ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-25T00:00:00.2890925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-08-25T00:00:02.6429705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-25T00:00:04.9867694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-08-25T00:00:07.3463058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-08-25T00:00:09.6901464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-25T00:00:12.0336438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-25T00:00:14.4078356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-08-25T00:00:16.7681319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-08-25T00:00:19.1277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-08-25T00:00:21.4712636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-08-25T00:00:23.8310612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-08-25T00:00:26.1747949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-08-25T00:00:28.5495817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-08-25T00:00:30.9088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-25T00:00:33.2683811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-08-25T00:00:35.6428503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-08-25T00:00:38.0179251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-08-25T00:00:40.4088909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-08-25T00:00:42.7684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-25T00:00:45.1424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-25T00:00:47.5180704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-25T00:00:49.9249253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-25T00:00:52.2839480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-08-25T00:00:54.6390087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-08-25T00:00:57.0336244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-08-25T00:00:59.4144315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-08-25T00:01:01.7686681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-08-25T00:01:04.1577956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-08-25T00:01:06.5599455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-25T00:01:08.9670861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-08-25T00:01:11.3615429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-25T00:01:13.7369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-08-25T00:01:16.1272195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-25T00:01:18.5181743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-25T00:01:20.9090509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-25T00:01:23.3150464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-08-25T00:01:25.7057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-08-25T00:01:28.1119746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-08-25T00:01:30.5184092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-25T00:01:32.9401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-25T00:01:35.3463072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-08-25T00:01:37.7554149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-08-25T00:01:40.1747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-08-25T00:01:42.5803267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-25T00:01:45.0025564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-25T00:01:47.4403153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-08-25T00:01:49.8547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-08-25T00:01:52.2625020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-25T00:01:54.6905116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-25T00:01:57.1274579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-25T00:01:59.5648343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-08-25T00:02:01.9756792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-08-25T00:02:04.3930563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-25T00:02:06.8306653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-08-25T00:02:09.2844607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-25T00:02:11.7261019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-08-25T00:02:14.1747920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-25T00:02:16.5965208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-25T00:02:19.0337902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-08-25T00:02:21.4872937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-08-25T00:02:23.9406814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-25T00:02:26.4089686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-08-25T00:02:28.8303865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-25T00:02:31.2991368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-25T00:02:33.7680913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-08-25T00:02:36.2100891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-25T00:02:38.6588856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-08-25T00:02:41.0803148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-08-25T00:02:43.5341001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.41,M,35.76,F*2C
2024-08-25T00:02:45.6373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-08-25T00:02:47.7375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-08-25T00:02:49.8308160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-25T00:02:51.9088917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-08-25T00:02:54.0341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-08-25T00:02:56.1672672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-08-25T00:02:58.2993653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-08-25T00:03:00.3149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-08-25T00:03:02.4398636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-25T00:03:04.5184775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-08-25T00:03:06.6438086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-08-25T00:03:08.7747359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-08-25T00:03:10.9251320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-08-25T00:03:13.0655897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-08-25T00:03:15.1796562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-08-25T00:03:17.2217976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-08-25T00:03:19.3617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-08-25T00:03:21.5030909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-08-25T00:03:23.6745631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-08-25T00:03:25.8142401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-25T00:03:27.9716452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-08-25T00:03:30.1279055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.65,M,36.44,F*29
2024-08-25T00:03:32.2680671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-08-25T00:03:34.4250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-08-25T00:03:36.2267977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-25T00:03:38.3465296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-08-25T00:03:40.1116719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-08-25T00:03:42.2375091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-08-25T00:03:44.0182298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-08-25T00:03:46.1902377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-08-25T00:03:48.2634563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-08-25T00:03:50.0050975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-08-25T00:03:51.7375830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-08-25T00:03:53.5024134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-08-25T00:03:55.3307646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-08-25T00:03:57.1427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-25T00:03:58.9243267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-08-25T00:04:00.7210295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-08-25T00:04:02.4710829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-08-25T00:04:04.2370496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-08-25T00:04:06.0026505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-08-25T00:04:07.7995018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-25T00:04:09.6280750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-08-25T00:04:11.4405316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.39,F*20
2024-08-25T00:04:13.1744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-08-25T00:04:15.0024635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-08-25T00:04:16.8304266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-08-25T00:04:18.6273297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-08-25T00:04:20.3465677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-08-25T00:04:22.1590061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-08-25T00:04:23.9251621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-08-25T00:04:25.7373203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-08-25T00:04:27.5032450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-08-25T00:04:29.3156990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-25T00:04:31.0970121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-08-25T00:04:32.9408813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-08-25T00:04:34.7673805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-08-25T00:04:36.5656702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-08-25T00:04:38.3307644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-08-25T00:04:40.1592214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-08-25T00:04:41.9175569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-08-25T00:04:43.7528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-08-25T00:04:45.5650524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-25T00:04:47.3461298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-08-25T00:04:49.1587920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-08-25T00:04:50.9706291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-08-25T00:04:52.7370020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-08-25T00:04:54.5808812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-08-25T00:04:56.3314793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-08-25T00:04:58.1638394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-25T00:05:00.0288589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-08-25T00:05:01.8464626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-08-25T00:05:03.5807711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-08-25T00:05:05.3932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-25T00:05:07.1279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-08-25T00:05:08.9716416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-25T00:05:10.7680703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-08-25T00:05:12.5815511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-08-25T00:05:14.4248745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-08-25T00:05:16.2531072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-08-25T00:05:18.0491872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-08-25T00:05:19.8931152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-08-25T00:05:21.6844333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-08-25T00:05:23.5029174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-08-25T00:05:25.2530008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-08-25T00:05:27.0808921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-08-25T00:05:28.8776796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-08-25T00:05:30.7375460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-08-25T00:05:32.5971195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-25T00:05:34.4243496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-08-25T00:05:36.5814558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-25T00:05:38.7664340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-08-25T00:05:40.9560482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-08-25T00:05:43.1594174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-08-25T00:05:45.3781294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-25T00:05:47.5966119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-08-25T00:05:49.7781675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-08-25T00:05:52.0339848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-08-25T00:05:54.2681007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-25T00:05:56.4618620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-08-25T00:05:58.6429950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-08-25T00:06:00.8207926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-08-25T00:06:02.9872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-08-25T00:06:05.1588874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-25T00:06:07.3468612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-08-25T00:06:09.5494355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-08-25T00:06:11.7533829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-08-25T00:06:13.9094390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-25T00:06:16.0970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-08-25T00:06:18.2840373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-25T00:06:20.4869722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-08-25T00:06:22.7007848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-08-25T00:06:24.8873576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-08-25T00:06:27.0813184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-08-25T00:06:29.2843930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-08-25T00:06:31.4874105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-25T00:06:33.7060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-08-25T00:06:35.9094908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-08-25T00:06:38.1121219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-25T00:06:40.3146420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-08-25T00:06:42.5013509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-08-25T00:06:44.7060682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-08-25T00:06:46.9250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-25T00:06:49.1280608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-08-25T00:06:51.3306936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-08-25T00:06:53.5393069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-08-25T00:06:55.7532432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-08-25T00:06:57.9564741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-25T00:07:00.1745926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-08-25T00:07:02.3777806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-08-25T00:07:04.5655941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-08-25T00:07:06.7688118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-08-25T00:07:08.9878293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-25T00:07:11.2215831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-08-25T00:07:13.4407752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.79,M,37.62,F*24
2024-08-25T00:07:15.6433759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-08-25T00:07:17.9098282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-08-25T00:07:20.0653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-08-25T00:07:22.2992961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-08-25T00:07:24.5186389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-08-25T00:07:26.7372160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-08-25T00:07:28.9454381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-08-25T00:07:31.1597698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-08-25T00:07:33.3784756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-08-25T00:07:35.5965202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-08-25T00:07:37.8201842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-08-25T00:07:40.0654651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-08-25T00:07:42.2685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-08-25T00:07:44.5171017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-25T00:07:46.7531036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-08-25T00:07:48.9876058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-08-25T00:07:51.2214986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-08-25T00:07:53.4566254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-25T00:07:55.6910018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-08-25T00:07:57.9253545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-08-25T00:08:00.1749006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-08-25T00:08:02.4094270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-08-25T00:08:04.6368459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-08-25T00:08:06.8784012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-08-25T00:08:09.1267472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-08-25T00:08:11.3776285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-25T00:08:13.6281999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-25T00:08:15.8626331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-25T00:08:18.0966960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-08-25T00:08:20.3308461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-25T00:08:22.5655459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-08-25T00:08:24.8309037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-25T00:08:27.0659141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-08-25T00:08:29.3620946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-08-25T00:08:31.5341489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-08-25T00:08:33.7838360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-08-25T00:08:36.0495309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-25T00:08:38.2853129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-08-25T00:08:40.5497360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-08-25T00:08:42.8003971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-08-25T00:08:45.0345109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-08-25T00:08:47.2816493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-08-25T00:08:49.5185022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-08-25T00:08:51.7681896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-08-25T00:08:54.0190479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-08-25T00:08:56.2764489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-08-25T00:08:58.5346476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-08-25T00:09:00.7757048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-08-25T00:09:03.0032662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-08-25T00:09:05.2683765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-08-25T00:09:07.5348588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-25T00:09:09.7994407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-08-25T00:09:12.0502852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-08-25T00:09:14.3317179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-08-25T00:09:16.5969643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-08-25T00:09:18.8463775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-08-25T00:09:21.1124877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-08-25T00:09:23.3574155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-08-25T00:09:25.6279254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-25T00:09:27.8464616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-25T00:09:30.0502690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-25T00:09:32.2533540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-08-25T00:09:34.5500030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-25T00:09:36.8310862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-08-25T00:09:39.0971277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-25T00:09:41.3629678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-08-25T00:09:43.6433024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-08-25T00:09:45.9096608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-25T00:09:48.2067291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-08-25T00:09:50.4974093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-08-25T00:09:52.7689072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-08-25T00:09:55.0490986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-08-25T00:09:57.3317380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.30,F*2F
2024-08-25T00:09:59.6126668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-25T00:10:01.8937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-08-25T00:10:04.1584784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-25T00:10:06.4405980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-08-25T00:10:08.6904890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-08-25T00:10:10.9562842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-08-25T00:10:13.2328303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-25T00:10:15.5185416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-08-25T00:10:17.7839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-08-25T00:10:20.0343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.79,M,38.71,F*25
2024-08-25T00:10:22.2678265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-08-25T00:10:24.5501837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-08-25T00:10:26.8314984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-08-25T00:10:29.0965291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-08-25T00:10:31.3676952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-08-25T00:10:33.6595641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-08-25T00:10:35.9402116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-08-25T00:10:38.2372478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-08-25T00:10:40.5187160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-08-25T00:10:42.8157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-08-25T00:10:45.0972009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-08-25T00:10:47.3769599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-08-25T00:10:49.6538159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-08-25T00:10:51.9358863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-25T00:10:54.2382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-08-25T00:10:56.5344116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-08-25T00:10:58.8410258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-08-25T00:11:01.1436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-08-25T00:11:03.4559612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-08-25T00:11:05.7847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-08-25T00:11:08.0968182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-08-25T00:11:10.3937259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-25T00:11:12.6908779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-25T00:11:15.0331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-08-25T00:11:17.3780844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.38,F*22
2024-08-25T00:11:19.6752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-08-25T00:11:22.0029693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-08-25T00:11:24.2999389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-08-25T00:11:26.6131078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-25T00:11:28.9311080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-08-25T00:11:31.2687655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-08-25T00:11:33.5815219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-08-25T00:11:35.8942860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-25T00:11:38.2375279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-08-25T00:11:40.5500158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-08-25T00:11:42.8805617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-08-25T00:11:45.2114973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-08-25T00:11:47.5348878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-08-25T00:11:49.8785985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-08-25T00:11:52.1911036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-08-25T00:11:54.4871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-08-25T00:11:56.7998619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-08-25T00:11:59.1280819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-08-25T00:12:01.4570111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-25T00:12:03.7902784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.64,M,39.72,F*25
2024-08-25T00:12:06.1123872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-25T00:12:08.4276145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-08-25T00:12:10.7530811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-08-25T00:12:13.0661256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-08-25T00:12:15.4253770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.76,M,39.79,F*2A
2024-08-25T00:12:17.7537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-08-25T00:12:20.0972485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-08-25T00:12:22.4250829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-08-25T00:12:24.7529970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.39,M,40.13,F*28
2024-08-25T00:12:27.0917412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-08-25T00:12:29.4410847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-25T00:12:31.7899690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.80,F*26
2024-08-25T00:12:34.1287623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-08-25T00:12:36.4722149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-25T00:12:38.8155738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-08-25T00:12:41.1906514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-08-25T00:12:43.5342412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-08-25T00:12:45.8627076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-08-25T00:12:48.2007675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-08-25T00:12:50.5656826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-08-25T00:12:52.9252350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-25T00:12:55.2944127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-08-25T00:12:57.6436701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-08-25T00:13:00.0027936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-08-25T00:13:02.3627422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-08-25T00:13:04.7378882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-08-25T00:13:07.1125095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-08-25T00:13:09.4877849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-08-25T00:13:11.8152729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-08-25T00:13:14.1753527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-08-25T00:13:16.5349532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-08-25T00:13:18.8940098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-08-25T00:13:21.2695772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-08-25T00:13:23.6434314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-25T00:13:26.0192941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-08-25T00:13:28.3782523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-25T00:13:30.7312891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.12,F*2B
2024-08-25T00:13:33.0969453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-08-25T00:13:35.4567885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-08-25T00:13:37.8003588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-08-25T00:13:40.1593335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-25T00:13:42.5032312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-08-25T00:13:44.8630649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-08-25T00:13:47.1905585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-08-25T00:13:49.5655677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-08-25T00:13:51.9254611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-08-25T00:13:54.3004732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.53,M,40.20,F*24
2024-08-25T00:13:56.6641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-08-25T00:13:59.0352847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-25T00:14:01.4252050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-08-25T00:14:03.8008102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-25T00:14:06.1911374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-08-25T00:14:08.5656055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-08-25T00:14:10.9413357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-08-25T00:14:13.3314783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-08-25T00:14:15.7219920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-08-25T00:14:18.1283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-08-25T00:14:20.5195222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-08-25T00:14:22.8941731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-08-25T00:14:25.2695289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-25T00:14:27.6598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-08-25T00:14:30.0662840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-08-25T00:14:32.4879796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-08-25T00:14:34.8784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-08-25T00:14:37.2845441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-25T00:14:39.6913958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-08-25T00:14:42.0970690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-08-25T00:14:44.5194803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-08-25T00:14:46.9253323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.39,M,40.68,F*2E
2024-08-25T00:14:49.3163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-25T00:14:51.7071323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-08-25T00:14:54.1130450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-25T00:14:56.4867264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-25T00:14:58.8849744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-08-25T00:15:01.3008911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-08-25T00:15:03.7223577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-08-25T00:15:06.1443700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-25T00:15:08.5813554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-08-25T00:15:10.9920245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-08-25T00:15:13.3941185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-25T00:15:15.8161104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-08-25T00:15:18.2374789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-08-25T00:15:20.6442396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-08-25T00:15:23.0599371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-08-25T00:15:25.4622626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-08-25T00:15:27.8942102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-08-25T00:15:30.3013351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-08-25T00:15:32.7382567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-25T00:15:35.1444021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-25T00:15:37.5664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.02,F*25
2024-08-25T00:15:39.9982096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-08-25T00:15:42.4258733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-08-25T00:15:44.8630585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-08-25T00:15:47.3107568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-08-25T00:15:49.7372296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-08-25T00:15:52.1604524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-08-25T00:15:54.5976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-08-25T00:15:57.0348169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-08-25T00:15:59.4555842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-25T00:16:01.8939752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-08-25T00:16:04.3475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-08-25T00:16:06.7848354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-08-25T00:16:09.2228814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-25T00:16:11.6604274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-08-25T00:16:14.1126390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-08-25T00:16:16.5543654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-08-25T00:16:19.0037169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-25T00:16:21.4415192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-08-25T00:16:23.8938550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-08-25T00:16:26.3480098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-08-25T00:16:28.8008192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-08-25T00:16:31.2383433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-08-25T00:16:33.7069567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-08-25T00:16:36.1600747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-25T00:16:38.5114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-08-25T00:16:40.5506444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-25T00:16:42.5972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-08-25T00:16:44.6277024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-08-25T00:16:46.6855296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-08-25T00:16:48.7229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-25T00:16:50.7723227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-08-25T00:16:53.2379924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-08-25T00:16:55.7072071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-25T00:16:58.2072272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-08-25T00:17:00.5190389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-08-25T00:17:02.5353159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-08-25T00:17:04.6137219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-08-25T00:17:06.6599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-08-25T00:17:08.7228661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-08-25T00:17:10.7635706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-08-25T00:17:12.8471298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-08-25T00:17:14.8633219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-08-25T00:17:16.9410151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-08-25T00:17:19.0037205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-08-25T00:17:21.0821415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-08-25T00:17:23.0975743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-08-25T00:17:25.1911910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-08-25T00:17:27.2796731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-08-25T00:17:29.3637099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-08-25T00:17:31.3791160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-08-25T00:17:33.4723953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-08-25T00:17:35.5196816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-08-25T00:17:37.6107853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-25T00:17:39.7849720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-08-25T00:17:41.8629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-25T00:17:44.3002298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-25T00:17:46.3468502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-08-25T00:17:48.4258307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-25T00:17:50.4411862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-08-25T00:17:52.5502048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-08-25T00:17:54.5969085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-25T00:17:56.7068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-08-25T00:17:58.7381869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-25T00:18:00.8161528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-25T00:18:02.8317439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-08-25T00:18:04.8937049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-08-25T00:18:06.9876475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-08-25T00:18:09.0822399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-08-25T00:18:11.0976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-08-25T00:18:13.2016562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-08-25T00:18:15.3166396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-08-25T00:18:17.4100424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-08-25T00:18:19.4360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-08-25T00:18:21.5818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-08-25T00:18:23.6913177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-08-25T00:18:25.8089840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-25T00:18:27.8785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-25T00:18:29.9571757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-25T00:18:32.0980461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-25T00:18:34.2062848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-08-25T00:18:36.2534089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-08-25T00:18:38.4095599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-08-25T00:18:40.5199756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-08-25T00:18:42.6130330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-25T00:18:44.7383397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-08-25T00:18:46.8163204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-08-25T00:18:48.9253724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-08-25T00:18:51.0664937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-08-25T00:18:53.5662094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-08-25T00:18:55.6598898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.80,M,42.54,F*2B
2024-08-25T00:18:57.7847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-08-25T00:19:00.1756814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-25T00:19:02.2905200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-25T00:19:04.3321831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-25T00:19:06.4358400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-08-25T00:19:08.5510949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-25T00:19:10.5981508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-08-25T00:19:12.7226018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.66,M,43.01,F*28
2024-08-25T00:19:14.8737793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-08-25T00:19:17.0041763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-08-25T00:19:19.1284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-08-25T00:19:21.3009827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-25T00:19:23.3976497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-25T00:19:25.5037586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-08-25T00:19:27.6450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-08-25T00:19:29.7699490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-25T00:19:31.8791434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-25T00:19:33.9884430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-25T00:19:36.0761930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-25T00:19:38.1918872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-08-25T00:19:40.3320851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-08-25T00:19:42.4573228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-08-25T00:19:44.5919212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-08-25T00:19:46.6915240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-08-25T00:19:48.8323086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-08-25T00:19:50.9456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-08-25T00:19:53.0817540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-25T00:19:55.1913327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-08-25T00:19:57.3320361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-08-25T00:19:59.4573901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-08-25T00:20:01.9575421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-25T00:20:04.0976216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-08-25T00:20:06.2238912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-08-25T00:20:08.3790184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.32,F*23
2024-08-25T00:20:10.5196985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-25T00:20:13.0191776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-08-25T00:20:15.1756745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-25T00:20:17.3315873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-08-25T00:20:19.8634038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-08-25T00:20:22.0136926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-08-25T00:20:24.1292475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-25T00:20:26.2535653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-08-25T00:20:28.4261854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-08-25T00:20:30.5039363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-25T00:20:32.6762998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-25T00:20:34.8006826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-08-25T00:20:36.9416936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-25T00:20:39.0808754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-25T00:20:41.2230864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-25T00:20:43.3790949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-08-25T00:20:45.5338057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-08-25T00:20:47.6605412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-25T00:20:49.8316359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-25T00:20:51.9260776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.86,M,43.67,F*24
2024-08-25T00:20:54.0825223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-25T00:20:56.2077008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-08-25T00:20:58.3785388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-08-25T00:21:00.5514120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-08-25T00:21:02.7222700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-25T00:21:04.8788530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-08-25T00:21:07.0042231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-08-25T00:21:09.1599764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-08-25T00:21:11.3166697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-08-25T00:21:13.4570643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-25T00:21:15.6292496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-08-25T00:21:17.7853860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-08-25T00:21:19.9105502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-08-25T00:21:22.0827469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-08-25T00:21:24.2695733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-25T00:21:26.4255746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-08-25T00:21:28.5977576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-08-25T00:21:30.7384261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-08-25T00:21:32.9100540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-08-25T00:21:35.0197393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-25T00:21:37.2542668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-08-25T00:21:39.4098959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-08-25T00:21:41.5660213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-25T00:21:43.7542687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-25T00:21:45.9100537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-08-25T00:21:48.0663096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-08-25T00:21:50.2552415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-08-25T00:21:52.4102209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-08-25T00:21:54.6480123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-25T00:21:57.2073587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.72,M,44.14,F*22
2024-08-25T00:21:59.3793176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-08-25T00:22:01.5441836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-25T00:22:03.7071752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-25T00:22:05.8950745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-08-25T00:22:08.0352205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-08-25T00:22:10.2385475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-08-25T00:22:12.3637000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-08-25T00:22:14.5618062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-08-25T00:22:16.7069781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-25T00:22:18.9099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-08-25T00:22:21.0826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-08-25T00:22:23.2858330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-08-25T00:22:25.4573391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-08-25T00:22:27.6765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-08-25T00:22:29.8948602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-08-25T00:22:32.1129900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-08-25T00:22:34.3163756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-08-25T00:22:36.5072404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-08-25T00:22:38.6913573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-25T00:22:40.8787599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-08-25T00:22:43.0668225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-08-25T00:22:45.2544732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-08-25T00:22:47.4416497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-08-25T00:22:49.6133015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-08-25T00:22:51.8323067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-08-25T00:22:54.0294333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-08-25T00:22:56.2174417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-25T00:22:58.4265695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-08-25T00:23:00.6293488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-25T00:23:02.8474579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-08-25T00:23:05.0039839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-25T00:23:07.2382581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-08-25T00:23:09.4254836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-08-25T00:23:11.6593777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-08-25T00:23:13.8633146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-08-25T00:23:16.0664551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-08-25T00:23:18.2698372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-08-25T00:23:20.4727425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-25T00:23:22.6807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-08-25T00:23:24.9109756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-08-25T00:23:27.1288701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-25T00:23:29.3320179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-08-25T00:23:31.5501574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-25T00:23:33.7700321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-08-25T00:23:35.9885770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-25T00:23:38.2387460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-25T00:23:40.4578411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-08-25T00:23:42.6600554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-25T00:23:44.8786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-25T00:23:47.1132632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-08-25T00:23:49.3640610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.89,M,45.32,F*22
2024-08-25T00:23:51.5820424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-08-25T00:23:53.8012238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-08-25T00:23:56.0360693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-08-25T00:23:58.2698767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-25T00:24:00.4986384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-08-25T00:24:02.7381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.52,F*23
2024-08-25T00:24:04.9725159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-25T00:24:07.1918234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-08-25T00:24:09.4104029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-08-25T00:24:11.6449627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-25T00:24:13.8790219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-08-25T00:24:16.0982849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-08-25T00:24:18.3363498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-08-25T00:24:20.5819295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-08-25T00:24:22.8156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-08-25T00:24:25.0511309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-08-25T00:24:27.2949033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-25T00:24:29.5356551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-25T00:24:31.7740723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-08-25T00:24:34.0198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-08-25T00:24:36.2691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-08-25T00:24:38.5202940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-08-25T00:24:40.7482465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-25T00:24:42.9891436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-08-25T00:24:45.2383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-25T00:24:47.4732663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-08-25T00:24:49.7233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-08-25T00:24:51.9570584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-08-25T00:24:54.2070899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-08-25T00:24:56.4418778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-08-25T00:24:58.7071963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-08-25T00:25:00.9573474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-08-25T00:25:03.2230309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-08-25T00:25:05.4726621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-08-25T00:25:07.7233868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-08-25T00:25:09.9579084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-08-25T00:25:12.2277289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-25T00:25:14.4885657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-08-25T00:25:16.7385397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-25T00:25:18.9892726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-08-25T00:25:21.2538326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-08-25T00:25:23.5032192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-08-25T00:25:25.7706167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-08-25T00:25:27.9794814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-08-25T00:25:30.2702299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-08-25T00:25:32.4886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-08-25T00:25:34.7860056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-08-25T00:25:37.0981941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-08-25T00:25:39.3798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-25T00:25:41.6446644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-08-25T00:25:43.9103942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-08-25T00:25:46.1919940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-08-25T00:25:48.4730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-08-25T00:25:50.7702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-08-25T00:25:53.0360897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-08-25T00:25:55.3160496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-08-25T00:25:57.5819722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-08-25T00:25:59.8583478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-08-25T00:26:02.1604020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-08-25T00:26:04.4418397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-08-25T00:26:06.7229416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-08-25T00:26:09.0039308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-08-25T00:26:11.2703403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-08-25T00:26:13.5670903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-08-25T00:26:15.8727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-08-25T00:26:18.1609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-08-25T00:26:20.4419414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-25T00:26:22.7383170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-08-25T00:26:25.0246793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-25T00:26:27.3166519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-08-25T00:26:29.6060215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-25T00:26:31.9105677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-08-25T00:26:34.1923379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-08-25T00:26:36.5042485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-08-25T00:26:38.8165662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-08-25T00:26:41.1128091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.98,F*20
2024-08-25T00:26:43.4109827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-08-25T00:26:45.7079415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-08-25T00:26:48.0209710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-08-25T00:26:50.3121464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-25T00:26:52.6236571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-08-25T00:26:54.9419837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-08-25T00:26:57.2388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-08-25T00:26:59.5354123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-25T00:27:01.8634293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-08-25T00:27:04.1758736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-08-25T00:27:06.5046417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-08-25T00:27:08.8057681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-25T00:27:11.1132288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-25T00:27:13.4424758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-08-25T00:27:15.7545438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-08-25T00:27:18.0981355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-08-25T00:27:20.4098524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-08-25T00:27:22.7233572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-08-25T00:27:25.0360463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-25T00:27:27.3644371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-08-25T00:27:29.6924632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-08-25T00:27:32.0203435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-08-25T00:27:34.3485692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-08-25T00:27:36.6768890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-08-25T00:27:39.0206640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-08-25T00:27:41.3483293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-25T00:27:43.6922053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-08-25T00:27:46.0035001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-08-25T00:27:48.3330111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-25T00:27:50.6765159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-08-25T00:27:53.0239492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-08-25T00:27:55.3642320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-25T00:27:57.7087830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-08-25T00:28:00.0514654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-08-25T00:28:02.4106953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-08-25T00:28:04.7548656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-25T00:28:07.1098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-08-25T00:28:09.4732034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-08-25T00:28:11.8168845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-25T00:28:14.1612777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-08-25T00:28:16.5361559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-08-25T00:28:18.9111153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-08-25T00:28:21.2553078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-08-25T00:28:23.5983721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-25T00:28:25.9429825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-08-25T00:28:28.2865770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-08-25T00:28:30.6611125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-25T00:28:33.0209225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-25T00:28:35.3798045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-25T00:28:37.7383543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-08-25T00:28:40.0989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-25T00:28:42.4622872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-08-25T00:28:44.8327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-08-25T00:28:47.1927734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-08-25T00:28:49.5467896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-08-25T00:28:51.9116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-25T00:28:54.3024658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-08-25T00:28:56.6610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-25T00:28:59.0360408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-08-25T00:29:01.4075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-08-25T00:29:03.7654811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-08-25T00:29:06.1561288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-25T00:29:08.5368140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-08-25T00:29:10.9117048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-08-25T00:29:13.3022268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-08-25T00:29:15.6914103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-08-25T00:29:18.0695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-08-25T00:29:20.4682318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-08-25T00:29:22.8489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-08-25T00:29:25.2399283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-08-25T00:29:27.6306857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-08-25T00:29:30.0353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-08-25T00:29:32.4264928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.09,M,48.72,F*2D
2024-08-25T00:29:34.8331573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-08-25T00:29:37.2238521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-08-25T00:29:39.6150097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-08-25T00:29:42.0210931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-08-25T00:29:44.4271832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-08-25T00:29:46.8182552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-08-25T00:29:49.2236226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-25T00:29:51.6144196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-08-25T00:29:54.0212242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-08-25T00:29:56.4269009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-08-25T00:29:58.5834316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-08-25T00:30:00.7352044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-25T00:30:02.9116236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-08-25T00:30:05.0934502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-25T00:30:07.2554475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-08-25T00:30:09.4272055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.29,M,49.37,F*22
2024-08-25T00:30:11.6152718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-08-25T00:30:13.8020415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-08-25T00:30:15.9894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-08-25T00:30:18.1776669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-25T00:30:20.3488682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-08-25T00:30:22.5364765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-08-25T00:30:24.7262809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-08-25T00:30:26.9115390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-25T00:30:29.0838125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-25T00:30:31.2713527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-08-25T00:30:33.4588898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-08-25T00:30:35.6460666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-08-25T00:30:37.8336989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-08-25T00:30:40.0208265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-08-25T00:30:42.2087222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-08-25T00:30:44.4119449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-08-25T00:30:46.5992128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-08-25T00:30:48.7866997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-08-25T00:30:50.9658848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-08-25T00:30:53.1465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-08-25T00:30:55.3490952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-08-25T00:30:57.5526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-25T00:30:59.7396327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.05,M,49.79,F*29
2024-08-25T00:31:01.9278298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-08-25T00:31:04.1362851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-25T00:31:06.3493617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-08-25T00:31:08.5528558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-25T00:31:10.7557502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-25T00:31:12.9586577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-25T00:31:15.1774218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-25T00:31:17.3803417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-08-25T00:31:19.5841936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-08-25T00:31:21.7874175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-25T00:31:23.9745718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-08-25T00:31:26.1939542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-08-25T00:31:28.4169107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-25T00:31:30.6461295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-08-25T00:31:32.8495159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-25T00:31:35.0521397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-08-25T00:31:37.2605856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-08-25T00:31:39.8492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-25T00:31:42.0522381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-08-25T00:31:44.2594830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-25T00:31:46.4898189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.44,M,50.00,F*2B
2024-08-25T00:31:48.7248010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-25T00:31:50.9430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-08-25T00:31:53.1780606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-08-25T00:31:55.3961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-08-25T00:31:57.6156684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-25T00:31:59.8391731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-25T00:32:02.0687761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-08-25T00:32:04.3017585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-08-25T00:32:06.5366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-08-25T00:32:08.7563248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-08-25T00:32:10.9831653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-25T00:32:13.2245297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-08-25T00:32:15.4535939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-08-25T00:32:17.6782383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-08-25T00:32:19.9122538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-08-25T00:32:22.1452974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-25T00:32:24.3969263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-08-25T00:32:26.6462098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.44,M,50.54,F*2C
2024-08-25T00:32:28.8959815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-08-25T00:32:31.1306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-08-25T00:32:33.3656393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-25T00:32:35.6153341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-25T00:32:37.8500586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-25T00:32:40.0823777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-08-25T00:32:42.3338854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-08-25T00:32:44.5836826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-08-25T00:32:46.8184922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-08-25T00:32:49.0600073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-08-25T00:32:51.3182401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-25T00:32:53.5686852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-08-25T00:32:55.8178180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-25T00:32:58.0732895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-25T00:33:00.3336790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-08-25T00:33:02.6000827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-08-25T00:33:04.8495550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-25T00:33:07.0993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-08-25T00:33:09.3807804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-08-25T00:33:11.6626508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-25T00:33:13.9283670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-25T00:33:16.1931416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-08-25T00:33:18.4587936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-08-25T00:33:20.7401847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-08-25T00:33:23.0054792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-25T00:33:25.2716819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-25T00:33:27.5374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-08-25T00:33:29.7871641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-08-25T00:33:32.0529320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-25T00:33:34.3344984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-25T00:33:36.6157151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-08-25T00:33:38.8850712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-25T00:33:41.1630697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-25T00:33:43.4587137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-08-25T00:33:45.7407682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-08-25T00:33:48.0222339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-08-25T00:33:50.3027920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-08-25T00:33:52.5846823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-08-25T00:33:54.8656563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-25T00:33:57.1626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-08-25T00:33:59.4329415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-25T00:34:01.7247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-08-25T00:34:03.9948758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-08-25T00:34:06.2879060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-08-25T00:34:08.5999894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-25T00:34:10.8963321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-25T00:34:13.1937602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-08-25T00:34:15.4744524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-08-25T00:34:17.7719315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-08-25T00:34:20.0688973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-08-25T00:34:22.3811679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-08-25T00:34:24.6626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-08-25T00:34:26.9745308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-25T00:34:29.2716766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-08-25T00:34:31.5841812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-08-25T00:34:33.8770310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-08-25T00:34:36.1939032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-08-25T00:34:38.4911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-08-25T00:34:40.8066773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-08-25T00:34:43.1146636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-08-25T00:34:45.4283827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-25T00:34:47.7248556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-08-25T00:34:50.0374764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-08-25T00:34:52.3659781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-08-25T00:34:54.6771815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-08-25T00:34:57.0058218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-08-25T00:34:59.3030548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-08-25T00:35:01.6315538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-08-25T00:35:03.9595008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-08-25T00:35:06.2873793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-25T00:35:08.6005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-25T00:35:10.8967878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-08-25T00:35:13.2247154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-08-25T00:35:15.5536707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-08-25T00:35:17.8811342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-08-25T00:35:20.2096495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-08-25T00:35:22.5526584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-08-25T00:35:24.8653748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-08-25T00:35:27.1941852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-08-25T00:35:29.5217664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-08-25T00:35:31.8503391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-08-25T00:35:34.1781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-25T00:35:36.5065217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-25T00:35:38.8537289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-08-25T00:35:41.2097621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-08-25T00:35:43.5312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-08-25T00:35:45.8809596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-08-25T00:35:48.2093804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-08-25T00:35:50.5685261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-25T00:35:52.9273449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-25T00:35:55.2561710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-25T00:35:57.6004242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-25T00:35:59.9594643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-08-25T00:36:02.3034587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-08-25T00:36:04.6470607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-25T00:36:07.0069502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-08-25T00:36:09.3502193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-08-25T00:36:11.7095479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-08-25T00:36:14.0570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-08-25T00:36:16.4437744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-08-25T00:36:18.8030366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-08-25T00:36:21.1468645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-08-25T00:36:23.5066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-08-25T00:36:25.8816486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-08-25T00:36:28.2561381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-08-25T00:36:30.6399946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-08-25T00:36:32.9906456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-08-25T00:36:35.3813114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-08-25T00:36:37.7411642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-08-25T00:36:40.1152892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-08-25T00:36:42.4908995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-08-25T00:36:44.8818765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-08-25T00:36:47.2453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-08-25T00:36:49.6313992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-25T00:36:52.0062753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-08-25T00:36:54.3703839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-08-25T00:36:56.7610867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-08-25T00:36:59.1311943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-25T00:37:01.5065374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-25T00:37:03.8971138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-08-25T00:37:06.2928597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-08-25T00:37:08.6785723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-08-25T00:37:11.0694534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-25T00:37:13.4752662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-08-25T00:37:15.8660963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-08-25T00:37:18.2719474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-08-25T00:37:20.6781809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-08-25T00:37:23.0685719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-25T00:37:25.4692452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-08-25T00:37:27.8662209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-08-25T00:37:30.2877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.60,M,54.46,F*2B
2024-08-25T00:37:32.6938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-08-25T00:37:35.0996501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-08-25T00:37:37.5069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-08-25T00:37:39.9279058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-25T00:37:42.3210895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-25T00:37:44.7408710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-08-25T00:37:47.1625163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-08-25T00:37:49.5691104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-08-25T00:37:51.9897484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-08-25T00:37:54.4124244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-08-25T00:37:56.8191296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-08-25T00:37:59.2254645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-08-25T00:38:01.6623569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-25T00:38:04.0846848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-08-25T00:38:06.5063914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-08-25T00:38:08.9283616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-08-25T00:38:11.3343789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-08-25T00:38:13.7568355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-08-25T00:38:16.1729960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-08-25T00:38:18.6006185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-08-25T00:38:21.0220731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-08-25T00:38:23.4442824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-08-25T00:38:25.8655630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-08-25T00:38:28.3187134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-08-25T00:38:30.7725117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-25T00:38:33.2096404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-08-25T00:38:35.6632758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-08-25T00:38:38.1211992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-08-25T00:38:40.5537385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-08-25T00:38:43.0065697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-25T00:38:45.4584238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-08-25T00:38:47.9128070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-08-25T00:38:50.2725971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-08-25T00:38:52.7258183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-08-25T00:38:55.1945490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-08-25T00:38:57.6632100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-08-25T00:39:00.1317867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-08-25T00:39:02.6004759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-25T00:39:05.0575110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-08-25T00:39:07.5222660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-08-25T00:39:09.9903105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-08-25T00:39:12.4602217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-08-25T00:39:14.7099888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.01,M,55.78,F*1E
2024-08-25T00:39:16.7565046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-25T00:39:18.8197045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-25T00:39:20.9758386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-08-25T00:39:23.0382445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-08-25T00:39:25.1830349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-08-25T00:39:27.6784983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-08-25T00:39:30.1313623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-08-25T00:39:32.6101908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-08-25T00:39:35.1316199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-08-25T00:39:37.5688663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-08-25T00:39:40.0217449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-08-25T00:39:42.0993587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-08-25T00:39:44.1635380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-08-25T00:39:46.2568101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-08-25T00:39:48.3351324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.56,M,56.63,F*16
2024-08-25T00:39:50.4278445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-08-25T00:39:52.9289789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-08-25T00:39:55.4442240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-25T00:39:57.9445515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-25T00:40:00.4442266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-08-25T00:40:02.9440526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-08-25T00:40:05.3814443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-08-25T00:40:07.4758515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-08-25T00:40:09.5691922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-08-25T00:40:11.6941325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-08-25T00:40:13.7721899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-08-25T00:40:15.8973342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-08-25T00:40:18.4133701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-08-25T00:40:20.9283217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-08-25T00:40:23.4485125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-25T00:40:25.9598116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-25T00:40:28.3916652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-08-25T00:40:30.5538715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-08-25T00:40:32.6469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-25T00:40:34.7726808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-08-25T00:40:37.3033139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-08-25T00:40:39.8043508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-08-25T00:40:41.8976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-08-25T00:40:44.0380048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-25T00:40:46.1630773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-08-25T00:40:48.7099138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-08-25T00:40:51.2566595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-08-25T00:40:53.7104732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-08-25T00:40:55.8192217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-08-25T00:40:57.9754748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-25T00:41:00.1149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-08-25T00:41:02.1945050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-08-25T00:41:04.3501853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-08-25T00:41:06.4447276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-08-25T00:41:08.5846663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-08-25T00:41:10.6626693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-25T00:41:12.8352134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-08-25T00:41:14.9912064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-25T00:41:17.1313410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-08-25T00:41:19.6793460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-25T00:41:21.7879058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-08-25T00:41:23.9129914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-08-25T00:41:26.0696123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-08-25T00:41:28.2102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-25T00:41:30.3352616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-08-25T00:41:32.4753278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-08-25T00:41:34.6163780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-08-25T00:41:36.7720495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-08-25T00:41:38.9132225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-25T00:41:41.0540994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-25T00:41:43.1943915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-08-25T00:41:45.3347735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.80,F*17
2024-08-25T00:41:47.4752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-25T00:41:49.6317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-08-25T00:41:51.7882566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-08-25T00:41:53.9283419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-08-25T00:41:56.0696197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-08-25T00:41:58.2416715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-08-25T00:42:00.3979816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-08-25T00:42:02.5567428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-25T00:42:04.7099787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-25T00:42:06.8503035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-08-25T00:42:08.9601432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-08-25T00:42:11.1314015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-08-25T00:42:13.2257230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-08-25T00:42:15.3975448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-25T00:42:17.5528083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-08-25T00:42:19.7252951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-08-25T00:42:21.8661110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-25T00:42:24.0383787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-08-25T00:42:26.3194987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-25T00:42:28.4907706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-08-25T00:42:30.6631990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-08-25T00:42:32.8509599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-08-25T00:42:35.0218485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-08-25T00:42:37.2094456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-08-25T00:42:39.3872314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-08-25T00:42:41.5689158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-08-25T00:42:43.7567535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-08-25T00:42:45.9391953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-08-25T00:42:48.1477957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-08-25T00:42:50.3355625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-08-25T00:42:52.5229642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-08-25T00:42:54.7097452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-25T00:42:56.8975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-08-25T00:42:59.0851387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-08-25T00:43:01.2881752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-25T00:43:03.4759325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-08-25T00:43:05.6947302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-25T00:43:07.8978039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-08-25T00:43:10.1005241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-08-25T00:43:12.2876815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-08-25T00:43:14.4757796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-08-25T00:43:16.7099418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-08-25T00:43:18.8351747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.26,f,110.11,M,60.21,F*12
2024-08-25T00:43:21.0698588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-08-25T00:43:23.2259746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-08-25T00:43:25.4753010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-08-25T00:43:27.6948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-08-25T00:43:29.9292353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-25T00:43:32.0850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-08-25T00:43:34.3345733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.69,F*1E
2024-08-25T00:43:36.5795299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-25T00:43:38.8193456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-08-25T00:43:41.0070924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-08-25T00:43:43.2455966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-08-25T00:43:45.4283742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-08-25T00:43:47.6943187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-08-25T00:43:49.9444333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-08-25T00:43:52.1949932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-25T00:43:54.3876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-08-25T00:43:56.6664966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-08-25T00:43:58.8817952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-08-25T00:44:01.1481712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-08-25T00:44:03.3668352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-08-25T00:44:05.6318325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-08-25T00:44:07.8509412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-08-25T00:44:10.0692842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.79,M,61.13,F*1C
2024-08-25T00:44:12.3660863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-25T00:44:14.6176491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.73,f,112.69,M,61.62,F*11
2024-08-25T00:44:16.8506503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-08-25T00:44:19.1004582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.16,M,61.33,F*18
2024-08-25T00:44:21.3669323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-08-25T00:44:23.6160984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-25T00:44:25.8820881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-08-25T00:44:28.1323183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-25T00:44:30.4130726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-08-25T00:44:32.6788337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-08-25T00:44:34.9448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.93,M,61.21,F*1C
2024-08-25T00:44:37.2091768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-08-25T00:44:39.4601103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-08-25T00:44:41.7418981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-08-25T00:44:44.0226168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-08-25T00:44:46.3038781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-08-25T00:44:48.5691135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-08-25T00:44:50.8668365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-08-25T00:44:53.1317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-08-25T00:44:55.4132302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-08-25T00:44:57.6942852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-08-25T00:44:59.9754127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.43,M,62.02,F*11
2024-08-25T00:45:02.2728139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-08-25T00:45:04.5539895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-08-25T00:45:06.8354957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-08-25T00:45:09.1116154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-25T00:45:11.3973500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-08-25T00:45:13.6941969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-25T00:45:15.9917494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-25T00:45:18.2891609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-08-25T00:45:20.5954350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-08-25T00:45:22.8925342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-08-25T00:45:25.1939304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-08-25T00:45:27.4758711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-08-25T00:45:29.7731872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-08-25T00:45:32.0734788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-08-25T00:45:34.3975700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-08-25T00:45:36.7102439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-08-25T00:45:39.0384417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-25T00:45:41.3355725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-08-25T00:45:43.6326473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-08-25T00:45:45.9446970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-08-25T00:45:48.2572634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-08-25T00:45:50.5683136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-08-25T00:45:52.8981385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-08-25T00:45:55.2104937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-08-25T00:45:57.5380003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-08-25T00:45:59.8824439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-08-25T00:46:02.1932071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-08-25T00:46:04.5071715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-08-25T00:46:06.8350221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-08-25T00:46:09.1779411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-08-25T00:46:11.5147221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-08-25T00:46:13.8352055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-08-25T00:46:16.1792587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-08-25T00:46:18.5229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-08-25T00:46:20.8668594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-08-25T00:46:23.2102164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-25T00:46:25.5532273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-08-25T00:46:27.8974878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18
2024-08-25T00:46:30.2415057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-08-25T00:46:32.6010331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.63,f,118.15,M,64.61,F*17
2024-08-25T00:46:34.9545676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-08-25T00:46:37.3193690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-08-25T00:46:39.6951705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-08-25T00:46:42.0384692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-25T00:46:44.4134261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-25T00:46:46.7573075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-08-25T00:46:49.1323790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-08-25T00:46:51.5228239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-08-25T00:46:53.8764593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-25T00:46:56.2567897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-08-25T00:46:58.6324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-08-25T00:47:01.0232108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-08-25T00:47:03.4129847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-25T00:47:05.8045746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-08-25T00:47:08.1945047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-08-25T00:47:10.5693369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-08-25T00:47:12.9604087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-25T00:47:15.3296003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-08-25T00:47:17.7102374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-08-25T00:47:20.1008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-25T00:47:22.4919999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-08-25T00:47:24.8662096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-08-25T00:47:27.2728710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-08-25T00:47:29.6790165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-08-25T00:47:32.0687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-25T00:47:34.4917503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-08-25T00:47:36.8980223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-08-25T00:47:39.3201549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-08-25T00:47:41.7415898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-08-25T00:47:44.1323559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-08-25T00:47:46.5537284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-08-25T00:47:48.9764763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-25T00:47:51.3976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-08-25T00:47:53.8197999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-08-25T00:47:56.2302710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-08-25T00:47:58.6790504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-08-25T00:48:01.1018918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-08-25T00:48:03.5229938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-08-25T00:48:05.9447004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-08-25T00:48:08.3716600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-08-25T00:48:10.8043459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-08-25T00:48:13.2421802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-08-25T00:48:15.6792879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-08-25T00:48:18.1325430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-08-25T00:48:20.5696750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-08-25T00:48:23.0072502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-08-25T00:48:25.4759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-08-25T00:48:27.9140541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-08-25T00:48:30.3663822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-08-25T00:48:32.8200318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-08-25T00:48:35.2887945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-08-25T00:48:37.7262328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-08-25T00:48:40.1939489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-08-25T00:48:42.6484803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-25T00:48:45.1103957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-08-25T00:48:47.5853498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-08-25T00:48:50.0541388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-08-25T00:48:52.5329738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-08-25T00:48:55.0071853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-08-25T00:48:57.4924020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-08-25T00:48:59.9756443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-08-25T00:49:02.4446033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-08-25T00:49:04.9295918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-08-25T00:49:07.4134270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-08-25T00:49:09.9138231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-08-25T00:49:12.4138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-08-25T00:49:14.8821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-08-25T00:49:17.3768427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-08-25T00:49:19.8822479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-08-25T00:49:22.3823935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-25T00:49:24.8824665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-08-25T00:49:27.3825488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-08-25T00:49:29.8979734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-08-25T00:49:32.4140147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-08-25T00:49:34.9290333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-08-25T00:49:37.4445825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-08-25T00:49:39.9445011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-08-25T00:49:42.4767161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-08-25T00:49:44.9915625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.38,F*12
2024-08-25T00:49:47.5227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-08-25T00:49:50.0542082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-08-25T00:49:52.5701986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-08-25T00:49:55.1157897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-08-25T00:49:57.6642879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-08-25T00:50:00.1953350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-08-25T00:50:02.7415703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-08-25T00:50:05.3042644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-08-25T00:50:07.8509774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-08-25T00:50:10.3976876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-08-25T00:50:12.9390844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.05,M,70.02,F*18
2024-08-25T00:50:15.4922637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-08-25T00:50:18.0540399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-08-25T00:50:20.6168867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-08-25T00:50:23.1636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-08-25T00:50:25.7265860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-08-25T00:50:28.2888687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-08-25T00:50:30.8519010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-08-25T00:50:33.4290079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-08-25T00:50:35.9909678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-08-25T00:50:38.5857187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-08-25T00:50:41.0228370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-08-25T00:50:43.1267503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.40,f,129.66,M,70.90,F*14
2024-08-25T00:50:45.1946467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-08-25T00:50:47.2469574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-08-25T00:50:49.3044200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-08-25T00:50:51.3874493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-25T00:50:53.4607410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-08-25T00:50:55.5392154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-08-25T00:50:57.6180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-08-25T00:50:59.6954057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-08-25T00:51:01.7885540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-08-25T00:51:03.8666304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-08-25T00:51:05.9400320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-08-25T00:51:08.0229211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-08-25T00:51:10.1321464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-08-25T00:51:13.6008309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-08-25T00:51:15.8828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.59,f,130.33,M,71.26,F*1A
2024-08-25T00:51:17.9765280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.67,M,71.45,F*12
2024-08-25T00:51:20.1011140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.12,f,130.79,M,71.52,F*16
2024-08-25T00:51:22.1323742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.82,f,130.40,M,71.30,F*1F
2024-08-25T00:51:24.2105621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-08-25T00:51:26.3047357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.37,M,71.84,F*1E
2024-08-25T00:51:28.4137217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-08-25T00:51:30.5230088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-08-25T00:51:32.6325713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.02,f,131.38,M,71.84,F*11
2024-08-25T00:51:34.7575539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.55,M,71.93,F*13
2024-08-25T00:51:36.8665754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-08-25T00:51:38.9914843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-08-25T00:51:41.1015778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-08-25T00:51:43.2108676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.64,M,71.98,F*18
2024-08-25T00:51:45.3206138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.99,f,131.98,M,72.17,F*13
2024-08-25T00:51:47.4451393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-08-25T00:51:49.5701032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-08-25T00:51:51.6787174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-08-25T00:51:53.7885403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-08-25T00:51:55.9297237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.14,f,132.63,M,72.52,F*17
2024-08-25T00:51:58.0549060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-08-25T00:52:00.1946943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-08-25T00:52:02.3037562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.64,f,133.09,M,72.77,F*19
2024-08-25T00:52:04.4448460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-08-25T00:52:06.5854289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.07,f,133.22,M,72.85,F*19
2024-08-25T00:52:08.7262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.15,f,132.63,M,72.53,F*17
2024-08-25T00:52:10.8824520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.34,f,133.00,M,72.72,F*10
2024-08-25T00:52:13.0227454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-08-25T00:52:15.1330691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-08-25T00:52:17.2577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-08-25T00:52:19.3980088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-08-25T00:52:21.5857313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.92,f,133.48,M,72.99,F*14
2024-08-25T00:52:23.7412038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-08-25T00:52:25.8822411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-25T00:52:28.0073606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-08-25T00:52:30.1638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-08-25T00:52:32.3359339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.28,f,134.50,M,73.55,F*1B
2024-08-25T00:52:34.4921094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-08-25T00:52:36.6636657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-08-25T00:52:38.8101561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-08-25T00:52:40.9761061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-08-25T00:52:43.1325519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-25T00:52:45.2905218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-08-25T00:52:47.4606709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-08-25T00:52:49.6422761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-08-25T00:52:51.8205849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-08-25T00:52:53.9918813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-08-25T00:52:56.1487935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-08-25T00:52:58.3355996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.63,f,134.91,M,73.77,F*1A
2024-08-25T00:53:00.5074333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-08-25T00:53:02.6639242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-08-25T00:53:04.8624125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.62,f,135.83,M,74.27,F*1C
2024-08-25T00:53:07.0498598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-08-25T00:53:09.2210510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.00,M,74.37,F*11
2024-08-25T00:53:11.4136071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.10,f,135.97,M,74.35,F*1C
2024-08-25T00:53:13.6012540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-08-25T00:53:15.7736077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-08-25T00:53:17.9447912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.01,f,136.86,M,74.84,F*1A
2024-08-25T00:53:20.1486509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-08-25T00:53:22.3510620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-08-25T00:53:24.5699501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-08-25T00:53:26.7893755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-08-25T00:53:28.9763475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.48,f,137.31,M,75.08,F*17
2024-08-25T00:53:31.1644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-25T00:53:33.3828319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-08-25T00:53:35.5797562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-08-25T00:53:37.7878902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.19,f,137.52,M,75.20,F*1D
2024-08-25T00:53:39.9922106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.41,f,137.89,M,75.40,F*13
2024-08-25T00:53:42.1800682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-08-25T00:53:44.3999315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-08-25T00:53:46.6175569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-08-25T00:53:48.8448504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-08-25T00:53:51.0861018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.85,f,138.33,M,75.64,F*12
2024-08-25T00:53:53.2892491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.61,f,138.57,M,75.77,F*1F
2024-08-25T00:53:55.5023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-08-25T00:53:57.7261585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.71,f,137.99,M,75.45,F*14
2024-08-25T00:53:59.9768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-08-25T00:54:02.1957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-08-25T00:54:04.3823459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-08-25T00:54:06.6014238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-08-25T00:54:08.8518777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-08-25T00:54:11.1276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-08-25T00:54:13.3676291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-08-25T00:54:15.5861618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-08-25T00:54:17.8203316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-08-25T00:54:20.0699377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.52,f,139.76,M,76.42,F*14
2024-08-25T00:54:22.3050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-08-25T00:54:24.5390379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-08-25T00:54:26.7887984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-08-25T00:54:29.0547546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-08-25T00:54:31.3050242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-08-25T00:54:33.5338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.52,f,140.67,M,76.92,F*1D
2024-08-25T00:54:35.7887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-25T00:54:38.0543758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.67,f,140.72,M,76.95,F*18
2024-08-25T00:54:40.3050000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.11,f,140.85,M,77.02,F*1D
2024-08-25T00:54:42.5698992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-08-25T00:54:44.8515069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.66,f,141.02,M,77.11,F*11
2024-08-25T00:54:47.1013650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-08-25T00:54:49.3510825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.77,f,141.05,M,77.13,F*14
2024-08-25T00:54:51.6328631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.63,M,77.45,F*1F
2024-08-25T00:54:53.9136956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.81,f,141.68,M,77.47,F*11
2024-08-25T00:54:56.1646233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.70,M,77.48,F*1E
2024-08-25T00:54:58.4453280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-08-25T00:55:00.7114018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-08-25T00:55:03.8424867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12
2024-08-25T00:55:06.9926095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-08-25T00:55:09.2576289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-08-25T00:55:11.5548696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.05,F*12
2024-08-25T00:55:13.8201348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-08-25T00:55:16.1169098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-08-25T00:55:18.3977143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.61,f,142.83,M,78.10,F*18
2024-08-25T00:55:20.6794979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-08-25T00:55:22.9767027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-08-25T00:55:25.2579969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.23,M,78.32,F*1C
2024-08-25T00:55:27.5550739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.26,f,143.03,M,78.21,F*11
2024-08-25T00:55:29.8674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.62,F*17
2024-08-25T00:55:32.1641412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.20,F*11
2024-08-25T00:55:34.4660072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-08-25T00:55:36.7679163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.66,f,144.07,M,78.78,F*10
2024-08-25T00:55:39.0542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-08-25T00:55:41.3612070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.74,F*19
2024-08-25T00:55:43.6802296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.55,f,143.73,M,78.59,F*14
2024-08-25T00:55:45.9919634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.79,f,143.80,M,78.63,F*1F
2024-08-25T00:55:48.3051444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-08-25T00:55:50.6168442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-08-25T00:55:52.9298792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-08-25T00:55:55.2418066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.05,F*17
2024-08-25T00:55:57.5704882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.62,F*17
2024-08-25T00:55:59.8830326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-08-25T00:56:02.2056987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-08-25T00:56:04.5387015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-08-25T00:56:06.8676018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.71,f,145.30,M,79.45,F*18
2024-08-25T00:56:09.1950361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-25T00:56:11.5393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-08-25T00:56:13.8675994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.39,f,146.12,M,79.90,F*10
2024-08-25T00:56:16.1955619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.95,f,145.68,M,79.66,F*1F
2024-08-25T00:56:18.5389462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-25T00:56:20.8827851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-25T00:56:23.2263408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.08,F*1E
2024-08-25T00:56:25.5701295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-08-25T00:56:27.9139006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-08-25T00:56:30.2467168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.54,M,79.58,F*1D
2024-08-25T00:56:32.6021412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-08-25T00:56:34.9297343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.95,f,146.90,M,80.33,F*14
2024-08-25T00:56:37.2739048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.44,M,80.08,F*1A
2024-08-25T00:56:39.6331873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-08-25T00:56:41.9769679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.92,M,80.34,F*1A
2024-08-25T00:56:44.3521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.44,f,147.05,M,80.41,F*13
2024-08-25T00:56:46.7107756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-08-25T00:56:49.0689326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-08-25T00:56:51.4457563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.30,f,147.31,M,80.55,F*13
2024-08-25T00:56:53.8050288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-08-25T00:56:56.1739697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-08-25T00:56:58.5392404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-08-25T00:57:00.9141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.43,f,148.57,M,81.24,F*1B
2024-08-25T00:57:03.2887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-08-25T00:57:05.6646686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-08-25T00:57:08.0394296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.36,F*1F
2024-08-25T00:57:10.4140317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-08-25T00:57:12.7988756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-08-25T00:57:15.1796258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-08-25T00:57:17.5707933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.52,M,81.21,F*17
2024-08-25T00:57:19.9614214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-08-25T00:57:22.3518172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-08-25T00:57:24.7429311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.73,f,149.57,M,81.79,F*17
2024-08-25T00:57:27.1483433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-08-25T00:57:29.5387641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-08-25T00:57:31.9452220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-08-25T00:57:34.3409986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-08-25T00:57:36.7465587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-08-25T00:57:39.1632218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-08-25T00:57:41.5695983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-08-25T00:57:43.9924066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.07,f,150.59,M,82.34,F*1C
2024-08-25T00:57:46.3985000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.84,f,151.13,M,82.64,F*1C
2024-08-25T00:57:48.8202268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-08-25T00:57:51.2423091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-08-25T00:57:53.6643540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-08-25T00:57:56.0858454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.58,f,151.66,M,82.93,F*15
2024-08-25T00:57:58.5075265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.16,M,82.66,F*1B
2024-08-25T00:58:00.9461145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-08-25T00:58:03.3828359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-08-25T00:58:05.8046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-08-25T00:58:08.2356744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-25T00:58:10.6959578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.92,f,152.38,M,83.32,F*1F
2024-08-25T00:58:13.1330433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.27,f,152.79,M,83.55,F*15
2024-08-25T00:58:15.5655691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.96,f,151.78,M,82.99,F*12
2024-08-25T00:58:18.0234524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-08-25T00:58:20.4610466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-08-25T00:58:22.9148166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-08-25T00:58:25.3518268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-08-25T00:58:27.8098632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.50,F*1E
2024-08-25T00:58:30.2738698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-08-25T00:58:32.7272045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-08-25T00:58:35.1959864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-08-25T00:58:37.6529079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-08-25T00:58:40.1332428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.75,f,153.54,M,83.96,F*11
2024-08-25T00:58:42.6049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-08-25T00:58:45.0704905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.60,f,155.02,M,84.77,F*13
2024-08-25T00:58:47.5554054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.80,f,154.47,M,84.47,F*10
2024-08-25T00:58:50.0398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.59,F*1E
2024-08-25T00:58:52.5339130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-08-25T00:58:55.0080868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.59,f,155.02,M,84.76,F*18
2024-08-25T00:58:57.5084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.88,M,85.23,F*1B
2024-08-25T00:58:59.9925537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-08-25T00:59:02.4870079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.51,M,85.04,F*1F
2024-08-25T00:59:04.9925680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.15,f,156.10,M,85.36,F*1E
2024-08-25T00:59:07.4922950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-08-25T00:59:09.9929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.51,f,156.82,M,85.75,F*14
2024-08-25T00:59:12.5081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.05,f,155.46,M,85.01,F*19
2024-08-25T00:59:15.0237554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-08-25T00:59:17.5237557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-08-25T00:59:20.0547052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.44,f,157.41,M,86.07,F*1A
2024-08-25T00:59:22.5549055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.51,f,158.04,M,86.42,F*1F
2024-08-25T00:59:25.0859082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-08-25T00:59:27.6173734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.30,F*10
2024-08-25T00:59:30.1487135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.32,F*1B
2024-08-25T00:59:32.6958457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.01,f,158.19,M,86.50,F*14
2024-08-25T00:59:35.2110301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-08-25T00:59:37.7578559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-08-25T00:59:40.2899325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.68,f,158.40,M,86.61,F*15
2024-08-25T00:59:42.8362795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-08-25T00:59:45.3832297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,86.99,F*1D
2024-08-25T00:59:47.9461709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.81,f,159.05,M,86.97,F*10
2024-08-25T00:59:50.5020855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.05,F*18
2024-08-25T00:59:53.0550805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.42,M,87.17,F*14
2024-08-25T00:59:55.6223359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-08-25T00:59:58.1802754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-08-25T01:00:00.7427038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-08-25T01:00:03.3046443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.18,f,160.07,M,87.53,F*15
2024-08-25T01:00:05.8672234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-08-25T01:00:08.4305803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.15,M,88.12,F*16
2024-08-25T01:00:11.0081289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.77,f,161.47,M,88.29,F*17
2024-08-25T01:00:13.6018822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-08-25T01:00:16.1799355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.40,f,161.06,M,88.07,F*1B
2024-08-25T01:00:18.7740681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.04,f,161.86,M,88.51,F*18
2024-08-25T01:00:21.3672906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-08-25T01:00:23.9615942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.53,f,162.92,M,89.09,F*15
2024-08-25T01:00:26.5546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-08-25T01:00:29.1646908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-08-25T01:00:31.7737613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-08-25T01:00:34.3830921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.76,F*11
2024-08-25T01:00:37.0082702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.90,M,89.62,F*1C
2024-08-25T01:00:39.6330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.07,M,89.71,F*1F
2024-08-25T01:00:42.2738444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-08-25T01:00:44.8991492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-08-25T01:00:47.5390541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.34,f,165.61,M,90.56,F*1D
2024-08-25T01:00:50.1952950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.40,f,166.24,M,90.90,F*10
2024-08-25T01:00:52.8457982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-08-25T01:00:55.5236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.94,f,167.01,M,91.32,F*14
2024-08-25T01:00:58.1803412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.64,F*11
2024-08-25T01:01:00.8646175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.62,M,91.66,F*1F
2024-08-25T01:01:03.5550184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-08-25T01:01:06.2429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.86,f,168.82,M,92.31,F*16
2024-08-25T01:01:08.9243237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-08-25T01:01:11.6338819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.93,f,170.06,M,92.99,F*11
2024-08-25T01:01:14.3559539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,93.00,F*15
2024-08-25T01:01:17.0868088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.48,f,170.22,M,93.08,F*17
2024-08-25T01:01:19.8207267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-08-25T01:01:22.5554270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.10,f,172.24,M,94.18,F*16
2024-08-25T01:01:25.3049653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.30,f,171.69,M,93.88,F*16
2024-08-25T01:01:28.0860091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.81,f,172.46,M,94.30,F*10
2024-08-25T01:01:30.8365124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-08-25T01:01:33.6023752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-08-25T01:01:36.3679315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-08-25T01:01:39.1489467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.72,f,174.87,M,95.62,F*16
2024-08-25T01:01:41.9460543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.81,f,175.20,M,95.80,F*1D
2024-08-25T01:01:44.7589567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.10,F*1A
2024-08-25T01:01:47.5711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.73,f,177.31,M,96.95,F*1F
2024-08-25T01:01:50.3777212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-08-25T01:01:52.5241631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.23,f,178.38,M,97.54,F*14
2024-08-25T01:01:54.6481380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-08-25T01:01:56.7899519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.79,f,180.07,M,98.47,F*19
2024-08-25T01:01:58.9451550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.08,F*16
2024-08-25T01:02:01.1179697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.24,f,182.04,M,99.54,F*14
2024-08-25T01:02:03.4772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.86,f,183.14,M,100.14,F*24
2024-08-25T01:02:05.9140704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.83,f,183.44,M,100.30,F*23
2024-08-25T01:02:08.3678053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.61,f,184.89,M,101.10,F*2D
2024-08-25T01:02:10.8300349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.44,f,185.45,M,101.41,F*21
2024-08-25T01:02:13.3000135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.88,f,186.20,M,101.81,F*24
2024-08-25T01:02:15.7902104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-08-25T01:02:18.2898871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.07,M,102.84,F*2A
2024-08-25T01:02:20.7793392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.86,f,188.93,M,103.31,F*2C
2024-08-25T01:02:23.3000294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.89,f,189.25,M,103.48,F*2B
2024-08-25T01:02:25.8192785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.02,f,190.51,M,104.17,F*2B
2024-08-25T01:02:28.3527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.92,f,190.48,M,104.15,F*29
2024-08-25T01:02:30.9150560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-08-25T01:02:33.4498806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.82,f,193.49,M,105.80,F*26
2024-08-25T01:02:36.0237209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.39,f,193.67,M,105.90,F*2A
2024-08-25T01:02:38.6027871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.88,f,195.04,M,106.65,F*26
2024-08-25T01:02:41.1804207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.30,f,196.38,M,107.38,F*2A
2024-08-25T01:02:43.7899905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-08-25T01:02:46.4145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-08-25T01:02:49.0535849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.61,f,199.22,M,108.94,F*25
2024-08-25T01:02:51.1644122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-08-25T01:02:53.2690156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-08-25T01:02:55.3989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-08-25T01:02:57.5871643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.76,f,202.92,M,110.96,F*27
2024-08-25T01:02:59.7428126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.45,f,203.13,M,111.07,F*25
2024-08-25T01:03:01.9147616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.83,f,204.16,M,111.64,F*27
2024-08-25T01:03:04.0896493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.79,f,205.37,M,112.30,F*29
2024-08-25T01:03:06.2637254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.44,f,206.79,M,113.07,F*20
2024-08-25T01:03:08.4667379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.23,f,207.33,M,113.37,F*2A
2024-08-25T01:03:10.6808806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.72,f,208.70,M,114.12,F*22
2024-08-25T01:03:12.8987756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.18,f,209.45,M,114.53,F*2F
2024-08-25T01:03:15.1339469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.67,f,210.52,M,115.11,F*28
2024-08-25T01:03:17.3681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.40,f,212.26,M,116.07,F*2E
2024-08-25T01:03:19.6184190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.71,f,213.27,M,116.62,F*20
2024-08-25T01:03:21.8831994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.32,f,214.07,M,117.05,F*21
2024-08-25T01:03:24.1645709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.03,f,215.50,M,117.84,F*2C
2024-08-25T01:03:26.4613811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-08-25T01:03:28.7586308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.21,f,217.99,M,119.20,F*28
2024-08-25T01:03:31.0714253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.49,f,220.52,M,120.58,F*25
2024-08-25T01:03:33.3876963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.17,f,221.03,M,120.86,F*2E
2024-08-25T01:03:35.7586566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.94,f,221.88,M,121.32,F*2A
2024-08-25T01:03:38.1333639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-08-25T01:03:40.4926639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-08-25T01:03:42.8987926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.66,f,225.75,M,123.44,F*23
2024-08-25T01:03:45.3056014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-08-25T01:03:47.6492458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.75,f,228.22,M,124.79,F*2F
2024-08-25T01:03:50.0865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.68,f,229.72,M,125.61,F*25
2024-08-25T01:03:52.5446469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-08-25T01:03:55.0245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-08-25T01:03:57.5092202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-08-25T01:03:59.9980425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-08-25T01:04:02.5079725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-08-25T01:04:05.0400631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-08-25T01:04:07.6022608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-08-25T01:04:10.1805849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-08-25T01:04:12.7844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-08-25T01:04:15.4300861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-08-25T01:04:18.1184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.49,M,142.98,F*22
2024-08-25T01:04:20.8208908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.28,f,266.48,M,145.71,F*2E
2024-08-25T01:04:23.5916907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.24,f,271.34,M,148.37,F*2A
2024-08-25T01:04:25.7273325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-08-25T01:04:27.8839430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.43,f,276.59,M,151.24,F*22
2024-08-25T01:04:30.0716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.45,f,278.72,M,152.41,F*21
2024-08-25T01:04:32.2740417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.09,f,280.44,M,153.35,F*2E
2024-08-25T01:04:34.5082947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.14,f,281.68,M,154.02,F*2A
2024-08-25T01:04:36.7433638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.32,f,282.95,M,154.72,F*24
2024-08-25T01:04:38.9929296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.75,f,285.22,M,155.96,F*2B
2024-08-25T01:04:41.2580938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-08-25T01:04:43.5391209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.83,M,157.94,F*2E
2024-08-25T01:04:45.8371635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.07,f,289.28,M,158.18,F*28
2024-08-25T01:04:48.1491492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.38,f,290.89,M,159.06,F*25
2024-08-25T01:04:50.4616234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.11,f,292.64,M,160.02,F*26
2024-08-25T01:04:52.7762765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.36,f,293.33,M,160.39,F*2A
2024-08-25T01:04:55.1339007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.55,f,295.52,M,161.59,F*22
2024-08-25T01:04:57.4768078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.05,f,295.67,M,161.68,F*2B
2024-08-25T01:04:59.8524330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.49,f,296.41,M,162.08,F*23
2024-08-25T01:05:02.2216826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-08-25T01:05:04.6026102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.77,f,299.24,M,163.63,F*22
2024-08-25T01:05:06.9774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-08-25T01:05:09.3828255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-08-25T01:05:11.8059563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.22,M,164.71,F*2C
2024-08-25T01:05:14.2115843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.68,f,304.09,M,166.28,F*2B
2024-08-25T01:05:16.6178249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-08-25T01:05:19.0402659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.61,f,305.60,M,167.10,F*12
2024-08-25T01:05:21.4930770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.21,f,308.22,M,168.54,F*10
2024-08-25T01:05:23.9459708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.42,f,308.28,M,168.57,F*1C
2024-08-25T01:05:26.4149583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.57,f,310.46,M,169.76,F*12
2024-08-25T01:05:28.8679590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.65,f,312.31,M,170.78,F*18
2024-08-25T01:05:31.3528883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.62,f,312.00,M,170.60,F*13
2024-08-25T01:05:33.8520846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.98,f,314.24,M,171.83,F*18
2024-08-25T01:05:36.3510415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.41,f,314.68,M,172.07,F*19
2024-08-25T01:05:38.8667049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.54,f,317.16,M,173.42,F*12
2024-08-25T01:05:41.3819815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.79,f,317.84,M,173.80,F*1A
2024-08-25T01:05:43.9309266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-08-25T01:05:46.4778054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-08-25T01:05:49.0398209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.02,f,321.88,M,176.00,F*17
2024-08-25T01:05:51.6029310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.03,f,323.10,M,176.67,F*11
2024-08-25T01:05:54.1808163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.41,f,324.74,M,177.57,F*15
2024-08-25T01:05:56.7586790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.41,f,326.87,M,178.73,F*14
2024-08-25T01:05:59.3680189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-08-25T01:06:01.9771848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-08-25T01:06:04.6023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.95,M,181.51,F*10
2024-08-25T01:06:07.2743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.30,f,333.85,M,182.55,F*1C
2024-08-25T01:06:09.9311710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.34,f,335.08,M,183.22,F*16
2024-08-25T01:06:12.6032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.19,f,336.56,M,184.03,F*10
2024-08-25T01:06:15.3061983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.31,f,337.51,M,184.55,F*1C
2024-08-25T01:06:17.9934020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.17,f,340.82,M,186.36,F*1F
2024-08-25T01:06:20.7118408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-08-25T01:06:23.4308945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-08-25T01:06:26.1496709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.82,f,344.98,M,188.64,F*1E
2024-08-25T01:06:28.9148986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-08-25T01:06:31.6738079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.08,M,190.88,F*1C
2024-08-25T01:06:34.4307775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-08-25T01:06:37.2282142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-25T01:06:39.9778635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-08-25T01:06:42.7268596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-08-25T01:06:45.5085560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.14,f,346.29,M,189.36,F*18
2024-08-25T01:06:48.2428306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.04,f,341.08,M,186.51,F*1E
2024-08-25T01:06:50.9935182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.52,f,343.97,M,188.09,F*18
2024-08-25T01:06:53.7270321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.86,f,344.69,M,188.48,F*1B
2024-08-25T01:06:56.4775043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.06,f,342.92,M,187.51,F*12
2024-08-25T01:06:59.2384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-08-25T01:07:01.9933273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-08-25T01:07:04.7438288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-08-25T01:07:07.4936249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.56,f,342.77,M,187.43,F*1E
2024-08-25T01:07:10.2433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-08-25T01:07:12.9986198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-08-25T01:07:15.7433935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-08-25T01:07:18.4758236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.00,f,343.20,M,187.67,F*1A
2024-08-25T01:07:21.2178359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.95,f,341.97,M,186.99,F*1F
2024-08-25T01:07:23.9619927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.24,f,346.02,M,189.21,F*17
2024-08-25T01:07:26.7123194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-08-25T01:07:29.4622665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.08,f,348.10,M,190.35,F*19
2024-08-25T01:07:32.2439026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.25,f,348.46,M,190.54,F*13
2024-08-25T01:07:35.0228661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.24,f,350.59,M,191.71,F*11
2024-08-25T01:07:37.8213461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.12,f,352.08,M,192.52,F*15
2024-08-25T01:07:40.6335795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.21,f,354.55,M,193.87,F*17
2024-08-25T01:07:43.4469644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.37,F*18
2024-08-25T01:07:46.2960797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.89,f,357.80,M,195.65,F*15
2024-08-25T01:07:49.1342807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.17,f,360.33,M,197.03,F*12
2024-08-25T01:07:52.0089921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.79,f,362.04,M,197.96,F*15
2024-08-25T01:07:54.8994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.80,f,364.48,M,199.30,F*1C
2024-08-25T01:07:57.7910262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-08-25T01:08:00.7106069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.25,f,369.19,M,201.88,F*14
2024-08-25T01:08:03.6342174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-08-25T01:08:06.5871357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-08-25T01:08:09.5663510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-08-25T01:08:12.5715798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-08-25T01:08:15.5762623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.78,f,380.93,M,208.30,F*1E
2024-08-25T01:08:18.6185796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.32,f,383.54,M,209.72,F*1F
2024-08-25T01:08:21.6660154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-08-25T01:08:24.7431485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.54,f,385.43,M,210.76,F*1C
2024-08-25T01:08:27.8315054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.59,f,385.75,M,210.93,F*1E
2024-08-25T01:08:30.9158410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.64,f,386.07,M,211.11,F*1E
2024-08-25T01:08:34.0091180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.35,f,387.20,M,211.73,F*1D
2024-08-25T01:08:37.1033345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.83,f,386.74,M,211.47,F*1E
2024-08-25T01:08:40.2125802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.05,f,388.64,M,212.51,F*17
2024-08-25T01:08:43.3212700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.70,f,388.22,M,212.28,F*1F
2024-08-25T01:08:46.4469041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.09,M,212.76,F*1D
2024-08-25T01:08:49.5559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.18,M,213.35,F*18
2024-08-25T01:08:52.6815815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-08-25T01:08:55.8055539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.56,f,391.53,M,214.09,F*18
2024-08-25T01:08:58.9462138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.20,f,391.73,M,214.20,F*11
2024-08-25T01:09:02.0868776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.21,f,392.65,M,214.70,F*1C
2024-08-25T01:09:05.2282668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-08-25T01:09:08.3689168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.90,f,394.69,M,215.82,F*1D
2024-08-25T01:09:11.5244527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.27,f,394.49,M,215.71,F*1F
2024-08-25T01:09:14.6969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.47,f,396.38,M,216.75,F*16
2024-08-25T01:09:17.8529231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.72,F*12
2024-08-25T01:09:21.0246982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-08-25T01:09:24.2125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.38,f,398.49,M,217.90,F*1B
2024-08-25T01:09:26.3365879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-08-25T01:09:28.4779652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.66,f,399.49,M,218.44,F*11
2024-08-25T01:09:30.5970905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.21,f,401.18,M,219.37,F*13
2024-08-25T01:09:32.7283381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.76,f,401.35,M,219.46,F*18
2024-08-25T01:09:34.8729491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.76,f,401.65,M,219.63,F*1B
2024-08-25T01:09:37.0245933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-08-25T01:09:39.1638881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.38,f,403.98,M,220.90,F*16
2024-08-25T01:09:41.3218698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.56,f,404.34,M,221.09,F*1D
2024-08-25T01:09:43.4781034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.52,f,405.54,M,221.75,F*12
2024-08-25T01:09:45.6346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-08-25T01:09:47.8064571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.68,f,407.12,M,222.61,F*18
2024-08-25T01:09:49.9672743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.48,f,407.97,M,223.08,F*14
2024-08-25T01:09:52.1341361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.11,f,408.77,M,223.52,F*18
2024-08-25T01:09:54.3214726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.42,f,409.47,M,223.90,F*10
2024-08-25T01:09:56.4936806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.15,f,410.00,M,224.19,F*19
2024-08-25T01:09:58.6815138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-08-25T01:10:00.8683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.02,f,411.79,M,225.17,F*1A
2024-08-25T01:10:03.0715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.97,f,412.69,M,225.66,F*10
2024-08-25T01:10:05.2750172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.30,f,413.40,M,226.05,F*14
2024-08-25T01:10:07.4939621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.14,f,413.96,M,226.36,F*17
2024-08-25T01:10:09.6816594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.11,f,415.48,M,227.19,F*13
2024-08-25T01:10:11.8998192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-08-25T01:10:14.1187694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.86,f,416.01,M,227.48,F*10
2024-08-25T01:10:16.3215191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.19,M,227.58,F*14
2024-08-25T01:10:18.5558269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.69,f,416.57,M,227.78,F*13
2024-08-25T01:10:20.7744913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.05,f,417.89,M,228.51,F*19
2024-08-25T01:10:22.9934387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.39,f,418.31,M,228.73,F*19
2024-08-25T01:10:25.2277492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.59,f,417.75,M,228.43,F*11
2024-08-25T01:10:27.4615273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.60,f,418.67,M,228.93,F*19
2024-08-25T01:10:29.6968882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-08-25T01:10:31.9309996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-08-25T01:10:34.1644548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.97,f,421.53,M,230.50,F*14
2024-08-25T01:10:36.4158360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-25T01:10:38.6647063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.12,f,421.58,M,230.52,F*11
2024-08-25T01:10:40.9152913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.38,f,423.79,M,231.73,F*18
2024-08-25T01:10:43.1653329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.63,f,423.86,M,231.77,F*12
2024-08-25T01:10:45.4310945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.91,f,425.17,M,232.49,F*1B
2024-08-25T01:10:47.6962226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.34,f,425.61,M,232.72,F*1F
2024-08-25T01:10:49.9623758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-08-25T01:10:52.2277904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-08-25T01:10:54.5090881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-08-25T01:10:56.7902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-25T01:10:59.0770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-08-25T01:11:01.3689992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-08-25T01:11:03.6658195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-08-25T01:11:05.9624201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.61,f,430.87,M,235.60,F*1D
2024-08-25T01:11:08.2476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.47,M,235.93,F*1F
2024-08-25T01:11:10.5560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.45,f,431.73,M,236.08,F*19
2024-08-25T01:11:12.8531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-08-25T01:11:15.1596372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-08-25T01:11:17.4613655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-08-25T01:11:19.7747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.64,f,434.84,M,237.77,F*1D
2024-08-25T01:11:22.1026247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.62,F*14
2024-08-25T01:11:24.4315101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.11,f,435.59,M,238.18,F*17
2024-08-25T01:11:26.7441155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.71,f,436.39,M,238.62,F*10
2024-08-25T01:11:29.0722256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.68,f,436.99,M,238.95,F*18
2024-08-25T01:11:31.4001967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.43,f,437.52,M,239.24,F*1A
2024-08-25T01:11:33.7276781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.20,M,239.61,F*17
2024-08-25T01:11:36.0721533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.92,f,437.97,M,239.49,F*17
2024-08-25T01:11:38.4158850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.93,f,438.89,M,239.99,F*14
2024-08-25T01:11:40.7429113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.98,f,439.51,M,240.33,F*1A
2024-08-25T01:11:43.0870385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.28,f,439.91,M,240.55,F*1F
2024-08-25T01:11:45.4315170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.08,f,440.46,M,240.85,F*12
2024-08-25T01:11:47.7905674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.73,f,440.36,M,240.79,F*1B
2024-08-25T01:11:50.1398704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-08-25T01:11:52.4936110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-08-25T01:11:54.8421578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.73,M,242.09,F*1F
2024-08-25T01:11:57.2124652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-08-25T01:11:59.5657589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-08-25T01:12:01.9309070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-25T01:12:04.2746446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-25T01:12:06.5877906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-25T01:12:08.9157110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-08-25T01:12:11.2278956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-25T01:12:13.4941688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-25T01:12:15.7745880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-08-25T01:12:18.0724157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.51,f,413.46,M,226.08,F*18
2024-08-25T01:12:20.3221623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-08-25T01:12:22.5406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-08-25T01:12:24.7437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-08-25T01:12:26.9314312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-08-25T01:12:29.1187071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.30,f,407.61,M,222.88,F*14
2024-08-25T01:12:31.3059566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-08-25T01:12:33.4782045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.33,F*15
2024-08-25T01:12:35.6504480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.68,f,410.47,M,224.45,F*1A
2024-08-25T01:12:37.8312702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-08-25T01:12:40.0253096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.53,f,409.51,M,223.92,F*15
2024-08-25T01:12:42.2123092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-08-25T01:12:44.4001419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-25T01:12:46.5876429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.30,f,414.01,M,226.38,F*16
2024-08-25T01:12:48.7909482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-25T01:12:51.0091979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-08-25T01:12:53.2127504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-08-25T01:12:55.4473009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-08-25T01:12:57.6971606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-08-25T01:12:59.9469313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-25T01:13:02.2277997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-08-25T01:13:04.4973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-08-25T01:13:06.7904829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-08-25T01:13:09.1187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-08-25T01:13:11.4474420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-08-25T01:13:13.8220652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-08-25T01:13:16.1966859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-08-25T01:13:18.6025249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-08-25T01:13:21.0409827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-08-25T01:13:23.4808829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-08-25T01:13:25.9626809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-08-25T01:13:28.4311543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-08-25T01:13:30.9626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-08-25T01:13:33.5253485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-08-25T01:13:36.0878681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-08-25T01:13:38.6811456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.30,M,271.38,F*1E
2024-08-25T01:13:41.3061571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.30,M,271.38,F*1E
2024-08-25T01:13:43.9470647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.45,f,509.15,M,278.41,F*16
2024-08-25T01:13:46.5879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.61,f,513.17,M,280.60,F*11
2024-08-25T01:13:49.3220211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.67,f,515.62,M,281.95,F*1B
2024-08-25T01:13:52.0660686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-08-25T01:13:54.8211725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.05,f,521.22,M,285.01,F*1D
2024-08-25T01:13:57.6035592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-08-25T01:14:00.3997525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-08-25T01:14:03.1811212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.54,f,519.85,M,284.26,F*1F
2024-08-25T01:14:05.9786735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.52,f,517.10,M,282.75,F*10
2024-08-25T01:14:08.7433456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-08-25T01:14:11.5247533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.97,F*18
2024-08-25T01:14:14.2646514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.97,F*18
2024-08-25T01:14:16.9780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.97,F*18
2024-08-25T01:14:19.6970976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.97,F*18
2024-08-25T01:14:22.4155121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-25T01:14:25.1185990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-08-25T01:14:27.8297185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-25T01:14:30.3842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-08-25T01:14:32.8219189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-08-25T01:14:35.2545068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-08-25T01:14:37.6193596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-25T01:14:39.9404037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-25T01:14:42.2285290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.04,f,423.08,M,231.34,F*1B
2024-08-25T01:14:44.4939147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-25T01:14:46.7598426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-08-25T01:14:48.9780986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-08-25T01:14:51.1347790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-08-25T01:14:53.2599083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-08-25T01:14:56.4308730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-08-25T01:14:59.5873823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.87,f,389.50,M,212.98,F*1C
2024-08-25T01:15:02.7280285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.29,f,386.88,M,211.55,F*1F
2024-08-25T01:15:05.8411450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.02,f,384.36,M,210.17,F*1E
2024-08-25T01:15:08.9475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-08-25T01:15:12.0255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.62,f,384.85,M,210.44,F*15
2024-08-25T01:15:15.1134533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-08-25T01:15:18.1975972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.73,f,385.49,M,210.79,F*1C
2024-08-25T01:15:21.2905909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.46,f,386.02,M,211.08,F*13
2024-08-25T01:15:24.3848881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.76,f,387.33,M,211.79,F*12
2024-08-25T01:15:27.4788546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.15,f,386.23,M,211.19,F*17
2024-08-25T01:15:30.5877766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-08-25T01:15:33.6817936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-08-25T01:15:36.7910211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-08-25T01:15:39.8999159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.27,f,389.31,M,212.88,F*10
2024-08-25T01:15:43.0099251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-08-25T01:15:46.1369562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-08-25T01:15:49.2647172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-08-25T01:15:52.4158255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-08-25T01:15:55.5562709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-08-25T01:15:58.6973025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-08-25T01:16:01.8629967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-08-25T01:16:05.0405850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.06,f,396.87,M,217.01,F*17
2024-08-25T01:16:08.2131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.08,f,398.70,M,218.01,F*1A
2024-08-25T01:16:11.4001616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.36,f,400.31,M,218.89,F*1E
2024-08-25T01:16:13.5251602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.64,f,400.70,M,219.11,F*1B
2024-08-25T01:16:15.6504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-08-25T01:16:17.7906723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.74,f,401.95,M,219.79,F*12
2024-08-25T01:16:19.9472913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-08-25T01:16:22.0874510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.76,f,403.18,M,220.46,F*18
2024-08-25T01:16:24.2444535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.78,f,404.40,M,221.13,F*19
2024-08-25T01:16:26.3842517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-08-25T01:16:28.5565766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.18,f,405.74,M,221.86,F*13
2024-08-25T01:16:30.7128273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.15,f,406.65,M,222.36,F*10
2024-08-25T01:16:32.8844028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.15,f,407.56,M,222.86,F*19
2024-08-25T01:16:35.0566822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.69,f,408.95,M,223.62,F*18
2024-08-25T01:16:37.2286958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.40,f,409.47,M,223.90,F*12
2024-08-25T01:16:39.4156341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-08-25T01:16:41.5878436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-08-25T01:16:43.7752885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.90,f,412.36,M,225.48,F*10
2024-08-25T01:16:45.9783519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.77,f,413.85,M,226.30,F*19
2024-08-25T01:16:48.1812370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.09,f,414.86,M,226.85,F*1F
2024-08-25T01:16:50.3851959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.98,f,415.44,M,227.16,F*10
2024-08-25T01:16:52.5872511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.46,f,417.11,M,228.08,F*1B
2024-08-25T01:16:54.8063944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.44,M,228.26,F*16
2024-08-25T01:16:57.0257894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.11,f,418.52,M,228.85,F*1E
2024-08-25T01:16:59.2601862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-08-25T01:17:01.5105288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.65,f,421.13,M,230.27,F*1E
2024-08-25T01:17:03.7548802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.46,f,421.98,M,230.74,F*1F
2024-08-25T01:17:06.0098016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-08-25T01:17:08.2595123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-08-25T01:17:10.5101323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.35,f,425.00,M,232.39,F*14
2024-08-25T01:17:12.7749533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.27,f,427.41,M,233.71,F*15
2024-08-25T01:17:15.0411110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-08-25T01:17:17.3214860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-08-25T01:17:19.6034469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-08-25T01:17:21.9009709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-08-25T01:17:24.1867003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-08-25T01:17:26.4940151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-08-25T01:17:28.8006527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.97,f,434.33,M,237.49,F*12
2024-08-25T01:17:31.1190573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-08-25T01:17:33.4470126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-08-25T01:17:35.7756250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.03,M,239.52,F*1C
2024-08-25T01:17:38.0878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.38,M,240.25,F*14
2024-08-25T01:17:40.4320209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.53,f,439.99,M,240.59,F*17
2024-08-25T01:17:42.7755579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.27,f,441.43,M,241.38,F*11
2024-08-25T01:17:45.1192774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-08-25T01:17:47.4784855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.37,M,242.44,F*12
2024-08-25T01:17:49.8381865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-08-25T01:17:52.2127116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.21,f,445.38,M,243.54,F*1C
2024-08-25T01:17:54.5879037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.28,f,447.23,M,244.55,F*1D
2024-08-25T01:17:56.9631662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.84,f,448.01,M,244.97,F*14
2024-08-25T01:17:59.3540653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-08-25T01:18:01.7440161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.06,f,450.51,M,246.34,F*19
2024-08-25T01:18:04.1441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.33,f,452.12,M,247.22,F*18
2024-08-25T01:18:06.5519821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-08-25T01:18:08.9782477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-08-25T01:18:11.3844622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.79,f,455.31,M,248.96,F*11
2024-08-25T01:18:13.8067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-08-25T01:18:16.2448122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.21,f,457.57,M,250.20,F*10
2024-08-25T01:18:18.6717452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-08-25T01:18:21.1194005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.16,f,459.99,M,251.53,F*15
2024-08-25T01:18:23.5721267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.04,f,461.78,M,252.51,F*1E
2024-08-25T01:18:26.0213238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.73,f,462.91,M,253.12,F*11
2024-08-25T01:18:28.4781336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.63,f,464.40,M,253.94,F*1C
2024-08-25T01:18:30.9626144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.51,f,465.28,M,254.42,F*1B
2024-08-25T01:18:33.4317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-08-25T01:18:35.9156516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.90,f,467.84,M,255.82,F*1C
2024-08-25T01:18:38.4006535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-08-25T01:18:40.9005022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-08-25T01:18:43.3948825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.84,f,471.48,M,257.81,F*1A
2024-08-25T01:18:45.9150678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-08-25T01:18:48.4379274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-08-25T01:18:50.9629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-08-25T01:18:53.4943008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-08-25T01:18:56.0409862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.23,f,478.60,M,261.70,F*1A
2024-08-25T01:18:58.5883751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.69,f,479.97,M,262.45,F*1C
2024-08-25T01:19:01.1505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.39,f,481.70,M,263.40,F*18
2024-08-25T01:19:03.7062623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.29,f,482.89,M,264.05,F*1E
2024-08-25T01:19:06.2906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-08-25T01:19:08.8528649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.10,M,265.26,F*16
2024-08-25T01:19:11.4472459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.12,f,488.02,M,266.85,F*1B
2024-08-25T01:19:14.0410973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.76,f,488.52,M,267.13,F*11
2024-08-25T01:19:16.6450995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.67,f,490.32,M,268.11,F*19
2024-08-25T01:19:19.2482995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.34,M,268.67,F*16
2024-08-25T01:19:21.8688417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.08,f,493.19,M,269.68,F*14
2024-08-25T01:19:24.4937770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-08-25T01:19:27.1187948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.46,f,496.35,M,271.41,F*14
2024-08-25T01:19:29.7591540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-08-25T01:19:32.4154869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.07,f,498.68,M,272.68,F*10
2024-08-25T01:19:35.0564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-08-25T01:19:37.7281648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.24,f,502.08,M,274.54,F*1A
2024-08-25T01:19:40.3979674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.44,f,503.36,M,275.24,F*11
2024-08-25T01:19:43.0721861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.03,F*18
2024-08-25T01:19:45.7598039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18
2024-08-25T01:19:48.4622882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-08-25T01:19:51.1656436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.31,M,278.50,F*10
2024-08-25T01:19:53.8691657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-08-25T01:19:56.5875059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.31,F*18
2024-08-25T01:19:59.3223366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.75,f,513.21,M,280.62,F*13
2024-08-25T01:20:02.0505930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-08-25T01:20:04.7908491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-08-25T01:20:07.5563167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.14,f,519.73,M,284.19,F*1E
2024-08-25T01:20:10.3068164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.67,f,518.98,M,283.78,F*19
2024-08-25T01:20:13.0763428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-08-25T01:20:15.8686139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.00,f,523.04,M,286.00,F*1A
2024-08-25T01:20:18.6501259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.60,f,525.05,M,287.10,F*1C
2024-08-25T01:20:21.4466873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.48,f,525.62,M,287.41,F*15
2024-08-25T01:20:24.2430005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.83,f,528.17,M,288.81,F*19
2024-08-25T01:20:27.0565681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.70,f,529.34,M,289.45,F*18
2024-08-25T01:20:29.8847054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.15,f,531.01,M,290.36,F*1B
2024-08-25T01:20:32.6967690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.90,f,531.85,M,290.82,F*13
2024-08-25T01:20:35.1193661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.39,f,533.22,M,291.57,F*1B
2024-08-25T01:20:37.9466784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.84,f,535.49,M,292.81,F*10
2024-08-25T01:20:40.8067082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.75,f,536.37,M,293.29,F*18
2024-08-25T01:20:43.6652612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.26,f,537.14,M,293.71,F*1B
2024-08-25T01:20:46.5408944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.03,f,538.89,M,294.67,F*1D
2024-08-25T01:20:49.4132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.04,f,540.42,M,295.51,F*1C
2024-08-25T01:20:52.2906129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.97,f,542.53,M,296.66,F*19
2024-08-25T01:20:55.1973916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-08-25T01:20:58.1038259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-08-25T01:21:01.0093573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-08-25T01:21:03.9155911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.99,f,548.33,M,299.83,F*10
2024-08-25T01:21:06.8383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.50,f,548.49,M,299.92,F*19
2024-08-25T01:21:09.7599577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.75,f,550.70,M,301.12,F*1C
2024-08-25T01:21:12.6966863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.81,f,551.63,M,301.63,F*1D
2024-08-25T01:21:15.6656118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.82,F*1E
2024-08-25T01:21:18.6018979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.86,M,303.40,F*18
2024-08-25T01:21:21.3116061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.40,f,556.08,M,304.07,F*12
2024-08-25T01:21:23.9002022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.65,f,557.07,M,304.61,F*18
2024-08-25T01:21:26.3998911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.43,f,559.13,M,305.74,F*10
2024-08-25T01:21:28.8629301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.89,f,558.97,M,305.65,F*1C
2024-08-25T01:21:31.3219039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.18,f,561.50,M,307.03,F*11
2024-08-25T01:21:33.7800913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-08-25T01:21:36.2436360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.31,f,563.67,M,308.22,F*1B
2024-08-25T01:21:38.7063044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.33,f,564.28,M,308.55,F*1C
2024-08-25T01:21:41.1652650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.18,f,565.76,M,309.36,F*1C
2024-08-25T01:21:43.6188265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.02,f,566.32,M,309.67,F*1E
2024-08-25T01:21:46.0874234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.80,M,310.48,F*18
2024-08-25T01:21:48.5452028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.82,f,568.70,M,310.97,F*17
2024-08-25T01:21:51.0097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.85,f,570.24,M,311.81,F*1A
2024-08-25T01:21:53.4938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.89,f,571.16,M,312.31,F*1D
2024-08-25T01:21:55.9466360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.66,f,572.01,M,312.78,F*11
2024-08-25T01:21:58.3991302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.10,f,573.06,M,313.35,F*17
2024-08-25T01:22:00.8692329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.83,f,574.50,M,314.14,F*19
2024-08-25T01:22:03.3067796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.59,f,575.64,M,314.77,F*11
2024-08-25T01:22:05.7592803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.24,f,576.75,M,315.37,F*16
2024-08-25T01:22:08.2434802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.63,f,578.09,M,316.10,F*12
2024-08-25T01:22:10.6966518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.65,f,579.93,M,317.11,F*1A
2024-08-25T01:22:13.1501030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.07,f,581.28,M,317.85,F*11
2024-08-25T01:22:15.6036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.56,f,582.34,M,318.43,F*18
2024-08-25T01:22:18.0562684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.44,f,582.61,M,318.57,F*1F
2024-08-25T01:22:20.5248481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-08-25T01:22:22.9880837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.98,f,584.91,M,319.83,F*16
2024-08-25T01:22:25.4452173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.42,f,585.65,M,320.24,F*16
2024-08-25T01:22:27.9004711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.30,f,587.14,M,321.05,F*12
2024-08-25T01:22:30.3688883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-08-25T01:22:32.8216353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.87,f,589.75,M,322.48,F*1E
2024-08-25T01:22:35.3058468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-25T01:22:37.7593250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.84,M,323.62,F*1F
2024-08-25T01:22:40.2119516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.71,f,591.83,M,323.62,F*1C
2024-08-25T01:22:42.6654589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.33,f,593.85,M,324.72,F*11
2024-08-25T01:22:45.1252140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.27,f,595.36,M,325.55,F*14
2024-08-25T01:22:47.5819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.70,F*16
2024-08-25T01:22:50.0402428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.34,f,596.90,M,326.39,F*1B
2024-08-25T01:22:52.5094729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.35,f,598.43,M,327.23,F*18
2024-08-25T01:22:54.9785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.44,f,599.07,M,327.57,F*1A
2024-08-25T01:22:57.4314454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.66,f,600.66,M,328.44,F*17
2024-08-25T01:22:59.9000137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.18,f,601.42,M,328.86,F*14
2024-08-25T01:23:02.3686153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.66,f,602.18,M,329.28,F*12
2024-08-25T01:23:04.8057889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-08-25T01:23:07.2587400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.03,f,604.73,M,330.67,F*17
2024-08-25T01:23:09.7278019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.58,f,607.03,M,331.93,F*13
2024-08-25T01:23:12.1857400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.25,f,607.54,M,332.21,F*13
2024-08-25T01:23:14.6503548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.16,f,608.43,M,332.69,F*13
2024-08-25T01:23:17.1030488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.18,f,609.96,M,333.53,F*18
2024-08-25T01:23:19.5721843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.52,f,610.37,M,333.75,F*12
2024-08-25T01:23:22.0251149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.30,f,611.52,M,334.38,F*1E
2024-08-25T01:23:24.4934487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.66,f,612.54,M,334.94,F*11
2024-08-25T01:23:26.9467152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.59,f,613.13,M,335.27,F*1F
2024-08-25T01:23:29.4155641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.65,f,615.28,M,336.44,F*11
2024-08-25T01:23:31.8685684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-08-25T01:23:34.3530277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.50,f,617.07,M,337.42,F*10
2024-08-25T01:23:36.8170909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.78,f,617.76,M,337.80,F*10
2024-08-25T01:23:39.2907520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.00,f,618.44,M,338.17,F*1F
2024-08-25T01:23:41.7585582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-08-25T01:23:44.2441478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-08-25T01:23:46.7276087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.07,f,622.73,M,340.51,F*14
2024-08-25T01:23:49.2278260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.66,F*13
2024-08-25T01:23:51.7279703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.63,f,623.51,M,340.94,F*18
2024-08-25T01:23:54.2276653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.32,f,625.85,M,342.22,F*1B
2024-08-25T01:23:56.7281081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.28,f,626.45,M,342.55,F*19
2024-08-25T01:23:59.2283437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-08-25T01:24:01.7283705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.16,M,344.03,F*15
2024-08-25T01:24:04.2747148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.25,f,629.49,M,344.21,F*11
2024-08-25T01:24:06.7910693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.76,f,631.78,M,345.46,F*1A
2024-08-25T01:24:09.3104298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.06,f,632.48,M,345.84,F*14
2024-08-25T01:24:11.8532341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.40,f,633.80,M,346.57,F*12
2024-08-25T01:24:14.3839301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.19,f,634.65,M,347.03,F*16
2024-08-25T01:24:16.9158151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.06,f,635.83,M,347.68,F*18
2024-08-25T01:24:19.4706335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.10,f,637.06,M,348.35,F*10
2024-08-25T01:24:22.0249207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.03,f,638.87,M,349.34,F*12
2024-08-25T01:24:24.5724729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.48,f,639.62,M,349.75,F*1C
2024-08-25T01:24:27.1347652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.26,f,640.46,M,350.21,F*14
2024-08-25T01:24:29.7125432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.65,f,641.50,M,350.77,F*13
2024-08-25T01:24:32.2841651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.62,f,643.62,M,351.94,F*1F
2024-08-25T01:24:34.8530121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.82,f,643.68,M,351.97,F*18
2024-08-25T01:24:37.4467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.50,f,646.02,M,353.25,F*1D
2024-08-25T01:24:40.0251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.58,f,646.05,M,353.26,F*11
2024-08-25T01:24:42.6192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.67,M,354.15,F*11
2024-08-25T01:24:45.1811922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.14,f,649.57,M,355.19,F*11
2024-08-25T01:24:47.8075310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.87,f,650.40,M,355.65,F*1C
2024-08-25T01:24:50.4157901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.44,f,651.80,M,356.41,F*10
2024-08-25T01:24:53.0251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.42,f,652.40,M,356.74,F*10
2024-08-25T01:24:55.6497582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.89,f,654.37,M,357.81,F*1C
2024-08-25T01:24:58.2587824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.47,f,655.77,M,358.58,F*16
2024-08-25T01:25:00.8838114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.49,f,656.99,M,359.25,F*14
2024-08-25T01:25:03.5250096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.79,f,658.30,M,359.97,F*1F
2024-08-25T01:25:06.1652409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-08-25T01:25:08.8076987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-08-25T01:25:11.4622216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.94,f,662.62,M,362.32,F*1D
2024-08-25T01:25:14.1183379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.44,f,663.68,M,362.91,F*16
2024-08-25T01:25:16.7595456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-08-25T01:25:19.4151175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.67,f,665.89,M,364.11,F*1C
2024-08-25T01:25:22.0878376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.58,f,668.60,M,365.60,F*1B
2024-08-25T01:25:24.7546272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.14,f,669.99,M,366.36,F*1F
2024-08-25T01:25:27.4317226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.75,f,671.09,M,366.96,F*11
2024-08-25T01:25:30.1288544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.43,f,672.52,M,367.74,F*13
2024-08-25T01:25:32.8218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.06,f,673.63,M,368.34,F*1D
2024-08-25T01:25:35.5244835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.85,f,675.70,M,369.48,F*1E
2024-08-25T01:25:38.2438841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.88,f,677.23,M,370.31,F*15
2024-08-25T01:25:40.9472473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.01,f,678.49,M,371.00,F*13
2024-08-25T01:25:43.6654955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.59,f,679.58,M,371.60,F*16
2024-08-25T01:25:46.3893544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-08-25T01:25:49.1191388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.86,f,682.71,M,373.31,F*1C
2024-08-25T01:25:51.8532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.07,f,683.99,M,374.01,F*1C
2024-08-25T01:25:54.5870586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.15,f,684.63,M,374.36,F*1B
2024-08-25T01:25:57.3217616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.24,f,685.87,M,375.04,F*15
2024-08-25T01:26:00.0877728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.17,f,687.38,M,375.86,F*1C
2024-08-25T01:26:02.8528785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.00,f,687.63,M,376.00,F*1A
2024-08-25T01:26:05.6033504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.09,f,687.96,M,376.18,F*11
2024-08-25T01:26:08.3530313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.19,f,689.21,M,376.86,F*10
2024-08-25T01:26:11.1187610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.50,f,689.91,M,377.25,F*1C
2024-08-25T01:26:13.8730829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.46,f,690.82,M,377.74,F*10
2024-08-25T01:26:16.6295339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.36,M,378.58,F*1C
2024-08-25T01:26:19.4152424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.86,f,692.77,M,378.81,F*14
2024-08-25T01:26:22.1808314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.68,F*14
2024-08-25T01:26:24.9621257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.94,f,696.14,M,380.66,F*16
2024-08-25T01:26:27.7590769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.69,f,697.29,M,381.28,F*14
2024-08-25T01:26:30.5404004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.11,f,698.94,M,382.19,F*16
2024-08-25T01:26:33.3374142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.56,M,382.52,F*12
2024-08-25T01:26:36.1339277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.12,f,701.69,M,383.69,F*19
2024-08-25T01:26:38.9462172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.26,f,703.56,M,384.71,F*14
2024-08-25T01:26:41.7597210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.72,f,704.31,M,385.12,F*1E
2024-08-25T01:26:44.5724311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.65,f,705.51,M,385.78,F*17
2024-08-25T01:26:47.3843916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.24,f,707.21,M,386.71,F*1A
2024-08-25T01:26:50.2153247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.91,f,708.63,M,387.49,F*13
2024-08-25T01:26:53.0566841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.99,f,710.18,M,388.33,F*11
2024-08-25T01:26:55.8999736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.58,f,710.97,M,388.76,F*10
2024-08-25T01:26:58.7442392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.07,f,712.03,M,389.35,F*17
2024-08-25T01:27:01.5869812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.47,f,714.29,M,390.58,F*1C
2024-08-25T01:27:04.4466283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-08-25T01:27:07.3060551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-08-25T01:27:10.1816598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.19,M,392.71,F*1A
2024-08-25T01:27:13.0396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.22,F*17
2024-08-25T01:27:15.9316838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.65,f,721.05,M,394.28,F*13
2024-08-25T01:27:18.8062401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.28,f,721.55,M,394.55,F*17
2024-08-25T01:27:21.6919170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.32,f,723.39,M,395.55,F*10
2024-08-25T01:27:24.5875745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.74,f,724.43,M,396.12,F*1D
2024-08-25T01:27:27.4882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.65,f,726.23,M,397.11,F*10
2024-08-25T01:27:30.3996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.58,f,726.82,M,397.43,F*14
2024-08-25T01:27:33.3067228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.14,f,728.51,M,398.36,F*14
2024-08-25T01:27:36.2434685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.83,M,399.08,F*14
2024-08-25T01:27:39.1500731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.72,f,732.04,M,400.29,F*18
2024-08-25T01:27:42.0715188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-08-25T01:27:45.0094048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.36,f,734.07,M,401.39,F*14
2024-08-25T01:27:47.9305890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.50,f,735.33,M,402.08,F*18
2024-08-25T01:27:50.8793745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.73,f,736.92,M,402.95,F*10
2024-08-25T01:27:53.8259795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-08-25T01:27:56.7794774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.41,f,739.57,M,404.40,F*1B
2024-08-25T01:27:59.7330858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.23,f,741.04,M,405.21,F*16
2024-08-25T01:28:02.7130208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-08-25T01:28:05.6653197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.70,f,743.31,M,406.45,F*1C
2024-08-25T01:28:08.6504601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.65,f,745.43,M,407.61,F*16
2024-08-25T01:28:11.6189666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.09,f,747.40,M,408.68,F*1D
2024-08-25T01:28:14.6036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-08-25T01:28:17.6036037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.42,f,749.63,M,409.90,F*10
2024-08-25T01:28:20.6035348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.17,f,751.38,M,410.86,F*17
2024-08-25T01:28:23.6031611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.91,f,753.13,M,411.82,F*13
2024-08-25T01:28:26.6192536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.31,M,413.01,F*1B
2024-08-25T01:28:29.6341994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.97,f,755.59,M,413.16,F*1A
2024-08-25T01:28:32.6552331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-08-25T01:28:35.6817885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.76,f,759.49,M,415.29,F*15
2024-08-25T01:28:38.7124128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.15,f,762.04,M,416.69,F*1F
2024-08-25T01:28:41.7751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.31,f,762.40,M,416.89,F*16
2024-08-25T01:28:44.8222806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.15,f,764.48,M,418.02,F*1A
2024-08-25T01:28:47.8843567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.54,f,766.74,M,419.26,F*19
2024-08-25T01:28:50.9470286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.09,f,767.82,M,419.85,F*1C
2024-08-25T01:28:54.0246399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-08-25T01:28:57.0877557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.17,f,771.80,M,422.03,F*19
2024-08-25T01:29:00.1811984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.04,f,774.51,M,423.51,F*10
2024-08-25T01:29:03.2762854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.31,f,775.20,M,423.89,F*16
2024-08-25T01:29:06.3848470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.62,f,777.43,M,425.10,F*13
2024-08-25T01:29:09.4935769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.98,M,425.95,F*19
2024-08-25T01:29:12.6087204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.46,f,781.95,M,427.58,F*1F
2024-08-25T01:29:15.7440325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.53,f,782.28,M,427.76,F*11
2024-08-25T01:29:18.8688046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.55,f,784.42,M,428.92,F*1C
2024-08-25T01:29:22.0090175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.25,f,786.77,M,430.21,F*13
2024-08-25T01:29:25.1501332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.91,f,788.80,M,431.32,F*1F
2024-08-25T01:29:28.3060635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.10,f,789.77,M,431.85,F*14
2024-08-25T01:29:31.4628850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.35,f,791.06,M,432.56,F*15
2024-08-25T01:29:34.6345896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.61,M,433.95,F*1D
2024-08-25T01:29:37.7899474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.88,f,794.88,M,434.65,F*1E
2024-08-25T01:29:40.9778727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.69,f,796.04,M,435.28,F*18
2024-08-25T01:29:44.1498685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.34,M,435.99,F*14
2024-08-25T01:29:47.3380975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-08-25T01:29:49.4621469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-08-25T01:29:51.6030146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.75,f,800.94,M,437.96,F*1E
2024-08-25T01:29:53.7288483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.50,F*1C
2024-08-25T01:29:55.8616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.98,f,802.84,M,439.00,F*1A
2024-08-25T01:29:58.0093106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.77,f,803.08,M,439.13,F*1B
2024-08-25T01:30:00.1497512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.92,f,804.65,M,439.99,F*13
2024-08-25T01:30:02.3070001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.73,f,805.81,M,440.62,F*10
2024-08-25T01:30:04.4424488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-08-25T01:30:07.6816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.67,f,807.31,M,441.44,F*12
2024-08-25T01:30:10.9003294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.71,f,808.85,M,442.29,F*17
2024-08-25T01:30:13.0568678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.66,f,809.75,M,442.78,F*1E
2024-08-25T01:30:15.2127490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.24,f,810.23,M,443.04,F*17
2024-08-25T01:30:18.4623401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.63,f,811.88,M,443.94,F*15
2024-08-25T01:30:20.6344147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.24,f,812.36,M,444.21,F*1F
2024-08-25T01:30:23.8841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.60,f,814.61,M,445.43,F*18
2024-08-25T01:30:27.1348801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.80,f,815.28,M,445.80,F*13
2024-08-25T01:30:29.3055983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.13,f,816.60,M,446.52,F*17
2024-08-25T01:30:31.4778741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.20,f,816.92,M,446.70,F*1C
2024-08-25T01:30:33.6659173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.80,f,818.02,M,447.30,F*17
2024-08-25T01:30:35.8375199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.06,f,819.93,M,448.34,F*19
2024-08-25T01:30:38.0305291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.84,f,820.17,M,448.47,F*11
2024-08-25T01:30:40.2126416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-08-25T01:30:42.4159501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.29,f,823.05,M,450.05,F*11
2024-08-25T01:30:44.5990049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.95,f,823.55,M,450.32,F*16
2024-08-25T01:30:46.7958766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.81,f,825.04,M,451.13,F*14
2024-08-25T01:30:49.0095982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.78,f,826.25,M,451.80,F*1F
2024-08-25T01:30:51.2124294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-08-25T01:30:53.4159537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.43,f,828.27,M,452.91,F*1F
2024-08-25T01:30:55.6186381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.62,f,829.85,M,453.77,F*1A
2024-08-25T01:30:57.8375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.67,f,831.39,M,454.61,F*14
2024-08-25T01:31:00.0565336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.66,f,832.00,M,454.94,F*18
2024-08-25T01:31:02.2756515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.73,f,833.24,M,455.62,F*18
2024-08-25T01:31:04.4940258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.25,f,835.23,M,456.71,F*1F
2024-08-25T01:31:06.7280749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.11,M,457.19,F*14
2024-08-25T01:31:08.9469471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.24,f,838.88,M,458.71,F*1F
2024-08-25T01:31:11.1811426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-08-25T01:31:13.4313592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.12,f,840.68,M,459.69,F*19
2024-08-25T01:31:15.6645752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.77,f,843.01,M,460.96,F*12
2024-08-25T01:31:17.9162404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.00,f,843.69,M,461.33,F*1F
2024-08-25T01:31:20.1556553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.56,f,846.30,M,462.76,F*18
2024-08-25T01:31:22.4156387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.88,f,847.00,M,463.15,F*13
2024-08-25T01:31:24.6813911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-08-25T01:31:26.9417638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.58,f,849.96,M,464.76,F*12
2024-08-25T01:31:29.2129131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.34,f,850.80,M,465.22,F*1F
2024-08-25T01:31:31.4787946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-08-25T01:31:33.7595158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.14,f,853.79,M,466.86,F*13
2024-08-25T01:31:36.0249915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-08-25T01:31:38.3066805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-08-25T01:31:40.5876993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-08-25T01:31:42.8691522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.35,f,855.98,M,468.06,F*16
2024-08-25T01:31:45.1655258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.81,f,883.25,M,482.97,F*1E
2024-08-25T01:31:47.4474742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.81,f,883.25,M,482.97,F*1E
2024-08-25T01:31:49.8215830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.81,f,883.25,M,482.97,F*1E
2024-08-25T01:31:52.1657963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-08-25T01:31:54.5249391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-08-25T01:31:56.8690180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.51,f,866.70,M,473.92,F*1A
2024-08-25T01:31:59.1656816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.24,f,866.92,M,474.04,F*1B
2024-08-25T01:32:01.4783817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.22,f,869.05,M,475.20,F*1F
2024-08-25T01:32:03.7868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.39,f,869.71,M,475.56,F*15
2024-08-25T01:32:06.1192430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.66,f,871.62,M,476.61,F*19
2024-08-25T01:32:08.4313838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.89,f,873.22,M,477.48,F*1A
2024-08-25T01:32:10.7596957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.53,f,873.41,M,477.59,F*19
2024-08-25T01:32:13.0870679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.05,f,875.10,M,478.51,F*1A
2024-08-25T01:32:15.4159669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.70,f,876.51,M,479.28,F*15
2024-08-25T01:32:17.7601333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.18,f,877.57,M,479.86,F*14
2024-08-25T01:32:20.1016820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.87,f,879.92,M,481.15,F*18
2024-08-25T01:32:22.4468768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.72,f,880.48,M,481.45,F*18
2024-08-25T01:32:24.7896454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.89,f,882.06,M,482.31,F*1E
2024-08-25T01:32:27.1423359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-08-25T01:32:29.5095922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.20,f,884.90,M,483.87,F*10
2024-08-25T01:32:31.8687446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.27,f,886.74,M,484.88,F*1D
2024-08-25T01:32:34.2289132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.39,f,887.39,M,485.23,F*13
2024-08-25T01:32:36.5921099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.35,f,888.90,M,486.06,F*10
2024-08-25T01:32:38.9626273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.04,f,890.33,M,486.84,F*1C
2024-08-25T01:32:41.3378986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.24,f,891.61,M,487.54,F*10
2024-08-25T01:32:43.7077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.62,f,893.86,M,488.77,F*11
2024-08-25T01:32:46.1030790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.47,M,489.10,F*1C
2024-08-25T01:32:48.4786639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-08-25T01:32:50.8687329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.44,f,897.16,M,490.57,F*15
2024-08-25T01:32:53.2595446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.01,F*12
2024-08-25T01:32:55.6655375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.15,f,900.12,M,492.19,F*13
2024-08-25T01:32:58.0570183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.70,f,901.81,M,493.12,F*1A
2024-08-25T01:33:00.4628585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.07,f,902.23,M,493.35,F*1F
2024-08-25T01:33:02.8688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.31,f,903.83,M,494.22,F*15
2024-08-25T01:33:05.2750484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-08-25T01:33:07.6971385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.64,f,906.98,M,495.94,F*17
2024-08-25T01:33:10.1192774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.70,f,908.52,M,496.78,F*11
2024-08-25T01:33:12.5288517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.61,f,910.02,M,497.60,F*10
2024-08-25T01:33:14.9627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.24,f,911.73,M,498.54,F*1B
2024-08-25T01:33:17.3888997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.38,f,912.69,M,499.06,F*1D
2024-08-25T01:33:19.8216984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.63,f,915.81,M,500.77,F*14
2024-08-25T01:33:22.2618663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-08-25T01:33:24.7122314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.49,f,920.95,M,503.58,F*16
2024-08-25T01:33:27.1655857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.28,f,929.73,M,508.38,F*1B
2024-08-25T01:33:29.6187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-08-25T01:33:32.0875115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-08-25T01:33:34.5668635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-08-25T01:33:37.0409941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-08-25T01:33:39.5409586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-08-25T01:33:42.0250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-25T01:33:44.5409098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.86,f,936.61,M,512.14,F*17
2024-08-25T01:33:47.0394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-08-25T01:33:49.5488550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.78,f,950.30,M,519.63,F*1B
2024-08-25T01:33:52.0660052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-08-25T01:33:54.6033625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-08-25T01:33:57.1504656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.95,f,955.53,M,522.49,F*19
2024-08-25T01:33:59.6976544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.81,f,957.01,M,523.30,F*1B
2024-08-25T01:34:02.2438360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.76,f,957.91,M,523.79,F*1B
2024-08-25T01:34:04.8066482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.28,f,958.68,M,524.21,F*14
2024-08-25T01:34:07.3534798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.87,f,959.78,M,524.81,F*16
2024-08-25T01:34:09.9163481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.08,f,961.36,M,525.68,F*1B
2024-08-25T01:34:12.4785459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.61,f,962.44,M,526.27,F*19
2024-08-25T01:34:15.0570862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.32,f,963.88,M,527.05,F*19
2024-08-25T01:34:17.6194728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.54,f,965.16,M,527.76,F*18
2024-08-25T01:34:20.1895347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-08-25T01:34:22.7603654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-08-25T01:34:25.3378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-08-25T01:34:27.9262597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-25T01:34:30.5099472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-08-25T01:34:33.1348808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.44,f,986.16,M,539.24,F*19
2024-08-25T01:34:35.7904441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.44,f,986.16,M,539.24,F*19
2024-08-25T01:34:38.4319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.44,f,986.16,M,539.24,F*19
2024-08-25T01:34:41.0562609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.98,f,1012.54,M,553.66,F*25
2024-08-25T01:34:43.6821694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-08-25T01:34:46.3540385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-08-25T01:34:49.0564469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-08-25T01:34:51.7539173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.63,f,987.13,M,539.77,F*13
2024-08-25T01:34:54.4630626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-08-25T01:34:57.1351930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-08-25T01:34:59.7908328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-08-25T01:35:02.4477810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.21,f,1020.23,M,557.87,F*2D
2024-08-25T01:35:05.0983558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.22,f,1020.23,M,557.87,F*2E
2024-08-25T01:35:07.8314144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.21,f,1020.23,M,557.87,F*2D
2024-08-25T01:35:10.5567122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.10,f,1047.02,M,572.52,F*20
2024-08-25T01:35:13.2914976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-08-25T01:35:16.0570421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-08-25T01:35:18.8536301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-08-25T01:35:21.6501291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-08-25T01:35:24.4467571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.27,f,1012.63,M,553.71,F*20
2024-08-25T01:35:27.2598209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.58,f,1014.55,M,554.76,F*21
2024-08-25T01:35:29.9631098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.58,f,1014.55,M,554.76,F*21
2024-08-25T01:35:32.6817709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.58,f,1014.55,M,554.76,F*21
2024-08-25T01:35:35.3845451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-08-25T01:35:38.0872994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-08-25T01:35:40.8855532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-08-25T01:35:43.6326695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-08-25T01:35:46.4012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-08-25T01:35:49.1345933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-08-25T01:35:51.8385996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.10,f,992.76,M,542.85,F*18
2024-08-25T01:35:54.5406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-25T01:35:57.1978795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-25T01:35:59.8311477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-08-25T01:36:02.4975350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.11,f,1032.39,M,564.52,F*22
2024-08-25T01:36:05.1348368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.20,f,1033.94,M,565.37,F*20
2024-08-25T01:36:07.8943588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.47,f,1035.25,M,566.08,F*26
2024-08-25T01:36:10.6506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.04,f,1036.33,M,566.67,F*24
2024-08-25T01:36:13.4161713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.39,f,1037.05,M,567.06,F*2A
2024-08-25T01:36:16.1972781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.41,f,1038.88,M,568.07,F*2B
2024-08-25T01:36:18.9627260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.14,f,1040.02,M,568.69,F*25
2024-08-25T01:36:21.7291990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.48,f,1041.34,M,569.41,F*27
2024-08-25T01:36:24.4988424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.41,f,1041.93,M,569.73,F*2C
2024-08-25T01:36:27.2917724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.22,f,1042.79,M,570.20,F*2A
2024-08-25T01:36:30.0719447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.11,f,1043.97,M,570.85,F*20
2024-08-25T01:36:32.8539277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.95,f,1044.84,M,571.33,F*27
2024-08-25T01:36:35.6410846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.78,f,1044.48,M,571.13,F*27
2024-08-25T01:36:38.4317459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.53,f,1045.02,M,571.42,F*2B
2024-08-25T01:36:41.2184226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.61,f,1046.26,M,572.10,F*20
2024-08-25T01:36:44.0262728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.22,f,1047.06,M,572.54,F*23
2024-08-25T01:36:46.8228039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.04,f,1047.91,M,573.01,F*25
2024-08-25T01:36:49.6040090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.04,f,1047.91,M,573.01,F*25
2024-08-25T01:36:52.4164895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.04,f,1047.91,M,573.01,F*25
2024-08-25T01:36:55.2122442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.01,f,1076.56,M,588.67,F*26
2024-08-25T01:36:58.0107349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.01,f,1076.56,M,588.67,F*26
2024-08-25T01:37:00.8850699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.01,f,1076.56,M,588.67,F*26
2024-08-25T01:37:03.7491494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.60,f,1052.05,M,575.27,F*23
2024-08-25T01:37:06.6349333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.37,f,1052.89,M,575.73,F*21
2024-08-25T01:37:09.4322541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.78,f,1053.63,M,576.13,F*28
2024-08-25T01:37:12.2449332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.67,f,1053.59,M,576.11,F*2D
2024-08-25T01:37:15.0576716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.54,f,1054.47,M,576.59,F*26
2024-08-25T01:37:17.8687944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.96,f,1054.90,M,576.83,F*2F
2024-08-25T01:37:20.6982878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.74,f,1056.36,M,577.62,F*26
2024-08-25T01:37:23.5102982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.35,f,1054.72,M,576.73,F*25
2024-08-25T01:37:26.3387173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.28,f,1056.22,M,577.55,F*2E
2024-08-25T01:37:29.1515476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-08-25T01:37:31.9634441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-08-25T01:37:34.7915956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.26,f,1056.52,M,577.71,F*22
2024-08-25T01:37:37.6197965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-08-25T01:37:40.4324636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-08-25T01:37:43.2135968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.95,f,1059.17,M,579.16,F*28
2024-08-25T01:37:45.9946388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.67,f,1059.38,M,579.28,F*24
2024-08-25T01:37:48.7914560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.14,f,1059.22,M,579.19,F*29
2024-08-25T01:37:51.6247838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.71,f,1060.31,M,579.78,F*28
2024-08-25T01:37:54.4638917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-08-25T01:37:57.2921835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.86,f,1061.58,M,580.48,F*2E
2024-08-25T01:38:00.1197072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.63,f,1061.51,M,580.44,F*20
2024-08-25T01:38:02.9486497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.09,f,1062.26,M,580.85,F*25
2024-08-25T01:38:05.7920149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.15,f,1062.58,M,581.03,F*2D
2024-08-25T01:38:08.6198319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.00,f,1063.14,M,581.33,F*2D
2024-08-25T01:38:11.4637326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.89,f,1063.72,M,581.65,F*2E
2024-08-25T01:38:14.3074654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.57,f,1064.23,M,581.93,F*2E
2024-08-25T01:38:17.1514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-08-25T01:38:19.9945841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.88,f,1065.24,M,582.48,F*2A
2024-08-25T01:38:22.8221586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.55,f,1065.44,M,582.59,F*2D
2024-08-25T01:38:25.6666780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.20,f,1066.25,M,583.03,F*28
2024-08-25T01:38:28.5267630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.30,f,1066.28,M,583.05,F*22
2024-08-25T01:38:31.3702058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.86,f,1067.06,M,583.48,F*2B
2024-08-25T01:38:34.2137274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-08-25T01:38:37.0569945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.89,f,1067.68,M,583.81,F*2B
2024-08-25T01:38:39.9161198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.33,F*25
2024-08-25T01:38:42.7610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.39,f,1068.75,M,584.40,F*2D
2024-08-25T01:38:45.6202838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-08-25T01:38:48.4738241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.08,f,1069.87,M,585.01,F*20
2024-08-25T01:38:51.3228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.75,f,1070.69,M,585.46,F*23
2024-08-25T01:38:54.1824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.42,f,1071.20,M,585.74,F*2C
2024-08-25T01:38:57.0354674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.09,f,1071.70,M,586.01,F*25
2024-08-25T01:38:59.9011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-08-25T01:39:02.7765084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-08-25T01:39:05.6344102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.04,f,1071.99,M,586.17,F*29
2024-08-25T01:39:08.4953593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.81,f,1099.05,M,600.97,F*22
2024-08-25T01:39:11.3567849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.81,f,1099.05,M,600.97,F*22
2024-08-25T01:39:14.2918763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.81,f,1099.05,M,600.97,F*22
2024-08-25T01:39:17.2298382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.73,f,1075.25,M,587.95,F*22
2024-08-25T01:39:20.1672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.29,f,1075.42,M,588.05,F*25
2024-08-25T01:39:23.0726351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.84,f,1075.90,M,588.31,F*2B
2024-08-25T01:39:25.9479338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.83,f,1076.20,M,588.47,F*2D
2024-08-25T01:39:28.8229460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.20,f,1077.23,M,589.03,F*23
2024-08-25T01:39:31.6980038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.43,f,1077.29,M,589.07,F*28
2024-08-25T01:39:34.5730181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-08-25T01:39:37.4468765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.38,f,1077.89,M,589.40,F*2F
2024-08-25T01:39:40.3231788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-08-25T01:39:43.1982643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.14,f,1078.43,M,589.69,F*2D
2024-08-25T01:39:46.0884263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.01,f,1078.69,M,589.83,F*24
2024-08-25T01:39:48.9641873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.02,f,1078.39,M,589.67,F*29
2024-08-25T01:39:51.8388367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.98,f,1079.60,M,590.33,F*20
2024-08-25T01:39:54.7228539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.69,f,1079.51,M,590.28,F*26
2024-08-25T01:39:57.6048046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.45,f,1079.43,M,590.24,F*27
2024-08-25T01:40:00.4793304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.39,f,1079.72,M,590.40,F*2F
2024-08-25T01:40:03.3703649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.09,f,1080.24,M,590.68,F*25
2024-08-25T01:40:06.2448713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.94,f,1079.89,M,590.49,F*25
2024-08-25T01:40:09.1363271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.84,f,1080.47,M,590.81,F*22
2024-08-25T01:40:12.0112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.27,f,1079.99,M,590.55,F*20
2024-08-25T01:40:14.9014837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.14,f,1080.25,M,590.69,F*29
2024-08-25T01:40:17.7767566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-08-25T01:40:20.6670888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.57,f,1080.69,M,590.93,F*22
2024-08-25T01:40:23.5576722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.96,f,1081.11,M,591.16,F*2E
2024-08-25T01:40:26.4371652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.51,f,1080.37,M,590.75,F*26
2024-08-25T01:40:29.3239179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.13,f,1081.47,M,591.36,F*2C
2024-08-25T01:40:32.2137683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.44,f,1080.95,M,591.07,F*2C
2024-08-25T01:40:35.1049104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.70,f,1081.95,M,591.62,F*26
2024-08-25T01:40:37.9957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.97,f,1081.12,M,591.16,F*2C
2024-08-25T01:40:40.8857551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.71,f,1081.95,M,591.62,F*27
2024-08-25T01:40:43.7609499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.19,f,1081.49,M,591.36,F*28
2024-08-25T01:40:46.6517831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.94,f,1082.63,M,591.99,F*2B
2024-08-25T01:40:49.5422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.21,f,1082.10,M,591.70,F*27
2024-08-25T01:40:52.4324160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.30,f,1082.13,M,591.72,F*26
2024-08-25T01:40:55.3232915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.01,f,1082.96,M,592.17,F*2A
2024-08-25T01:40:58.2138902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.98,f,1082.95,M,592.16,F*29
2024-08-25T01:41:01.0877224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-08-25T01:41:03.9792863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.67,f,1082.55,M,591.95,F*2E
2024-08-25T01:41:06.8738158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-08-25T01:41:09.7610171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-08-25T01:41:12.6519915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-08-25T01:41:15.5581643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.05,f,1082.66,M,592.01,F*27
2024-08-25T01:41:18.4486482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-08-25T01:41:21.3395123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.76,f,1082.88,M,592.13,F*20
2024-08-25T01:41:24.2302647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.00,f,1083.56,M,592.50,F*23
2024-08-25T01:41:27.1150409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.99,f,1082.95,M,592.16,F*28
2024-08-25T01:41:30.0267490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-08-25T01:41:32.9118095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.95,f,1083.24,M,592.33,F*29
2024-08-25T01:41:35.8080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.43,f,1083.39,M,592.40,F*2D
2024-08-25T01:41:38.6976291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.15,f,1083.61,M,592.53,F*20
2024-08-25T01:41:41.6048548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.31,M,592.36,F*2A
2024-08-25T01:41:44.4898766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-08-25T01:41:47.3864831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-08-25T01:41:50.2919146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.25,f,1083.34,M,592.37,F*20
2024-08-25T01:41:53.1827762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.65,f,1083.46,M,592.44,F*25
2024-08-25T01:41:56.0733402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.01,f,1083.57,M,592.50,F*23
2024-08-25T01:42:00.6365893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-08-25T01:42:04.7611128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.01,f,1083.57,M,592.50,F*23
2024-08-25T01:42:07.6590398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.73,f,1083.48,M,592.45,F*2D
2024-08-25T01:42:10.5579734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.11,f,1083.90,M,592.69,F*20
2024-08-25T01:42:13.4489513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.63,f,1083.76,M,592.61,F*26
2024-08-25T01:42:16.3546258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.74,f,1083.49,M,592.46,F*28
2024-08-25T01:42:19.2452968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-08-25T01:42:22.1514061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-25T01:42:25.0425330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.16,f,1083.61,M,592.53,F*23
2024-08-25T01:42:27.9334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-08-25T01:42:30.8393282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.71,f,1083.48,M,592.45,F*2F
2024-08-25T01:42:33.7298645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.00,f,1083.87,M,592.67,F*28
2024-08-25T01:42:36.6205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-08-25T01:42:39.5272003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.50,f,1084.02,M,592.75,F*24
2024-08-25T01:42:42.4170218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-25T01:42:45.3058595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.70,f,1083.78,M,592.62,F*29
2024-08-25T01:42:48.2138884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-25T01:42:51.1044943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.64,f,1083.46,M,592.44,F*24
2024-08-25T01:42:54.0114531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.19,f,1084.23,M,592.87,F*26
2024-08-25T01:42:56.9021433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-08-25T01:42:59.7920658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-25T01:43:02.6989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-08-25T01:43:05.5892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.83,f,1083.51,M,592.47,F*28
2024-08-25T01:43:08.4796762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.65,f,1083.46,M,592.44,F*25
2024-08-25T01:43:11.3707757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.31,f,1083.96,M,592.72,F*2E
2024-08-25T01:43:14.2771724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-08-25T01:43:17.1672354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-25T01:43:20.0581807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-08-25T01:43:22.9645596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.37,f,1083.98,M,592.73,F*27
2024-08-25T01:43:25.8551105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.04,f,1084.19,M,592.84,F*20
2024-08-25T01:43:28.7452575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.02,f,1083.57,M,592.50,F*20
2024-08-25T01:43:31.6413028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.44,f,1084.00,M,592.74,F*22
2024-08-25T01:43:34.5428693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.92,f,1083.84,M,592.65,F*21
2024-08-25T01:43:37.4335998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.31,M,592.91,F*2D
2024-08-25T01:43:40.3395138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.94,f,1084.15,M,592.82,F*22
2024-08-25T01:43:43.2300412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.91,f,1083.84,M,592.65,F*22
2024-08-25T01:43:46.1243979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.47,f,1084.32,M,592.91,F*2A
2024-08-25T01:43:49.0265027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.82,f,1083.81,M,592.64,F*24
2024-08-25T01:43:51.9164004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.27,f,1084.26,M,592.88,F*21
2024-08-25T01:43:54.8184233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.07,f,1083.89,M,592.68,F*2E
2024-08-25T01:43:57.7143010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-08-25T01:44:00.6050288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.20,f,1083.93,M,592.70,F*29
2024-08-25T01:44:03.5115338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.93,f,1084.15,M,592.82,F*25
2024-08-25T01:44:06.4025241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.00,f,1083.87,M,592.67,F*28
2024-08-25T01:44:09.2926010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-08-25T01:44:12.1991440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-08-25T01:44:15.0894850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.16,f,1084.53,M,593.03,F*2C
2024-08-25T01:44:17.9803306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-08-25T01:44:20.8862189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.85,f,1083.82,M,592.64,F*20
2024-08-25T01:44:23.7766288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.73,f,1083.79,M,592.62,F*2B
2024-08-25T01:44:26.6678282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.55,f,1084.65,M,593.09,F*24
2024-08-25T01:44:29.5739693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.57,f,1084.35,M,592.93,F*2E
2024-08-25T01:44:32.4640127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.86,f,1083.83,M,592.64,F*22
2024-08-25T01:44:35.3551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-08-25T01:44:38.2609516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.31,f,1084.27,M,592.89,F*26
2024-08-25T01:44:41.1521921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.94,f,1084.77,M,593.16,F*24
2024-08-25T01:44:44.0587395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-08-25T01:44:46.9490767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.19,f,1083.62,M,592.53,F*2F
2024-08-25T01:44:49.8342931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.77,f,1084.71,M,593.13,F*2A
2024-08-25T01:44:52.7460466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.58,f,1084.65,M,593.10,F*21
2024-08-25T01:44:55.6304311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.54,f,1084.34,M,592.92,F*2D
2024-08-25T01:44:58.5275115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.45,f,1082.79,M,592.07,F*2B
2024-08-25T01:45:01.4225436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.96,M,593.26,F*27
2024-08-25T01:45:04.3081937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.37,f,1084.29,M,592.89,F*2E
2024-08-25T01:45:07.2774961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-08-25T01:45:10.1047019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-08-25T01:45:12.9950099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.26,f,1084.56,M,593.04,F*2D
2024-08-25T01:45:15.9023645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.07,f,1084.19,M,592.84,F*23
2024-08-25T01:45:18.7924326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.92,f,1084.46,M,592.99,F*29
2024-08-25T01:45:21.6829189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.57,M,592.51,F*27
2024-08-25T01:45:24.5895146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-08-25T01:45:27.4792036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-08-25T01:45:30.3862848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.90,f,1084.14,M,592.82,F*27
2024-08-25T01:45:33.2772615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.99,f,1083.86,M,592.66,F*2B
2024-08-25T01:45:36.1673918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.97,f,1083.56,M,592.50,F*2C
2024-08-25T01:45:39.0675904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.96,f,1084.77,M,593.16,F*26
2024-08-25T01:45:41.9642625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-08-25T01:45:44.8550787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.57,f,1084.04,M,592.76,F*26
2024-08-25T01:45:47.7616889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.44,f,1083.70,M,592.57,F*20
2024-08-25T01:45:50.6522458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-08-25T01:45:53.5425332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.08,f,1084.50,M,593.01,F*22
2024-08-25T01:45:56.4381559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.81,f,1083.81,M,592.63,F*20
2024-08-25T01:45:59.3401191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.61,f,1084.05,M,592.77,F*23
2024-08-25T01:46:02.2300887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.16,f,1083.61,M,592.53,F*23
2024-08-25T01:46:05.1366850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.27,f,1084.87,M,593.21,F*26
2024-08-25T01:46:08.0268604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-08-25T01:46:10.9180254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.52,f,1084.03,M,592.75,F*27
2024-08-25T01:46:13.8241706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.63,f,1083.75,M,592.60,F*24
2024-08-25T01:46:16.7083525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.06,f,1084.50,M,593.01,F*2C
2024-08-25T01:46:19.6054068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-25T01:46:22.5117716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.44,f,1084.31,M,592.91,F*2A
2024-08-25T01:46:25.4021783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-25T01:46:28.2928364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-08-25T01:46:31.1993620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.63,f,1084.06,M,592.77,F*22
2024-08-25T01:46:34.0894745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.31,f,1084.27,M,592.88,F*27
2024-08-25T01:46:36.9798969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.72,f,1083.48,M,592.45,F*2C
2024-08-25T01:46:39.8870159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.72,f,1084.09,M,592.79,F*23
2024-08-25T01:46:42.7767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.95,f,1084.16,M,592.82,F*20
2024-08-25T01:46:45.6830618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.37,M,592.94,F*2C
2024-08-25T01:46:48.5742200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.58,M,592.51,F*28
2024-08-25T01:46:51.4647952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.20,f,1083.01,M,592.20,F*22
2024-08-25T01:46:54.3704572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.24,M,592.87,F*2B
2024-08-25T01:46:57.2615336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.67,f,1084.07,M,592.78,F*28
2024-08-25T01:47:00.1524759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.20,f,1083.93,M,592.70,F*29
2024-08-25T01:47:03.0580227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.55,f,1083.43,M,592.42,F*25
2024-08-25T01:47:05.9486556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.42,f,1084.61,M,593.07,F*28
2024-08-25T01:47:08.8399830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.08,M,592.78,F*20
2024-08-25T01:47:11.7463404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-08-25T01:47:14.6364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.81,M,592.63,F*27
2024-08-25T01:47:17.5275116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.30,f,1083.96,M,592.72,F*2F
2024-08-25T01:47:20.4319676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.15,f,1084.22,M,592.86,F*2A
2024-08-25T01:47:23.3236959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.10,f,1083.59,M,592.52,F*2F
2024-08-25T01:47:26.2145888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.02,f,1083.57,M,592.50,F*20
2024-08-25T01:47:29.1213774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.57,f,1084.04,M,592.76,F*26
2024-08-25T01:47:32.0099843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.81,f,1084.42,M,592.97,F*21
2024-08-25T01:47:34.9023170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.89,f,1083.83,M,592.65,F*2C
2024-08-25T01:47:37.7972568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.47,f,1083.40,M,592.41,F*26
2024-08-25T01:47:40.6990977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-08-25T01:47:43.5943876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.95,f,1083.85,M,592.66,F*24
2024-08-25T01:47:46.4960899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.47,f,1084.01,M,592.74,F*20
2024-08-25T01:47:49.3861480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-08-25T01:47:52.2770555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-08-25T01:47:55.1829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-08-25T01:47:58.0743373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.32,f,1083.66,M,592.55,F*24
2024-08-25T01:48:00.9648995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.92,f,1083.85,M,592.65,F*20
2024-08-25T01:48:03.8709112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.91,f,1083.54,M,592.49,F*20
2024-08-25T01:48:06.7569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.56,f,1083.74,M,592.59,F*29
2024-08-25T01:48:09.6679457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-08-25T01:48:12.5581497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.00,f,1083.87,M,592.67,F*28
2024-08-25T01:48:15.4493947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-08-25T01:48:18.3426369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.72,f,1083.48,M,592.45,F*2C
2024-08-25T01:48:21.2461355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.22,M,592.86,F*2B
2024-08-25T01:48:24.1371831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.61,f,1083.75,M,592.60,F*26
2024-08-25T01:48:27.0425374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.45,f,1083.70,M,592.57,F*21
2024-08-25T01:48:29.9398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.13,f,1083.60,M,592.52,F*26
2024-08-25T01:48:32.8235050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.93,f,1083.85,M,592.66,F*22
2024-08-25T01:48:35.7303016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.53,f,1084.03,M,592.76,F*25
2024-08-25T01:48:38.6203080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.90,f,1083.84,M,592.65,F*23
2024-08-25T01:48:41.5117068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.75,f,1083.49,M,592.46,F*29
2024-08-25T01:48:44.4172952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.76,f,1083.79,M,592.63,F*2F
2024-08-25T01:48:47.3083712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.04,f,1084.19,M,592.84,F*20
2024-08-25T01:48:50.1989297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.49,f,1083.71,M,592.58,F*23
2024-08-25T01:48:53.1055860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.84,f,1083.52,M,592.47,F*2C
2024-08-25T01:48:55.9963744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.43,f,1083.70,M,592.57,F*27
2024-08-25T01:48:58.8865166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.26,f,1084.25,M,592.88,F*23
2024-08-25T01:49:01.7868926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.90,f,1083.53,M,592.48,F*27
2024-08-25T01:49:04.6834658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.25,f,1083.95,M,592.71,F*2B
2024-08-25T01:49:07.5740886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-25T01:49:10.4803511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.38,f,1083.68,M,592.56,F*23
2024-08-25T01:49:13.3710211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.09,f,1083.59,M,592.51,F*24
2024-08-25T01:49:16.2769657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.35,f,1083.37,M,592.39,F*2C
2024-08-25T01:49:19.1673031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.96,f,1084.16,M,592.83,F*22
2024-08-25T01:49:22.0588197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.29,M,592.35,F*2A
2024-08-25T01:49:24.9598353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.17,f,1083.92,M,592.70,F*2C
2024-08-25T01:49:27.8557207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.97,f,1083.25,M,592.33,F*2A
2024-08-25T01:49:30.7518269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.34,f,1083.97,M,592.72,F*2A
2024-08-25T01:49:33.6522549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.98,f,1083.25,M,592.33,F*25
2024-08-25T01:49:36.5425542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-08-25T01:49:39.4337679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.69,f,1083.17,M,592.28,F*20
2024-08-25T01:49:42.3399280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.48,f,1084.01,M,592.75,F*2E
2024-08-25T01:49:45.2307470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.11,f,1083.60,M,592.52,F*24
2024-08-25T01:49:48.1211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.11,f,1083.29,M,592.35,F*29
2024-08-25T01:49:51.0275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-08-25T01:49:53.9181993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.30,M,592.35,F*22
2024-08-25T01:49:56.8090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.06,f,1083.89,M,592.68,F*2F
2024-08-25T01:49:59.7153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.21,f,1083.63,M,592.54,F*22
2024-08-25T01:50:02.6061513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-08-25T01:50:05.4965368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.91,f,1083.23,M,592.32,F*2B
2024-08-25T01:50:08.4018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.47,f,1083.71,M,592.58,F*2D
2024-08-25T01:50:11.2929787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-08-25T01:50:14.1831219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-08-25T01:50:17.0902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.32,f,1083.05,M,592.22,F*27
2024-08-25T01:50:19.9790540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.50,f,1083.72,M,592.58,F*28
2024-08-25T01:50:22.8712560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.68,f,1083.77,M,592.61,F*2C
2024-08-25T01:50:25.7712835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.60,f,1083.75,M,592.60,F*27
2024-08-25T01:50:28.6684299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.84,f,1083.21,M,592.31,F*2E
2024-08-25T01:50:31.5634826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.17,f,1083.61,M,592.53,F*22
2024-08-25T01:50:34.4650843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.20,f,1083.93,M,592.70,F*29
2024-08-25T01:50:37.3558416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-08-25T01:50:40.2614312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.58,f,1083.44,M,592.43,F*2E
2024-08-25T01:50:43.1514063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.45,f,1083.70,M,592.57,F*21
2024-08-25T01:50:46.0429392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-08-25T01:50:48.9489838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.58,M,592.51,F*28
2024-08-25T01:50:51.8399844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.64,f,1083.76,M,592.61,F*21
2024-08-25T01:50:54.7304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.74,f,1082.88,M,592.12,F*23
2024-08-25T01:50:57.6367439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.87,f,1084.13,M,592.81,F*25
2024-08-25T01:51:00.5270984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.13,f,1083.30,M,592.36,F*20
2024-08-25T01:51:03.4183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.13,f,1083.60,M,592.52,F*26
2024-08-25T01:51:06.3087684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-25T01:51:09.2140713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.42,f,1083.08,M,592.24,F*2B
2024-08-25T01:51:12.1055212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-08-25T01:51:15.8090093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.49,f,1083.71,M,592.58,F*23
2024-08-25T01:51:19.3400958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.05,f,1083.28,M,592.34,F*2C
2024-08-25T01:51:22.2305530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.55,f,1083.43,M,592.42,F*25
2024-08-25T01:51:25.1371392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-08-25T01:51:28.0277260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.78,f,1084.11,M,592.80,F*26
2024-08-25T01:51:30.9177607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.95,f,1083.85,M,592.66,F*24
2024-08-25T01:51:33.8249189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.52,f,1083.11,M,592.25,F*23
2024-08-25T01:51:36.7144723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.12,f,1082.99,M,592.19,F*29
2024-08-25T01:51:39.6055263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.81,F*20
2024-08-25T01:51:42.4957816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-08-25T01:51:45.3919439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.56,f,1084.04,M,592.76,F*27
2024-08-25T01:51:48.2931995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.58,f,1082.83,M,592.10,F*24
2024-08-25T01:51:51.1836696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.58,M,592.51,F*28
2024-08-25T01:51:54.0749267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.71,f,1084.09,M,592.79,F*20
2024-08-25T01:51:56.9807331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.42,f,1083.39,M,592.40,F*2C
2024-08-25T01:51:59.8711052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.20,f,1083.32,M,592.37,F*23
2024-08-25T01:52:02.7612104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.81,f,1083.51,M,592.47,F*2A
2024-08-25T01:52:05.6526955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.27,f,1083.65,M,592.55,F*23
2024-08-25T01:52:08.5578523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.92,f,1084.15,M,592.82,F*24
2024-08-25T01:52:11.4498968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.67,f,1083.16,M,592.28,F*2F
2024-08-25T01:52:14.3404871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-08-25T01:52:17.2448541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.52,f,1084.03,M,592.75,F*27
2024-08-25T01:52:20.1372516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.85,f,1083.82,M,592.64,F*20
2024-08-25T01:52:23.0437310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-25T01:52:25.9338733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.44,f,1083.09,M,592.24,F*2C
2024-08-25T01:52:28.8243264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.04,f,1083.58,M,592.51,F*28
2024-08-25T01:52:31.7298995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.52,f,1084.03,M,592.75,F*27
2024-08-25T01:52:34.6209992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.51,f,1083.72,M,592.59,F*28
2024-08-25T01:52:37.5114274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.16,f,1083.00,M,592.19,F*2C
2024-08-25T01:52:40.4181507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-08-25T01:52:43.3081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.96,f,1083.55,M,592.49,F*26
2024-08-25T01:52:46.1989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-08-25T01:52:49.0900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-08-25T01:52:51.9964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.41,f,1083.38,M,592.40,F*2E
2024-08-25T01:52:54.8866045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.30,f,1083.66,M,592.55,F*26
2024-08-25T01:52:57.7932103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.34,f,1083.67,M,592.56,F*20
2024-08-25T01:53:00.6831536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.13,f,1083.60,M,592.52,F*26
2024-08-25T01:53:03.5741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.41,f,1083.69,M,592.57,F*2D
2024-08-25T01:53:06.4804217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.46,f,1082.48,M,591.91,F*25
2024-08-25T01:53:09.3657836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.83,M,593.19,F*2A
2024-08-25T01:53:12.2614451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.65,f,1082.85,M,592.11,F*2D
2024-08-25T01:53:15.1564828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.42,f,1083.69,M,592.57,F*2E
2024-08-25T01:53:18.0583374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.39,f,1083.38,M,592.40,F*21
2024-08-25T01:53:20.9487331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.88,f,1083.53,M,592.48,F*2E
2024-08-25T01:53:23.8391232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.06,f,1083.89,M,592.68,F*2F
2024-08-25T01:53:26.7453075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.81,f,1083.20,M,592.30,F*2B
2024-08-25T01:53:29.6363264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.61,f,1083.75,M,592.60,F*26
2024-08-25T01:53:32.5267058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.74,f,1083.48,M,592.46,F*29
2024-08-25T01:53:35.4330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-08-25T01:53:38.3233832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.41,f,1083.38,M,592.40,F*2E
2024-08-25T01:53:41.2141819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.36,f,1083.37,M,592.39,F*2F
2024-08-25T01:53:44.1211710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.34,M,592.93,F*2E
2024-08-25T01:53:47.0108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.65,f,1082.85,M,592.11,F*2D
2024-08-25T01:53:49.9015712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.59,f,1083.74,M,592.60,F*2C
2024-08-25T01:53:52.7912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-25T01:53:55.6884690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.18,f,1083.92,M,592.70,F*23
2024-08-25T01:53:58.5840838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.78,f,1083.50,M,592.46,F*2C
2024-08-25T01:54:01.4802561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.03,f,1083.57,M,592.51,F*20
2024-08-25T01:54:04.3815273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.46,f,1083.70,M,592.58,F*2D
2024-08-25T01:54:07.2769502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-08-25T01:54:10.1674885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.24,f,1083.33,M,592.37,F*26
2024-08-25T01:54:13.0738348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-08-25T01:54:15.9588962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.59,f,1083.14,M,592.27,F*2F
2024-08-25T01:54:18.8548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.46,f,1084.92,M,593.24,F*20
2024-08-25T01:54:21.7610304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.74,f,1082.87,M,592.12,F*2C
2024-08-25T01:54:24.6511896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.51,f,1084.03,M,592.75,F*24
2024-08-25T01:54:27.5417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.09,f,1082.98,M,592.18,F*23
2024-08-25T01:54:30.4472577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.19,f,1083.93,M,592.70,F*23
2024-08-25T01:54:33.3229557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.01,f,1083.87,M,592.67,F*29
2024-08-25T01:54:36.2292092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-08-25T01:54:39.1202506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.67,f,1083.46,M,592.44,F*27
2024-08-25T01:54:42.0260223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.74,F*20
2024-08-25T01:54:44.9172962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.55,f,1083.12,M,592.26,F*24
2024-08-25T01:54:47.8010151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.41,f,1083.99,M,592.73,F*27
2024-08-25T01:54:50.6985666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-08-25T01:54:53.6012722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.79,f,1083.81,M,592.63,F*27
2024-08-25T01:54:56.4954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.35,f,1083.67,M,592.56,F*21
2024-08-25T01:54:59.3908392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.84,f,1083.52,M,592.47,F*2C
2024-08-25T01:55:02.2923645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20
2024-08-25T01:55:05.1822480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.38,F*2B
2024-08-25T01:55:08.0885919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.71,f,1083.48,M,592.45,F*2F
2024-08-25T01:55:10.9790262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.64,f,1084.06,M,592.77,F*25
2024-08-25T01:55:13.8697938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.16,f,1083.92,M,592.69,F*25
2024-08-25T01:55:16.7750552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-08-25T01:55:19.6672773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.45,f,1083.40,M,592.41,F*24
2024-08-25T01:55:22.5575212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.98,f,1084.17,M,592.83,F*2D
2024-08-25T01:55:25.4635269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.62,f,1083.45,M,592.44,F*21
2024-08-25T01:55:28.3546682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-08-25T01:55:31.2449732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.28,f,1083.96,M,592.71,F*25
2024-08-25T01:55:34.1517411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.89,f,1083.53,M,592.48,F*2F
2024-08-25T01:55:37.0412911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.76,f,1083.80,M,592.63,F*29
2024-08-25T01:55:39.9325319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.38,f,1083.68,M,592.56,F*23
2024-08-25T01:55:42.8390161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.59,f,1083.74,M,592.60,F*2C
2024-08-25T01:55:45.7295985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.42,F*2A
2024-08-25T01:55:48.6194736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.76,f,1083.80,M,592.63,F*29
2024-08-25T01:55:51.5259006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-25T01:55:54.4320380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-08-25T01:55:57.3076384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.64,f,1083.15,M,592.27,F*20
2024-08-25T01:56:00.2076489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.91,f,1083.54,M,592.48,F*21
2024-08-25T01:56:03.1045266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.46,f,1084.32,M,592.91,F*2B
2024-08-25T01:56:05.9949186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-08-25T01:56:08.9008698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.10,f,1083.59,M,592.52,F*2F
2024-08-25T01:56:11.7918052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.64,f,1083.15,M,592.27,F*20
2024-08-25T01:56:14.6886561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.31,f,1084.27,M,592.89,F*26
2024-08-25T01:56:17.5884155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.66,f,1084.07,M,592.78,F*29
2024-08-25T01:56:20.4789539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.19,f,1083.01,M,592.20,F*28
2024-08-25T01:56:23.3856495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.01,f,1083.87,M,592.67,F*29
2024-08-25T01:56:26.2761794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-08-25T01:56:29.1664051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.02,f,1083.87,M,592.67,F*2A
2024-08-25T01:56:32.0723374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-08-25T01:56:34.9630464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.19,M,592.30,F*26
2024-08-25T01:56:37.8536136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.49,f,1084.02,M,592.75,F*2C
2024-08-25T01:56:40.7545250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.76,f,1084.10,M,592.79,F*2F
2024-08-25T01:56:43.6509489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.26,f,1083.34,M,592.38,F*2C
2024-08-25T01:56:46.5418766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.33,f,1083.66,M,592.55,F*25
2024-08-25T01:56:49.4474960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.82,f,1083.20,M,592.30,F*28
2024-08-25T01:56:52.3383146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.10,f,1084.20,M,592.85,F*2E
2024-08-25T01:56:55.2287536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-08-25T01:56:58.1353371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.25,f,1083.03,M,592.21,F*24
2024-08-25T01:57:01.0262258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.99,f,1083.56,M,592.50,F*22
2024-08-25T01:57:03.9160159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.82,f,1083.81,M,592.64,F*24
2024-08-25T01:57:06.8227355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.79,f,1083.50,M,592.47,F*2C
2024-08-25T01:57:09.7130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-08-25T01:57:12.6035506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.43,f,1083.39,M,592.41,F*2C
2024-08-25T01:57:15.5101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.32,M,592.36,F*29
2024-08-25T01:57:18.4012128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.32,f,1083.97,M,592.72,F*2C
2024-08-25T01:57:21.2916143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.94,f,1082.94,M,592.16,F*24
2024-08-25T01:57:24.1973071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.01,f,1083.26,M,592.33,F*21
2024-08-25T01:57:27.0879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.03,f,1083.27,M,592.34,F*25
2024-08-25T01:57:29.9725760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.15,f,1083.61,M,592.53,F*20
2024-08-25T01:57:32.8696538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.65,f,1082.85,M,592.11,F*2D
2024-08-25T01:57:35.7690992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.67,f,1083.16,M,592.28,F*2F
2024-08-25T01:57:38.6663368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.28,f,1083.04,M,592.21,F*2E
2024-08-25T01:57:41.5565511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.70,f,1083.47,M,592.45,F*21
2024-08-25T01:57:44.4476803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.04,f,1082.97,M,592.17,F*2E
2024-08-25T01:57:47.3541857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.15,f,1083.00,M,592.19,F*2F
2024-08-25T01:57:50.2447593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-08-25T01:57:53.1192284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.92,f,1083.54,M,592.49,F*23
2024-08-25T01:57:56.0260388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.00,f,1082.65,M,592.00,F*20
2024-08-25T01:57:58.9166958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.15,f,1082.70,M,592.03,F*23
2024-08-25T01:58:01.8010643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.83,f,1082.60,M,591.97,F*20
2024-08-25T01:58:04.6816508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.15,f,1083.30,M,592.36,F*26
2024-08-25T01:58:07.5721380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.66,f,1082.85,M,592.11,F*2E
2024-08-25T01:58:10.4789675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.60,f,1082.22,M,591.77,F*24
2024-08-25T01:58:13.3539976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.05,f,1082.66,M,592.01,F*27
2024-08-25T01:58:16.2440623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.62,f,1082.53,M,591.94,F*2C
2024-08-25T01:58:19.1354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-08-25T01:58:22.0249816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-08-25T01:58:24.9159558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.52,f,1082.50,M,591.92,F*2A
2024-08-25T01:58:27.8067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.84,f,1082.60,M,591.97,F*27
2024-08-25T01:58:30.6817167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.01,F*21
2024-08-25T01:58:33.5723796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.76,f,1082.27,M,591.79,F*28
2024-08-25T01:58:36.4625679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.32,f,1082.44,M,591.89,F*23
2024-08-25T01:58:39.3540777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.61,f,1082.53,M,591.94,F*2F
2024-08-25T01:58:42.2442333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.13,f,1082.38,M,591.85,F*27
2024-08-25T01:58:45.1231363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.17,f,1082.40,M,591.86,F*2F
2024-08-25T01:58:48.0100647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.71,f,1082.56,M,591.95,F*2A
2024-08-25T01:58:50.9009873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.13,f,1082.08,M,591.69,F*27
2024-08-25T01:58:53.7910705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.21,f,1082.41,M,591.87,F*2A
2024-08-25T01:58:56.6807660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.38,f,1082.77,M,592.06,F*2E
2024-08-25T01:58:59.5722687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.95,f,1082.03,M,591.66,F*25
2024-08-25T01:59:02.4629022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.08,f,1082.37,M,591.85,F*22
2024-08-25T01:59:05.3377657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.60,f,1082.22,M,591.77,F*24
2024-08-25T01:59:08.2283291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.60,f,1082.83,M,592.10,F*2F
2024-08-25T01:59:11.1187344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.94,f,1082.63,M,591.99,F*2B
2024-08-25T01:59:14.0103068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.41,f,1081.86,M,591.57,F*20
2024-08-25T01:59:16.9011843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.50,f,1082.80,M,592.08,F*26
2024-08-25T01:59:19.7915533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.31,f,1082.44,M,591.88,F*21
2024-08-25T01:59:22.6660909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.53,f,1082.51,M,591.92,F*2A
2024-08-25T01:59:25.5567551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.04,f,1082.36,M,591.84,F*2E
2024-08-25T01:59:28.4476049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.14,f,1082.69,M,592.02,F*2B
2024-08-25T01:59:31.3379502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.56,f,1082.21,M,591.76,F*23
2024-08-25T01:59:34.2282690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.48,f,1082.79,M,592.08,F*29
2024-08-25T01:59:37.1189894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.36,f,1082.46,M,591.89,F*25
2024-08-25T01:59:40.0026419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.59,f,1082.52,M,591.93,F*22
2024-08-25T01:59:42.8848450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.19,f,1082.40,M,591.87,F*20
2024-08-25T01:59:45.7757318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.21,f,1082.71,M,592.03,F*25
2024-08-25T01:59:48.6666359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.40,f,1082.77,M,592.07,F*20
2024-08-25T01:59:51.5570219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.48,f,1082.49,M,591.91,F*2A
2024-08-25T01:59:54.4369325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.61,f,1082.53,M,591.94,F*2F
2024-08-25T01:59:57.3222893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.58,f,1082.52,M,591.93,F*23
2024-08-25T02:00:00.2131698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.31,f,1082.44,M,591.89,F*20
2024-08-25T02:00:03.1035014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.83,f,1082.60,M,591.97,F*20
2024-08-25T02:00:05.9944078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.52,f,1082.20,M,591.75,F*25
2024-08-25T02:00:08.8736924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.33,f,1083.05,M,592.22,F*26
2024-08-25T02:00:11.7758153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.12,f,1081.77,M,591.52,F*2D
2024-08-25T02:00:14.6665586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.28,f,1082.74,M,592.05,F*2F
2024-08-25T02:00:17.5570641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.93,f,1082.32,M,591.82,F*23
2024-08-25T02:00:20.6661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-08-25T02:00:23.3376719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.65,f,1081.93,M,591.61,F*27
2024-08-25T02:00:26.2128866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.50,f,1082.50,M,591.92,F*28
2024-08-25T02:00:29.1088905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.85,f,1082.60,M,591.97,F*26
2024-08-25T02:00:31.9934162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.48,f,1082.19,M,591.75,F*24
2024-08-25T02:00:34.8845004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-08-25T02:00:37.7754023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-08-25T02:00:40.6657615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.07,f,1082.97,M,592.18,F*22
2024-08-25T02:00:43.5411395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.74,f,1082.27,M,591.79,F*2A
2024-08-25T02:00:46.4313996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.22,f,1082.41,M,591.87,F*29
2024-08-25T02:00:49.3223708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.15,f,1081.78,M,591.53,F*24
2024-08-25T02:00:52.2128677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.57,f,1082.52,M,591.93,F*2C
2024-08-25T02:00:55.1034990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.19,f,1082.71,M,592.03,F*2E
2024-08-25T02:00:57.9832538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.96,f,1081.72,M,591.49,F*2F
2024-08-25T02:01:00.8696614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.44,f,1082.17,M,591.74,F*27
2024-08-25T02:01:03.7599090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.22,f,1082.11,M,591.70,F*25
2024-08-25T02:01:06.6504970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.47,f,1082.79,M,592.08,F*26
2024-08-25T02:01:09.5407081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.73,f,1082.26,M,591.79,F*2C
2024-08-25T02:01:12.4314638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.04,f,1081.75,M,591.51,F*2B
2024-08-25T02:01:15.3224020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.56,f,1082.21,M,591.76,F*23
2024-08-25T02:01:18.2021596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.04,f,1082.97,M,592.17,F*2E
2024-08-25T02:01:21.0885443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-08-25T02:01:23.9788832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.62,f,1082.53,M,591.94,F*2C
2024-08-25T02:01:26.8683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.49,f,1081.58,M,591.42,F*2E
2024-08-25T02:01:29.7596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.77,f,1083.19,M,592.30,F*28
2024-08-25T02:01:32.6503278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.70,f,1082.56,M,591.95,F*2B
2024-08-25T02:01:35.5410498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.99,M,592.18,F*2A
2024-08-25T02:01:38.4229410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.08,f,1082.06,M,591.68,F*22
2024-08-25T02:01:41.3228011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.37,f,1082.76,M,592.06,F*20
2024-08-25T02:01:44.2127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.98,M,592.18,F*2B
2024-08-25T02:01:47.0919040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.16,f,1083.31,M,592.36,F*24
2024-08-25T02:01:49.9785209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.85,f,1082.60,M,591.97,F*26
2024-08-25T02:01:52.8690305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-08-25T02:01:55.7599097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.70,f,1083.17,M,592.28,F*28
2024-08-25T02:01:58.6500967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.52,f,1083.72,M,592.59,F*2B
2024-08-25T02:02:01.5568097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-08-25T02:02:04.4476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.36,F*28
2024-08-25T02:02:07.3371465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.79,F*2E
2024-08-25T02:02:10.2446609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.57,f,1084.04,M,592.76,F*26
2024-08-25T02:02:13.1291808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.98,f,1083.56,M,592.50,F*23
2024-08-25T02:02:16.0273780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.54,f,1083.73,M,592.59,F*2C
2024-08-25T02:02:18.9213074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-08-25T02:02:21.8226954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.74,M,593.15,F*26
2024-08-25T02:02:24.7129491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.41,f,1083.69,M,592.57,F*2D
2024-08-25T02:02:27.6107461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.63,f,1084.37,M,592.94,F*2C
2024-08-25T02:02:30.5258486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.17,f,1084.53,M,593.03,F*2D
2024-08-25T02:02:33.4004201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.49,f,1084.93,M,593.25,F*2F
2024-08-25T02:02:36.2965756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-08-25T02:02:39.1969529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.98,f,1084.17,M,592.83,F*2D
2024-08-25T02:02:42.0883650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.61,M,593.62,F*22
2024-08-25T02:02:44.9939719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.71,f,1085.00,M,593.29,F*23
2024-08-25T02:02:47.8851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.98,f,1085.39,M,593.50,F*2A
2024-08-25T02:02:50.7916506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.22,f,1085.15,M,593.37,F*24
2024-08-25T02:02:53.6817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.90,f,1085.06,M,593.32,F*20
2024-08-25T02:02:56.5713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.89,f,1085.66,M,593.65,F*27
2024-08-25T02:02:59.4785371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.20,f,1085.76,M,593.70,F*22
2024-08-25T02:03:02.3688378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.80,f,1085.33,M,593.47,F*2F
2024-08-25T02:03:05.2603570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.99,M,593.82,F*21
2024-08-25T02:03:08.1664803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.25,f,1086.08,M,593.88,F*2B
2024-08-25T02:03:11.0569301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.24,f,1086.07,M,593.87,F*2A
2024-08-25T02:03:13.9632226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.41,f,1085.82,M,593.74,F*2A
2024-08-25T02:03:16.8633697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.33,f,1086.41,M,594.05,F*24
2024-08-25T02:03:19.7600444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-08-25T02:03:22.6650384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-08-25T02:03:25.5724276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.28,f,1086.39,M,594.05,F*21
2024-08-25T02:03:28.4791939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.36,f,1086.72,M,594.23,F*24
2024-08-25T02:03:31.3798063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.66,f,1087.42,M,594.61,F*27
2024-08-25T02:03:34.2907921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.02,f,1086.62,M,594.17,F*25
2024-08-25T02:03:37.1814735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.72,f,1086.83,M,594.29,F*20
2024-08-25T02:03:40.0879663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.76,f,1088.06,M,594.96,F*2F
2024-08-25T02:03:42.9947588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.73,f,1087.14,M,594.45,F*27
2024-08-25T02:03:45.9002577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-08-25T02:03:48.8068332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.88,f,1087.49,M,594.65,F*28
2024-08-25T02:03:51.7024654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.49,f,1088.59,M,595.25,F*29
2024-08-25T02:03:54.6189995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.70,f,1088.66,M,595.28,F*22
2024-08-25T02:03:57.5100119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.98,f,1087.83,M,594.83,F*28
2024-08-25T02:04:00.4312141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.59,f,1088.32,M,595.10,F*22
2024-08-25T02:04:03.3207597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.65,f,1088.64,M,595.27,F*2B
2024-08-25T02:04:06.2285822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.14,f,1089.09,M,595.52,F*27
2024-08-25T02:04:09.1380248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.64,f,1088.94,M,595.44,F*23
2024-08-25T02:04:12.0411436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.78,f,1088.98,M,595.46,F*20
2024-08-25T02:04:14.9469231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.97,f,1089.35,M,595.66,F*24
2024-08-25T02:04:17.8541984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.08,f,1089.99,M,596.01,F*23
2024-08-25T02:04:20.7600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-08-25T02:04:23.6818773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.17,f,1090.02,M,596.03,F*25
2024-08-25T02:04:26.5875365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.57,f,1090.14,M,596.10,F*24
2024-08-25T02:04:29.5105376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.23,f,1090.64,M,596.37,F*2B
2024-08-25T02:04:32.4097539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-08-25T02:04:35.3229380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.05,f,1090.59,M,596.34,F*22
2024-08-25T02:04:38.2436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.07,f,1090.90,M,596.51,F*27
2024-08-25T02:04:41.1498850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.04,f,1091.50,M,596.84,F*26
2024-08-25T02:04:44.0566912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.66,f,1091.08,M,596.61,F*23
2024-08-25T02:04:46.9790757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.55,f,1091.66,M,596.92,F*20
2024-08-25T02:04:49.8849640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.93,f,1091.77,M,596.99,F*21
2024-08-25T02:04:52.7915413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.85,f,1092.05,M,597.14,F*27
2024-08-25T02:04:55.7022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.10,f,1092.13,M,597.18,F*21
2024-08-25T02:04:58.6351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.39,f,1092.52,M,597.40,F*25
2024-08-25T02:05:01.5412536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.36,f,1093.12,M,597.73,F*2D
2024-08-25T02:05:04.4620075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.88,f,1092.67,M,597.48,F*21
2024-08-25T02:05:07.3849112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.40,f,1093.13,M,597.73,F*2D
2024-08-25T02:05:10.3067663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.05,f,1093.33,M,597.84,F*27
2024-08-25T02:05:13.2278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.99,f,1093.31,M,597.83,F*26
2024-08-25T02:05:16.1503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-08-25T02:05:19.0724546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.98,f,1093.62,M,598.00,F*24
2024-08-25T02:05:21.9932851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.86,f,1093.88,M,598.14,F*25
2024-08-25T02:05:24.9165041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.11,f,1093.05,M,597.69,F*25
2024-08-25T02:05:27.8265097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.19,f,1093.68,M,598.03,F*2B
2024-08-25T02:05:30.7441511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.37,f,1094.04,M,598.23,F*29
2024-08-25T02:05:33.6666868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.55,f,1094.10,M,598.26,F*2D
2024-08-25T02:05:36.5879882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.84,f,1093.88,M,598.14,F*27
2024-08-25T02:05:39.5100336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.21,f,1093.99,M,598.20,F*2E
2024-08-25T02:05:42.4320941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.48,f,1094.38,M,598.41,F*22
2024-08-25T02:05:45.3428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.18,f,1094.29,M,598.36,F*27
2024-08-25T02:05:48.2757106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.17,f,1094.89,M,598.70,F*22
2024-08-25T02:05:51.1821765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.95,f,1094.22,M,598.32,F*25
2024-08-25T02:05:54.1033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.87,f,1095.41,M,598.98,F*29
2024-08-25T02:05:57.0257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.35,f,1095.25,M,598.89,F*22
2024-08-25T02:05:59.9628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.39,f,1095.27,M,598.90,F*24
2024-08-25T02:06:02.8848947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.68,f,1095.35,M,598.95,F*26
2024-08-25T02:06:05.8066248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.27,f,1095.84,M,599.21,F*2F
2024-08-25T02:06:08.7380945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.34,f,1096.16,M,599.39,F*2F
2024-08-25T02:06:11.6667103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.68,f,1096.57,M,599.61,F*2F
2024-08-25T02:06:14.6038960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.19,f,1096.12,M,599.36,F*2B
2024-08-25T02:06:17.5258467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-08-25T02:06:20.4466244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.32,f,1096.77,M,599.72,F*2F
2024-08-25T02:06:23.3851413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.00,f,1097.58,M,600.17,F*21
2024-08-25T02:06:26.3073875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.01,f,1097.59,M,600.17,F*21
2024-08-25T02:06:29.2475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.37,f,1098.31,M,600.56,F*22
2024-08-25T02:06:32.1658444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.23,f,1097.96,M,600.37,F*23
2024-08-25T02:06:35.0922094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.13,f,1098.54,M,600.69,F*2C
2024-08-25T02:06:38.0255412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.95,f,1098.79,M,600.83,F*29
2024-08-25T02:06:40.9633229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.03,f,1099.12,M,601.01,F*23
2024-08-25T02:06:43.9002787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.49,f,1099.26,M,601.08,F*23
2024-08-25T02:06:46.8384411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.08,f,1099.44,M,601.18,F*22
2024-08-25T02:06:49.7760409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.40,f,1099.84,M,601.40,F*20
2024-08-25T02:06:52.7135706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.07,f,1099.74,M,601.35,F*2E
2024-08-25T02:06:55.6465448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-08-25T02:06:58.5778279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.02,f,1100.64,M,601.84,F*29
2024-08-25T02:07:01.5127447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.49,f,1100.78,M,601.92,F*2C
2024-08-25T02:07:04.4477259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.65,f,1100.53,M,601.78,F*2E
2024-08-25T02:07:07.3845619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.64,f,1100.52,M,601.77,F*21
2024-08-25T02:07:10.3222504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.54,f,1101.71,M,602.42,F*23
2024-08-25T02:07:13.2593346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.22,f,1101.31,M,602.20,F*25
2024-08-25T02:07:16.2074538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.76,f,1101.48,M,602.29,F*23
2024-08-25T02:07:19.1508273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.37,f,1101.97,M,602.56,F*2A
2024-08-25T02:07:22.0882412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.97,f,1101.84,M,602.49,F*2D
2024-08-25T02:07:25.0414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.37,f,1102.27,M,602.73,F*26
2024-08-25T02:07:27.9784846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.42,f,1102.59,M,602.90,F*21
2024-08-25T02:07:30.9317611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.65,f,1102.66,M,602.94,F*2C
2024-08-25T02:07:33.8697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.27,f,1103.15,M,603.21,F*2E
2024-08-25T02:07:36.8227567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.37,f,1103.18,M,603.23,F*20
2024-08-25T02:07:39.7603437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.69,f,1103.28,M,603.28,F*23
2024-08-25T02:07:42.6977801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.44,f,1103.81,M,603.57,F*2C
2024-08-25T02:07:45.6509976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.93,f,1103.97,M,603.66,F*23
2024-08-25T02:07:48.6038383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.62,f,1104.17,M,603.77,F*21
2024-08-25T02:07:51.5303856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.94,f,1104.58,M,603.99,F*22
2024-08-25T02:07:54.4819624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.23,f,1104.06,M,603.70,F*23
2024-08-25T02:07:57.4322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.12,f,1104.94,M,604.19,F*25
2024-08-25T02:08:00.3890575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.19,f,1104.65,M,604.03,F*2A
2024-08-25T02:08:03.3385841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.87,f,1105.16,M,604.31,F*28
2024-08-25T02:08:06.2911704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.17,f,1104.95,M,604.20,F*2B
2024-08-25T02:08:09.2449537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.79,f,1105.45,M,604.47,F*2D
2024-08-25T02:08:12.1972055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.77,f,1105.44,M,604.46,F*23
2024-08-25T02:08:15.1449933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.45,f,1105.65,M,604.57,F*20
2024-08-25T02:08:18.1029387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.87,f,1106.08,M,604.81,F*22
2024-08-25T02:08:21.0573419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.63,f,1106.31,M,604.94,F*27
2024-08-25T02:08:24.0104400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.25,f,1106.19,M,604.87,F*2D
2024-08-25T02:08:26.9632822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-08-25T02:08:29.9159324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.66,f,1106.93,M,605.28,F*25
2024-08-25T02:08:32.8692582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.56,f,1107.20,M,605.43,F*21
2024-08-25T02:08:35.1661391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.16,f,1107.08,M,605.36,F*2D
2024-08-25T02:08:37.6193355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.94,f,1107.32,M,605.49,F*26
2024-08-25T02:08:40.0885994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.76,f,1107.57,M,605.63,F*20
2024-08-25T02:08:42.5419411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.17,f,1107.69,M,605.69,F*27
2024-08-25T02:08:44.9946822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.66,f,1108.15,M,605.94,F*26
2024-08-25T02:08:47.4629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.31,f,1107.43,M,605.55,F*23
2024-08-25T02:08:49.9162189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.90,f,1107.92,M,605.82,F*29
2024-08-25T02:08:52.3851506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-08-25T02:08:54.8387137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.43,f,1108.69,M,606.24,F*20
2024-08-25T02:08:57.3065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.14,f,1108.60,M,606.19,F*25
2024-08-25T02:08:59.7605002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.50,f,1108.40,M,606.08,F*26
2024-08-25T02:09:02.2284320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.51,F*2F
2024-08-25T02:09:04.6822073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.96,f,1109.46,M,606.66,F*2C
2024-08-25T02:09:07.1352836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.16,f,1109.52,M,606.69,F*20
2024-08-25T02:09:09.6041743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.05,f,1109.18,M,606.51,F*29
2024-08-25T02:09:12.0567901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.19,f,1109.53,M,606.70,F*26
2024-08-25T02:09:14.5259426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.25,f,1109.85,M,606.88,F*24
2024-08-25T02:09:16.9786213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-08-25T02:09:19.4478418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.70,f,1109.69,M,606.78,F*28
2024-08-25T02:09:21.9002206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.39,f,1110.20,M,607.07,F*2B
2024-08-25T02:09:24.3542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.85,f,1110.65,M,607.31,F*29
2024-08-25T02:09:26.8231105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.38,f,1110.81,M,607.40,F*24
2024-08-25T02:09:29.2758309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-08-25T02:09:31.7442753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.29,f,1111.08,M,607.55,F*21
2024-08-25T02:09:34.1978139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.84,f,1111.25,M,607.64,F*2B
2024-08-25T02:09:36.6662151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.22,f,1111.06,M,607.54,F*25
2024-08-25T02:09:39.1190351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.96,f,1111.90,M,607.99,F*26
2024-08-25T02:09:41.5883076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.43,f,1112.04,M,608.07,F*27
2024-08-25T02:09:44.0411164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-08-25T02:09:46.4941931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.14,f,1112.56,M,608.36,F*29
2024-08-25T02:09:48.9636197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.38,f,1112.02,M,608.06,F*2C
2024-08-25T02:09:51.4158804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.80,f,1112.46,M,608.30,F*2B
2024-08-25T02:09:53.8856008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.03,f,1113.44,M,608.84,F*27
2024-08-25T02:09:56.3372066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.66,f,1113.33,M,608.78,F*26
2024-08-25T02:09:58.8070977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.04,f,1112.84,M,608.51,F*27
2024-08-25T02:10:01.2553374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.32,f,1113.23,M,608.72,F*2C
2024-08-25T02:10:03.7284383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-08-25T02:10:06.1766707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.70,f,1113.65,M,608.95,F*20
2024-08-25T02:10:08.6352322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-08-25T02:10:11.1035623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.46,f,1113.27,M,608.74,F*2D
2024-08-25T02:10:13.5576686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.76,f,1114.27,M,609.29,F*27
2024-08-25T02:10:16.0153201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.68,f,1114.86,M,609.61,F*2D
2024-08-25T02:10:18.4790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.96,f,1114.64,M,609.49,F*2B
2024-08-25T02:10:20.9416507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.50,f,1115.41,M,609.92,F*2E
2024-08-25T02:10:23.4014236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.58,f,1114.83,M,609.60,F*2A
2024-08-25T02:10:25.8542684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.57,f,1114.83,M,609.60,F*25
2024-08-25T02:10:28.3226850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.98,f,1115.87,M,610.16,F*2E
2024-08-25T02:10:30.7762477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.36,f,1115.98,M,610.23,F*23
2024-08-25T02:10:33.2445092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.90,f,1115.54,M,609.98,F*2C
2024-08-25T02:10:35.6979882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.10,f,1116.21,M,610.35,F*22
2024-08-25T02:10:38.1667561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.95,f,1116.47,M,610.49,F*24
2024-08-25T02:10:40.6187118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.34,f,1116.59,M,610.56,F*2F
2024-08-25T02:10:43.0884736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.67,f,1117.30,M,610.94,F*2F
2024-08-25T02:10:45.5418437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.68,f,1116.69,M,610.61,F*21
2024-08-25T02:10:47.9947480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.10,f,1117.43,M,611.02,F*26
2024-08-25T02:10:50.4632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.93,f,1117.68,M,611.15,F*22
2024-08-25T02:10:52.9163481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.65,f,1118.20,M,611.44,F*22
2024-08-25T02:10:55.3806461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-08-25T02:10:57.8541804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.47,f,1118.15,M,611.41,F*21
2024-08-25T02:11:00.3022224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.21,f,1118.07,M,611.37,F*23
2024-08-25T02:11:02.7602358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.24,f,1118.99,M,611.87,F*22
2024-08-25T02:11:05.2292938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.90,f,1119.19,M,611.98,F*2A
2024-08-25T02:11:07.6826662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.67,f,1119.74,M,612.28,F*23
2024-08-25T02:11:10.1353435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.71,f,1119.14,M,611.95,F*25
2024-08-25T02:11:12.6038314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.32,f,1119.32,M,612.05,F*2F
2024-08-25T02:11:15.0572845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.74,f,1120.36,M,612.62,F*25
2024-08-25T02:11:17.5262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.87,f,1120.10,M,612.48,F*24
2024-08-25T02:11:19.9803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.63,f,1120.64,M,612.77,F*23
2024-08-25T02:11:22.4482015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.38,f,1120.26,M,612.56,F*2B
2024-08-25T02:11:24.9014776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.59,f,1120.32,M,612.60,F*2C
2024-08-25T02:11:27.3692808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.98,f,1121.35,M,613.16,F*2A
2024-08-25T02:11:29.8182333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.38,f,1121.78,M,613.40,F*2D
2024-08-25T02:11:32.2756750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.09,f,1121.39,M,613.18,F*21
2024-08-25T02:11:34.7448752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.55,f,1120.92,M,612.93,F*24
2024-08-25T02:11:37.1982067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.54,f,1121.52,M,613.26,F*29
2024-08-25T02:11:39.6559418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.86,f,1121.92,M,613.48,F*24
2024-08-25T02:11:42.1197627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.44,f,1122.71,M,613.91,F*23
2024-08-25T02:11:44.5883248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.46,f,1122.11,M,613.58,F*20
2024-08-25T02:11:47.0417690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.05,f,1121.98,M,613.51,F*2C
2024-08-25T02:11:49.5099707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.86,f,1122.54,M,613.81,F*2A
2024-08-25T02:11:51.9632269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-08-25T02:11:54.4169042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.88,f,1123.46,M,614.31,F*2D
2024-08-25T02:11:56.8856868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.55,f,1123.36,M,614.26,F*2C
2024-08-25T02:11:59.3379844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.23,f,1122.95,M,614.04,F*24
2024-08-25T02:12:01.8072801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.87,f,1124.06,M,614.64,F*23
2024-08-25T02:12:04.2606897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-08-25T02:12:06.7288189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.83,f,1124.66,M,614.97,F*23
2024-08-25T02:12:09.1820277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.56,f,1124.88,M,615.09,F*25
2024-08-25T02:12:11.6357277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.88,f,1124.37,M,614.81,F*2A
2024-08-25T02:12:14.1042663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.84,f,1125.27,M,615.31,F*24
2024-08-25T02:12:16.5572915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.26,f,1125.40,M,615.38,F*27
2024-08-25T02:12:19.0255310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.78,f,1126.17,M,615.80,F*28
2024-08-25T02:12:21.4791360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.20,f,1125.69,M,615.53,F*26
2024-08-25T02:12:23.9490984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.98,f,1126.23,M,615.83,F*22
2024-08-25T02:12:26.4169647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.41,f,1126.36,M,615.90,F*21
2024-08-25T02:12:28.8693227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.69,f,1126.14,M,615.78,F*2C
2024-08-25T02:12:31.3226318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.66,f,1126.74,M,616.11,F*2B
2024-08-25T02:12:33.7763491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.52,f,1127.00,M,616.25,F*28
2024-08-25T02:12:36.2442878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.21,f,1126.61,M,616.04,F*28
2024-08-25T02:12:38.6980262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.92,f,1127.43,M,616.49,F*26
2024-08-25T02:12:41.1666829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.21,f,1126.60,M,616.03,F*2E
2024-08-25T02:12:43.6200134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.77,f,1127.08,M,616.29,F*2B
2024-08-25T02:12:46.0880724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.85,f,1128.02,M,616.81,F*2E
2024-08-25T02:12:48.5414143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.05,f,1127.47,M,616.51,F*24
2024-08-25T02:12:51.0107070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.00,f,1127.76,M,616.67,F*27
2024-08-25T02:12:53.4637377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.25,f,1127.23,M,616.38,F*2A
2024-08-25T02:12:55.9319842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.77,f,1128.30,M,616.96,F*25
2024-08-25T02:12:58.3854570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-08-25T02:13:00.8540190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.20,f,1128.12,M,616.87,F*27
2024-08-25T02:13:03.3075130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.46,f,1128.81,M,617.24,F*27
2024-08-25T02:13:05.7598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.35,f,1128.47,M,617.06,F*28
2024-08-25T02:13:08.2294622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-08-25T02:13:10.6769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.34,f,1129.39,M,617.56,F*23
2024-08-25T02:13:13.1515782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.24,f,1129.05,M,617.37,F*2B
2024-08-25T02:13:15.6025363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-08-25T02:13:18.0570760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.05,f,1130.52,M,618.17,F*22
2024-08-25T02:13:20.5259837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.00,f,1130.81,M,618.33,F*27
2024-08-25T02:13:22.9788754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.92,f,1130.48,M,618.15,F*24
2024-08-25T02:13:25.4480708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.37,f,1131.22,M,618.56,F*29
2024-08-25T02:13:27.9007859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24
2024-08-25T02:13:30.3695556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.45,f,1131.86,M,618.91,F*2B
2024-08-25T02:13:32.8232037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.34,f,1132.44,M,619.22,F*2F
2024-08-25T02:13:35.2915895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.78,f,1131.96,M,618.96,F*23
2024-08-25T02:13:37.7383682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.45,f,1132.17,M,619.08,F*26
2024-08-25T02:13:40.1976808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.17,f,1132.69,M,619.36,F*27
2024-08-25T02:13:42.6659179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.94,f,1133.23,M,619.66,F*27
2024-08-25T02:13:45.1192987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.87,f,1133.82,M,619.98,F*21
2024-08-25T02:13:47.5842850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.06,f,1133.26,M,619.68,F*28
2024-08-25T02:13:50.0420222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.26,f,1133.63,M,619.88,F*24
2024-08-25T02:13:52.5107220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.13,f,1134.20,M,620.19,F*2B
2024-08-25T02:13:54.9640283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.39,f,1134.89,M,620.56,F*29
2024-08-25T02:13:57.4321915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-08-25T02:13:59.8850783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.13,F*28
2024-08-25T02:14:02.3540905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.43,M,620.86,F*2B
2024-08-25T02:14:04.8067396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.79,f,1135.32,M,620.80,F*20
2024-08-25T02:14:07.2603596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.36,f,1135.80,M,621.06,F*2F
2024-08-25T02:14:09.7292435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.47,f,1135.83,M,621.08,F*24
2024-08-25T02:14:12.1801709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-08-25T02:14:14.6515692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.91,f,1136.27,M,621.32,F*2A
2024-08-25T02:14:17.1041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.02,f,1136.61,M,621.50,F*28
2024-08-25T02:14:19.5730873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.67,f,1136.19,M,621.28,F*25
2024-08-25T02:14:22.0261723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.10,M,621.78,F*2F
2024-08-25T02:14:24.4795464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.45,f,1136.74,M,621.58,F*27
2024-08-25T02:14:26.9378833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.71,f,1137.43,M,621.95,F*2D
2024-08-25T02:14:29.4013645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.40,f,1137.33,M,621.90,F*2D
2024-08-25T02:14:31.8638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-08-25T02:14:34.3227545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.82,f,1137.15,M,621.80,F*27
2024-08-25T02:14:36.7817227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.19,f,1137.57,M,622.03,F*29
2024-08-25T02:14:39.2447525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.97,f,1138.42,M,622.49,F*2C
2024-08-25T02:14:41.7026345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.89,f,1137.18,M,621.81,F*20
2024-08-25T02:14:44.1662159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.41,f,1137.33,M,621.90,F*2C
2024-08-25T02:14:46.6202185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.37,f,1137.93,M,622.23,F*2E
2024-08-25T02:14:49.0886042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.47,f,1137.66,M,622.08,F*2B
2024-08-25T02:14:51.5411431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-08-25T02:14:54.0101464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.84,f,1137.47,M,621.97,F*21
2024-08-25T02:14:56.4639237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.22,f,1137.58,M,622.04,F*29
2024-08-25T02:14:58.9323581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.47,f,1138.27,M,622.41,F*2A
2024-08-25T02:15:01.3857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.57,f,1138.30,M,622.43,F*2F
2024-08-25T02:15:03.8391105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.15,f,1137.56,M,622.02,F*25
2024-08-25T02:15:06.4798417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.41,f,1137.94,M,622.24,F*2F
2024-08-25T02:15:09.8853384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.16,f,1137.87,M,622.19,F*21
2024-08-25T02:15:13.2139979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.63,f,1138.31,M,622.44,F*2E
2024-08-25T02:15:16.6196210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.90,M,622.21,F*21
2024-08-25T02:15:19.8391222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.83,f,1138.07,M,622.30,F*21
2024-08-25T02:15:22.8856271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-08-25T02:15:25.1663776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.22,f,1138.19,M,622.37,F*25
2024-08-25T02:15:27.6249552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-25T02:15:30.0884393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-08-25T02:15:32.5420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.95,f,1137.80,M,622.16,F*23
2024-08-25T02:15:35.0106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.13,f,1138.47,M,622.52,F*2E
2024-08-25T02:15:37.4633631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.92,M,622.77,F*26
2024-08-25T02:15:39.9329199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.32,f,1137.92,M,622.22,F*2B
2024-08-25T02:15:42.3853273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.92,f,1138.71,M,622.65,F*26
2024-08-25T02:15:44.8388741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.12,f,1138.47,M,622.52,F*2F
2024-08-25T02:15:47.3005901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.37,f,1138.24,M,622.40,F*2F
2024-08-25T02:15:49.7610702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B
2024-08-25T02:15:52.2191423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.26,f,1138.81,M,622.71,F*20
2024-08-25T02:15:54.6826739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.20,f,1138.49,M,622.53,F*21
2024-08-25T02:15:57.1470356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.64,f,1138.62,M,622.61,F*29
2024-08-25T02:15:59.6047312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.71,f,1138.34,M,622.45,F*29
2024-08-25T02:16:02.0661858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.87,f,1138.39,M,622.48,F*20
2024-08-25T02:16:04.5260382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.19,f,1138.79,M,622.70,F*2A
2024-08-25T02:16:06.9789810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.60,f,1138.30,M,622.43,F*2B
2024-08-25T02:16:09.4477815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-08-25T02:16:11.9002802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.04,f,1138.14,M,622.34,F*2F
2024-08-25T02:16:14.3701101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.42,M,622.49,F*2D
2024-08-25T02:16:16.8236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.00,f,1139.04,M,622.83,F*24
2024-08-25T02:16:19.2917686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.36,f,1138.54,M,622.56,F*2F
2024-08-25T02:16:21.7446007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-08-25T02:16:24.2135541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-08-25T02:16:26.6670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.79,f,1138.36,M,622.46,F*20
2024-08-25T02:16:29.1197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-08-25T02:16:31.5893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-08-25T02:16:34.0419934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.66,f,1138.32,M,622.44,F*28
2024-08-25T02:16:36.4996960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.12,f,1138.47,M,622.52,F*2F
2024-08-25T02:16:38.9635692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.65,f,1138.63,M,622.61,F*29
2024-08-25T02:16:41.4320858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.13,f,1139.08,M,622.85,F*2C
2024-08-25T02:16:43.8860529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-08-25T02:16:46.3544283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.61,f,1138.31,M,622.43,F*2B
2024-08-25T02:16:48.8076176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.47,f,1138.88,M,622.74,F*2B
2024-08-25T02:16:51.2604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.76,f,1138.96,M,622.79,F*2B
2024-08-25T02:16:53.7292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-08-25T02:16:56.1824629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-08-25T02:16:58.6514473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.81,M,622.71,F*21
2024-08-25T02:17:01.1041314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.79,f,1138.36,M,622.47,F*21
2024-08-25T02:17:03.5728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.92,M,622.77,F*25
2024-08-25T02:17:06.0259423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.97,f,1138.42,M,622.49,F*2C
2024-08-25T02:17:08.4953603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-08-25T02:17:10.9483558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.66,f,1138.32,M,622.44,F*28
2024-08-25T02:17:13.4018399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.04,f,1139.05,M,622.84,F*26
2024-08-25T02:17:15.8698872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.27,f,1138.51,M,622.55,F*29
2024-08-25T02:17:18.3229138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-08-25T02:17:20.7922611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.42,f,1138.86,M,622.74,F*20
2024-08-25T02:17:23.2432185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-08-25T02:17:25.7138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.72,f,1138.95,M,622.79,F*2C
2024-08-25T02:17:28.1668703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.21,f,1138.80,M,622.70,F*27
2024-08-25T02:17:30.6204401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-08-25T02:17:33.0890082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.04,f,1138.75,M,622.67,F*2C
2024-08-25T02:17:35.5421630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.56,F*2D
2024-08-25T02:17:38.0105865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.73,f,1138.65,M,622.62,F*2B
2024-08-25T02:17:40.4637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.26,f,1139.12,M,622.88,F*2C
2024-08-25T02:17:42.9329559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.61,F*2E
2024-08-25T02:17:45.3861746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.53,f,1138.59,M,622.59,F*2E
2024-08-25T02:17:47.8542333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.24,f,1138.81,M,622.71,F*22
2024-08-25T02:17:50.3073648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.69,f,1138.33,M,622.45,F*27
2024-08-25T02:17:52.7764340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.94,f,1139.33,M,622.99,F*26
2024-08-25T02:17:55.2290798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.32,f,1138.53,M,622.55,F*2F
2024-08-25T02:17:57.6977693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.86,f,1138.69,M,622.64,F*2B
2024-08-25T02:18:00.1512435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.68,f,1138.64,M,622.61,F*23
2024-08-25T02:18:02.6041530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.46,f,1138.87,M,622.74,F*25
2024-08-25T02:18:05.0730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.41,f,1139.47,M,623.07,F*24
2024-08-25T02:18:07.5209729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.69,f,1138.33,M,622.45,F*27
2024-08-25T02:18:09.9956444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.13,f,1138.16,M,622.36,F*29
2024-08-25T02:18:12.4418797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.19,f,1139.09,M,622.86,F*24
2024-08-25T02:18:14.9010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.74,f,1138.96,M,622.79,F*29
2024-08-25T02:18:17.3696467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.30,f,1138.82,M,622.72,F*27
2024-08-25T02:18:19.8235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.47,f,1138.57,M,622.58,F*24
2024-08-25T02:18:22.2816665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.91,f,1138.40,M,622.48,F*29
2024-08-25T02:18:24.7453797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.93,M,622.77,F*24
2024-08-25T02:18:27.2140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.23,f,1138.80,M,622.70,F*25
2024-08-25T02:18:29.6674917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.61,f,1138.92,M,622.77,F*27
2024-08-25T02:18:32.1354001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.76,f,1138.66,M,622.63,F*2C
2024-08-25T02:18:34.5893641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.18,f,1138.48,M,622.53,F*2B
2024-08-25T02:18:37.0419440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.30,f,1139.13,M,622.88,F*2A
2024-08-25T02:18:39.5109034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.16,f,1138.78,M,622.69,F*2C
2024-08-25T02:18:41.9800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.21,f,1138.80,M,622.70,F*27
2024-08-25T02:18:44.4326054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.11,f,1138.77,M,622.69,F*24
2024-08-25T02:18:46.8852661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-08-25T02:18:49.3550650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.96,f,1138.72,M,622.66,F*22
2024-08-25T02:18:51.8020255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.43,f,1139.17,M,622.91,F*22
2024-08-25T02:18:54.2763380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.39,f,1138.55,M,622.57,F*20
2024-08-25T02:18:56.7288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.34,f,1138.53,M,622.56,F*2A
2024-08-25T02:18:59.1825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.92,f,1138.71,M,622.65,F*26
2024-08-25T02:19:01.6509339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.22,f,1138.80,M,622.70,F*24
2024-08-25T02:19:04.1045422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.10,f,1139.07,M,622.85,F*20
2024-08-25T02:19:06.5680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-08-25T02:19:09.0259564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-08-25T02:19:11.4842065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.09,f,1138.76,M,622.68,F*2D
2024-08-25T02:19:13.9483331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-08-25T02:19:16.4070029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.65,f,1138.93,M,622.78,F*2D
2024-08-25T02:19:18.8701598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.56,f,1138.90,M,622.76,F*20
2024-08-25T02:19:21.3224065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.91,M,622.77,F*25
2024-08-25T02:19:23.7924387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.26,f,1138.51,M,622.54,F*29
2024-08-25T02:19:26.2481349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.54,f,1138.59,M,622.59,F*29
2024-08-25T02:19:28.7141597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.08,f,1139.37,M,623.01,F*28
2024-08-25T02:19:31.1675587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.05,f,1138.75,M,622.68,F*22
2024-08-25T02:19:33.6367121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.79,M,622.70,F*24
2024-08-25T02:19:36.0892785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.32,f,1138.22,M,622.39,F*22
2024-08-25T02:19:38.5572483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.11,f,1138.77,M,622.69,F*24
2024-08-25T02:19:41.0112463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.86,f,1139.30,M,622.98,F*27
2024-08-25T02:19:43.4640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-08-25T02:19:45.9324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.64,f,1138.01,M,622.27,F*28
2024-08-25T02:19:48.3855069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.81,f,1138.68,M,622.64,F*2D
2024-08-25T02:19:50.8545583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.56,f,1138.90,M,622.76,F*20
2024-08-25T02:19:53.3176567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.83,f,1138.68,M,622.64,F*2F
2024-08-25T02:19:55.7767259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-08-25T02:19:58.2301840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.43,f,1138.26,M,622.41,F*2F
2024-08-25T02:20:00.6825977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.97,f,1138.42,M,622.50,F*24
2024-08-25T02:20:03.1510606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.78,f,1138.97,M,622.80,F*22
2024-08-25T02:20:05.6091978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.15,f,1138.78,M,622.69,F*2F
2024-08-25T02:20:08.0732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.74,f,1138.65,M,622.62,F*2C
2024-08-25T02:20:10.5266729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.29,f,1138.21,M,622.38,F*2A
2024-08-25T02:20:12.9950821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.40,f,1138.85,M,622.73,F*26
2024-08-25T02:20:15.4478310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.22,f,1138.50,M,622.54,F*2C
2024-08-25T02:20:17.9173099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.90,f,1138.70,M,622.65,F*25
2024-08-25T02:20:20.3700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.05,f,1138.75,M,622.67,F*2D
2024-08-25T02:20:22.8237916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.94,f,1138.41,M,622.49,F*2C
2024-08-25T02:20:25.2918231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.01,f,1138.43,M,622.50,F*2B
2024-08-25T02:20:27.7453496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.24,f,1138.80,M,622.71,F*23
2024-08-25T02:20:30.2143140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.99,f,1138.12,M,622.33,F*2D
2024-08-25T02:20:32.6829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-08-25T02:20:35.1306804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.89,f,1138.70,M,622.65,F*2D
2024-08-25T02:20:37.5894673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.41,f,1138.86,M,622.73,F*24
2024-08-25T02:20:40.0579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.64,f,1138.62,M,622.61,F*29
2024-08-25T02:20:42.5107964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.67,f,1138.33,M,622.45,F*29
2024-08-25T02:20:44.9640691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.83,f,1138.38,M,622.47,F*2A
2024-08-25T02:20:47.4479823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-08-25T02:20:49.9330236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.88,f,1138.70,M,622.65,F*2C
2024-08-25T02:20:52.4173865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.00,f,1138.12,M,622.33,F*2A
2024-08-25T02:20:54.9010967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.51,f,1138.89,M,622.75,F*2C
2024-08-25T02:20:57.3706575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.69,f,1138.03,M,622.28,F*28
2024-08-25T02:20:59.8542731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.31,f,1138.52,M,622.55,F*2D
2024-08-25T02:21:02.3388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.68,f,1138.94,M,622.78,F*27
2024-08-25T02:21:04.8116935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-08-25T02:21:07.2947024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.95,f,1138.11,M,622.32,F*23
2024-08-25T02:21:09.7760908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-08-25T02:21:12.2614332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-08-25T02:21:14.7298259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.68,f,1138.94,M,622.78,F*27
2024-08-25T02:21:17.2141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.74,f,1138.04,M,622.29,F*22
2024-08-25T02:21:19.6984144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.93,f,1138.10,M,622.32,F*24
2024-08-25T02:21:21.8701761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.05,f,1138.75,M,622.67,F*2D
2024-08-25T02:21:24.3398323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.71,f,1138.95,M,622.79,F*2F
2024-08-25T02:21:26.7926437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-08-25T02:21:29.2611489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-08-25T02:21:31.7147250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.85,f,1138.69,M,622.64,F*28
2024-08-25T02:21:34.1832462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.24,f,1138.50,M,622.54,F*2A
2024-08-25T02:21:36.6365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-08-25T02:21:39.0893680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.28,M,622.42,F*20
2024-08-25T02:21:41.5576853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-08-25T02:21:44.0109474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.60,f,1138.61,M,622.60,F*2F
2024-08-25T02:21:46.4801637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.78,f,1138.66,M,622.63,F*22
2024-08-25T02:21:48.9325951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.40,f,1138.24,M,622.40,F*2F
2024-08-25T02:21:51.4020447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.67,f,1138.02,M,622.28,F*27
2024-08-25T02:21:53.8551892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-08-25T02:21:56.3233477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-08-25T02:21:58.7764975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.25,f,1138.81,M,622.71,F*23
2024-08-25T02:22:01.2454426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-08-25T02:22:03.6991057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.47,f,1137.66,M,622.08,F*2B
2024-08-25T02:22:06.1505509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-08-25T02:22:08.6204255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.31,f,1138.52,M,622.55,F*2D
2024-08-25T02:22:11.0735866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.29,f,1138.21,M,622.38,F*2A
2024-08-25T02:22:13.5423778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.34,f,1138.23,M,622.39,F*25
2024-08-25T02:22:16.0026576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.04,f,1136.92,M,621.67,F*2E
2024-08-25T02:22:18.4520032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.59,f,1138.30,M,622.43,F*21
2024-08-25T02:22:20.9170307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.63,f,1138.32,M,622.44,F*2D
2024-08-25T02:22:23.3709041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-08-25T02:22:25.8392934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.59,f,1137.69,M,622.10,F*22
2024-08-25T02:22:28.2927659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.21,f,1137.58,M,622.04,F*2A
2024-08-25T02:22:30.7614072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.92,f,1137.79,M,622.15,F*21
2024-08-25T02:22:33.2145916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-08-25T02:22:35.6831982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.00,f,1137.82,M,622.17,F*2D
2024-08-25T02:22:38.1361630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.64,f,1138.01,M,622.27,F*28
2024-08-25T02:22:40.6047322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-08-25T02:22:43.0584559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.40,M,621.94,F*2B
2024-08-25T02:22:45.5111956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.87,f,1137.78,M,622.14,F*25
2024-08-25T02:22:47.9796814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.91,f,1137.49,M,621.99,F*25
2024-08-25T02:22:50.4328570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.73,f,1137.74,M,622.12,F*24
2024-08-25T02:22:52.8908023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.93,f,1137.49,M,621.99,F*27
2024-08-25T02:22:55.3551486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.63,f,1137.10,M,621.77,F*25
2024-08-25T02:22:57.8184839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-08-25T02:23:00.2765165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.99,f,1137.82,M,622.17,F*2C
2024-08-25T02:23:02.7398392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.73,f,1137.43,M,621.96,F*2C
2024-08-25T02:23:05.1982031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-08-25T02:23:07.6494874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.40,f,1136.72,M,621.57,F*2B
2024-08-25T02:23:10.1207855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-08-25T02:23:12.5736633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.26,f,1137.90,M,622.21,F*2F
2024-08-25T02:23:15.0420632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.46,f,1136.43,M,621.41,F*29
2024-08-25T02:23:17.4956237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-08-25T02:23:19.9641071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.03,f,1136.91,M,621.67,F*2A
2024-08-25T02:23:22.4175396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.07,f,1136.92,M,621.68,F*22
2024-08-25T02:23:24.8708549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.34,f,1137.62,M,622.06,F*25
2024-08-25T02:23:27.3341658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-08-25T02:23:29.7923091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.83,f,1136.85,M,621.64,F*2C
2024-08-25T02:23:32.2607771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.92,f,1137.18,M,621.82,F*29
2024-08-25T02:23:34.7147574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.22,f,1136.67,M,621.54,F*28
2024-08-25T02:23:37.1699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.28,f,1136.69,M,621.55,F*2D
2024-08-25T02:23:39.6362228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.81,f,1137.15,M,621.80,F*24
2024-08-25T02:23:42.1051301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.16,f,1136.65,M,621.53,F*2A
2024-08-25T02:23:44.5582671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.74,f,1136.21,M,621.29,F*2D
2024-08-25T02:23:47.0111723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.34,f,1137.01,M,621.72,F*22
2024-08-25T02:23:49.4795228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.14,f,1136.03,M,621.19,F*28
2024-08-25T02:23:51.9331856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.17,f,1136.95,M,621.69,F*25
2024-08-25T02:23:54.4018918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.54,f,1136.15,M,621.26,F*27
2024-08-25T02:23:56.8553013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.80,f,1136.54,M,621.47,F*23
2024-08-25T02:23:59.3240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.81,f,1136.24,M,621.30,F*2A
2024-08-25T02:24:01.7764223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.01,f,1135.99,M,621.17,F*22
2024-08-25T02:24:04.2458064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.04,f,1136.92,M,621.67,F*2E
2024-08-25T02:24:06.6986918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.38,f,1135.50,M,620.90,F*21
2024-08-25T02:24:09.1520618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.42,f,1136.73,M,621.57,F*28
2024-08-25T02:24:11.6205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.29,f,1136.08,M,621.21,F*26
2024-08-25T02:24:14.0740076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.37,f,1135.80,M,621.06,F*2E
2024-08-25T02:24:16.5320558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.22,f,1136.36,M,621.37,F*28
2024-08-25T02:24:18.9960274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.82,f,1135.93,M,621.14,F*21
2024-08-25T02:24:21.4640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.84,f,1135.63,M,620.97,F*21
2024-08-25T02:24:23.9174944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.54,f,1136.15,M,621.26,F*27
2024-08-25T02:24:26.3710748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.52,f,1135.84,M,621.09,F*26
2024-08-25T02:24:28.8390554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.53,f,1135.85,M,621.09,F*26
2024-08-25T02:24:31.2928404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.02,f,1135.39,M,620.84,F*22
2024-08-25T02:24:33.7613091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.85,f,1135.64,M,620.98,F*28
2024-08-25T02:24:36.2139276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.74,f,1135.61,M,620.96,F*2D
2024-08-25T02:24:38.6831999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.35,f,1135.79,M,621.06,F*2A
2024-08-25T02:24:41.1360136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.80,f,1135.62,M,620.97,F*24
2024-08-25T02:24:43.6047003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.13,M,620.69,F*2D
2024-08-25T02:24:46.0579817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.56,f,1135.25,M,620.76,F*22
2024-08-25T02:24:48.5108295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.39,f,1135.19,M,620.73,F*21
2024-08-25T02:24:50.9797797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.94,f,1135.06,M,620.66,F*2B
2024-08-25T02:24:53.4334069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.58,f,1134.95,M,620.60,F*26
2024-08-25T02:24:55.9023877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.84,f,1135.33,M,620.81,F*22
2024-08-25T02:24:58.3553935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.14,f,1134.81,M,620.52,F*2A
2024-08-25T02:25:00.8237198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.75,f,1134.69,M,620.46,F*2F
2024-08-25T02:25:03.2771938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.72,f,1134.99,M,620.62,F*20
2024-08-25T02:25:05.7457601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.90,M,620.57,F*2A
2024-08-25T02:25:08.1984507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.65,f,1134.66,M,620.44,F*23
2024-08-25T02:25:10.6516030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.52,f,1134.63,M,620.42,F*24
2024-08-25T02:25:13.1202626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.40,f,1134.89,M,620.57,F*26
2024-08-25T02:25:15.5738706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.49,f,1133.70,M,619.92,F*24
2024-08-25T02:25:18.0430063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.33,f,1134.26,M,620.22,F*27
2024-08-25T02:25:20.4953399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.53,f,1134.32,M,620.26,F*20
2024-08-25T02:25:22.9644330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.84,f,1133.20,M,619.64,F*27
2024-08-25T02:25:25.4177407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.63,f,1133.13,M,619.60,F*2A
2024-08-25T02:25:27.8867049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.65,f,1132.83,M,619.44,F*23
2024-08-25T02:25:30.3391795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.48,f,1132.48,M,619.25,F*2F
2024-08-25T02:25:32.7924569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.61,f,1132.52,M,619.27,F*2D
2024-08-25T02:25:35.2611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.19,f,1132.08,M,619.03,F*2A
2024-08-25T02:25:37.7298899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.86,f,1131.38,M,618.64,F*29
2024-08-25T02:25:40.1833553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.38,f,1131.23,M,618.56,F*27
2024-08-25T02:25:42.6359543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.70,f,1130.72,M,618.28,F*2E
2024-08-25T02:25:45.1048706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.57,f,1130.37,M,618.09,F*28
2024-08-25T02:25:47.5583883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.76,f,1130.13,M,617.96,F*2B
2024-08-25T02:25:50.0266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.69,f,1129.80,M,617.78,F*26
2024-08-25T02:25:52.4807593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.13,f,1129.63,M,617.69,F*26
2024-08-25T02:25:54.9331153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-08-25T02:25:57.4018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.09,F*21
2024-08-25T02:25:59.8547484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.39,f,1127.88,M,616.73,F*29
2024-08-25T02:26:02.3234302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.31,f,1128.47,M,617.05,F*2F
2024-08-25T02:26:04.7765864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.41,F*2F
2024-08-25T02:26:07.2461426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.63,f,1127.65,M,616.60,F*26
2024-08-25T02:26:09.6985023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.87,f,1126.50,M,615.98,F*23
2024-08-25T02:26:12.1677378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-08-25T02:26:14.6151198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.08,f,1125.96,M,615.68,F*23
2024-08-25T02:26:17.0739850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.51,f,1126.39,M,615.92,F*2D
2024-08-25T02:26:19.5326089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.68,f,1125.53,M,615.45,F*25
2024-08-25T02:26:21.9955725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.07,f,1124.73,M,615.01,F*2D
2024-08-25T02:26:24.4590672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.31,f,1125.11,M,615.22,F*2D
2024-08-25T02:26:26.9172908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.17,f,1124.76,M,615.03,F*2B
2024-08-25T02:26:29.3763387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.66,f,1124.00,M,614.61,F*2F
2024-08-25T02:26:31.8398278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.28,M,614.77,F*2B
2024-08-25T02:26:34.3010716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.66,f,1123.69,M,614.44,F*21
2024-08-25T02:26:36.7614045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.81,f,1123.13,M,614.13,F*25
2024-08-25T02:26:39.2150248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.68,f,1123.70,M,614.45,F*26
2024-08-25T02:26:41.6833000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.22,f,1122.65,M,613.87,F*21
2024-08-25T02:26:44.1361842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.55,f,1122.44,M,613.76,F*2D
2024-08-25T02:26:46.6056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.64,f,1122.16,M,613.61,F*2D
2024-08-25T02:26:49.0582845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.77,f,1121.59,M,613.30,F*24
2024-08-25T02:26:51.5273017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.65,f,1121.56,M,613.27,F*2E
2024-08-25T02:26:53.9801609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.91,f,1121.03,M,612.98,F*2E
2024-08-25T02:26:56.4338306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.84,f,1120.70,M,612.81,F*26
2024-08-25T02:26:58.9020280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.40,f,1120.26,M,612.57,F*25
2024-08-25T02:27:01.3559511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.25,f,1119.61,M,612.21,F*28
2024-08-25T02:27:03.8183206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.82,f,1120.09,M,612.47,F*26
2024-08-25T02:27:06.2812043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.40,f,1119.04,M,611.90,F*23
2024-08-25T02:27:08.7409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.16,f,1118.97,M,611.86,F*2C
2024-08-25T02:27:11.1999611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.69,f,1119.13,M,611.95,F*2B
2024-08-25T02:27:13.6582913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.40,f,1117.82,M,611.23,F*2C
2024-08-25T02:27:16.1213378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.27,f,1118.70,M,611.71,F*2E
2024-08-25T02:27:18.5749683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.22,f,1117.46,M,611.04,F*24
2024-08-25T02:27:21.0431337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.51,f,1117.55,M,611.08,F*2E
2024-08-25T02:27:23.5013041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.60,M,611.11,F*27
2024-08-25T02:27:25.9653387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.95,f,1116.16,M,610.33,F*2E
2024-08-25T02:27:28.4187507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.29,f,1116.57,M,610.55,F*2E
2024-08-25T02:27:30.8876700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.50,f,1116.33,M,610.42,F*25
2024-08-25T02:27:33.3403767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.39,f,1115.69,M,610.07,F*25
2024-08-25T02:27:35.8093090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.41,f,1115.08,M,609.74,F*2A
2024-08-25T02:27:38.2627386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.31,f,1115.36,M,609.88,F*22
2024-08-25T02:27:40.7152700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.37,M,609.34,F*2D
2024-08-25T02:27:43.1844685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.40,f,1114.47,M,609.40,F*28
2024-08-25T02:27:45.6372906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.71,f,1114.26,M,609.28,F*20
2024-08-25T02:27:48.1065514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.00,f,1113.44,M,608.83,F*23
2024-08-25T02:27:50.5591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.17,f,1113.18,M,608.69,F*29
2024-08-25T02:27:53.0280747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.82,f,1113.38,M,608.80,F*20
2024-08-25T02:27:55.4815362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.05,F*27
2024-08-25T02:27:57.9348515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-08-25T02:28:00.4027987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.05,F*27
2024-08-25T02:28:02.8564953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.53,f,1111.16,M,607.59,F*2F
2024-08-25T02:28:05.3256784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.77,f,1111.53,M,607.79,F*29
2024-08-25T02:28:07.7838391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.39,f,1110.51,M,607.23,F*2A
2024-08-25T02:28:10.2394249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.44,f,1111.13,M,607.57,F*22
2024-08-25T02:28:12.6998722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.46,f,1110.22,M,607.08,F*2E
2024-08-25T02:28:15.1689700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.55,f,1109.64,M,606.76,F*2C
2024-08-25T02:28:17.6164213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.89,f,1109.13,M,606.48,F*2F
2024-08-25T02:28:20.0930683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.73,f,1109.39,M,606.62,F*2B
2024-08-25T02:28:22.5431142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.22,f,1109.23,M,606.54,F*21
2024-08-25T02:28:24.9974070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.55,f,1108.12,M,605.93,F*26
2024-08-25T02:28:27.4656325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.43,f,1108.69,M,606.24,F*20
2024-08-25T02:28:29.9195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.71,f,1107.55,M,605.62,F*24
2024-08-25T02:28:32.3757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.53,f,1107.50,M,605.59,F*29
2024-08-25T02:28:34.8415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.88,M,605.80,F*27
2024-08-25T02:28:37.3028065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.46,f,1106.26,M,604.91,F*23
2024-08-25T02:28:39.7637046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-08-25T02:28:42.2162965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.26,f,1106.20,M,604.88,F*2B
2024-08-25T02:28:44.5132139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.52,f,1105.67,M,604.59,F*2A
2024-08-25T02:28:47.4658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.48,f,1105.35,M,604.41,F*2E
2024-08-25T02:28:50.4294253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.94,f,1104.88,M,604.16,F*28
2024-08-25T02:28:53.3729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.13,f,1104.03,M,603.69,F*2D
2024-08-25T02:28:56.3253150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.60,f,1104.47,M,603.93,F*2D
2024-08-25T02:28:59.2778526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.51,f,1103.53,M,603.42,F*22
2024-08-25T02:29:02.2256432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.29,f,1102.85,M,603.05,F*2F
2024-08-25T02:29:05.1743115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.13,f,1102.20,M,602.69,F*2C
2024-08-25T02:29:08.1168524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.04,f,1102.78,M,603.01,F*26
2024-08-25T02:29:11.0602199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.31,f,1101.95,M,602.55,F*2D
2024-08-25T02:29:14.0147096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.18,f,1101.30,M,602.20,F*2D
2024-08-25T02:29:16.9496535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.54,f,1099.88,M,601.42,F*2B
2024-08-25T02:29:19.8889574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.28,f,1101.33,M,602.21,F*2C
2024-08-25T02:29:22.8266232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.97,f,1100.32,M,601.66,F*23
2024-08-25T02:29:25.7794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.42,f,1099.24,M,601.07,F*25
2024-08-25T02:29:28.7048231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.19,f,1099.17,M,601.03,F*2F
2024-08-25T02:29:31.6434777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.70,f,1099.63,M,601.28,F*2B
2024-08-25T02:29:34.5914147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.37,f,1098.92,M,600.89,F*2F
2024-08-25T02:29:37.5131279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.58,f,1098.37,M,600.60,F*28
2024-08-25T02:29:40.4507089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.85,f,1097.54,M,600.14,F*22
2024-08-25T02:29:43.3885702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.59,f,1098.07,M,600.43,F*2A
2024-08-25T02:29:46.3199439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.23,f,1097.35,M,600.04,F*28
2024-08-25T02:29:49.2534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.63,f,1096.25,M,599.44,F*27
2024-08-25T02:29:52.1855407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.14,f,1095.80,M,599.19,F*20
2024-08-25T02:29:55.1230699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.21,f,1096.74,M,599.70,F*2C
2024-08-25T02:29:58.0453206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.70,f,1095.36,M,598.95,F*2C
2024-08-25T02:30:00.9823270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.94,f,1094.82,M,598.66,F*26
2024-08-25T02:30:03.8930269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.87,f,1094.80,M,598.64,F*24
2024-08-25T02:30:06.8262868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.13,f,1094.27,M,598.35,F*21
2024-08-25T02:30:09.7481979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.37,f,1093.74,M,598.06,F*2F
2024-08-25T02:30:12.6648776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.63,f,1093.81,M,598.10,F*23
2024-08-25T02:30:15.5918849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.99,f,1092.71,M,597.50,F*2F
2024-08-25T02:30:18.5065914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.28,f,1093.10,M,597.71,F*22
2024-08-25T02:30:21.4195987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-08-25T02:30:24.3420014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.62,f,1091.98,M,597.10,F*2D
2024-08-25T02:30:27.2638156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.49,f,1091.94,M,597.08,F*21
2024-08-25T02:30:30.1857239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.24,f,1091.87,M,597.04,F*24
2024-08-25T02:30:33.0908557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.20,f,1091.85,M,597.03,F*25
2024-08-25T02:30:35.9987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.42,f,1091.92,M,597.07,F*23
2024-08-25T02:30:38.9105438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.48,f,1091.03,M,596.58,F*2E
2024-08-25T02:30:41.8265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.83,f,1090.52,M,596.30,F*2C
2024-08-25T02:30:44.7327202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.82,f,1091.43,M,596.80,F*2F
2024-08-25T02:30:47.6495253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.32,f,1091.28,M,596.72,F*24
2024-08-25T02:30:50.5611313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.74,f,1089.88,M,595.96,F*26
2024-08-25T02:30:53.4675225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.05,f,1089.98,M,596.01,F*2F
2024-08-25T02:30:56.3891299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.61,f,1090.15,M,596.10,F*20
2024-08-25T02:30:59.2952967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.38,f,1089.78,M,595.90,F*27
2024-08-25T02:31:02.2169109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.11,f,1089.08,M,595.52,F*23
2024-08-25T02:31:05.1233949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.55,f,1088.30,M,595.09,F*24
2024-08-25T02:31:08.0370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.96,f,1088.73,M,595.33,F*24
2024-08-25T02:31:10.9358938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.42,M,595.16,F*23
2024-08-25T02:31:13.8426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-08-25T02:31:16.7488935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.79,M,594.26,F*2D
2024-08-25T02:31:19.6497024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.28,f,1086.39,M,594.05,F*21
2024-08-25T02:31:22.5606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.22,f,1086.37,M,594.04,F*24
2024-08-25T02:31:25.4675752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.90,f,1085.97,M,593.82,F*2B
2024-08-25T02:31:28.3580210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.90,f,1084.75,M,593.15,F*21
2024-08-25T02:31:31.2647213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-08-25T02:31:34.1550027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-08-25T02:31:37.0606506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.55,f,1084.04,M,592.76,F*24
2024-08-25T02:31:39.9518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.39,F*2A
2024-08-25T02:31:42.8419895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.57,f,1082.52,M,591.93,F*2C
2024-08-25T02:31:45.7333500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.10,f,1082.99,M,592.18,F*2A
2024-08-25T02:31:48.6242345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.21,f,1082.10,M,591.70,F*27
2024-08-25T02:31:51.5145018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.77,f,1081.36,M,591.30,F*21
2024-08-25T02:31:54.4045379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.92,f,1080.80,M,590.99,F*26
2024-08-25T02:31:57.2957612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.50,f,1080.67,M,590.92,F*2A
2024-08-25T02:32:00.1860168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.31,f,1080.30,M,590.72,F*20
2024-08-25T02:32:03.0616548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.77,f,1079.84,M,590.46,F*2A
2024-08-25T02:32:05.9518628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.47,f,1078.53,M,589.75,F*27
2024-08-25T02:32:08.8422219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.76,f,1079.22,M,590.13,F*25
2024-08-25T02:32:11.7167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.63,f,1078.27,M,589.60,F*29
2024-08-25T02:32:14.5926024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.90,f,1078.35,M,589.65,F*23
2024-08-25T02:32:17.4679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.74,f,1077.08,M,588.96,F*21
2024-08-25T02:32:20.3514881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.39,f,1076.98,M,588.90,F*26
2024-08-25T02:32:23.2335274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-08-25T02:32:26.1084409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-08-25T02:32:28.9836531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.17,f,1075.69,M,588.20,F*27
2024-08-25T02:32:31.8580645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-08-25T02:32:34.7333142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.64,f,1075.83,M,588.27,F*20
2024-08-25T02:32:37.6085647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.21,f,1074.79,M,587.70,F*27
2024-08-25T02:32:40.4727439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.07,f,1074.75,M,587.68,F*26
2024-08-25T02:32:43.3427540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.70,f,1073.41,M,586.95,F*22
2024-08-25T02:32:46.2175019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.00,f,1074.11,M,587.33,F*2F
2024-08-25T02:32:49.0772217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.98,f,1073.19,M,586.83,F*2F
2024-08-25T02:32:51.9522520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.77,f,1073.13,M,586.80,F*27
2024-08-25T02:32:54.8276133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.79,f,1072.53,M,586.47,F*2C
2024-08-25T02:32:57.6863345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-08-25T02:33:00.5454824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.03,f,1072.30,M,586.34,F*20
2024-08-25T02:33:03.4049043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.95,f,1071.05,M,585.66,F*25
2024-08-25T02:33:06.2651210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.58,f,1070.63,M,585.43,F*23
2024-08-25T02:33:09.1291764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.78,f,1071.00,M,585.63,F*26
2024-08-25T02:33:11.9995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.58,f,1069.72,M,584.93,F*2D
2024-08-25T02:33:14.8424726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.66,f,1070.05,M,585.11,F*2B
2024-08-25T02:33:17.7028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.72,f,1069.15,M,584.62,F*24
2024-08-25T02:33:20.5611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.79,f,1068.87,M,584.46,F*22
2024-08-25T02:33:23.4165774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-08-25T02:33:26.2652090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.89,f,1067.68,M,583.81,F*2B
2024-08-25T02:33:29.1240145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.38,f,1067.83,M,583.90,F*25
2024-08-25T02:33:31.9776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.23,f,1067.48,M,583.71,F*26
2024-08-25T02:33:34.8222402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.82,f,1066.75,M,583.30,F*24
2024-08-25T02:33:37.6713956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-08-25T02:33:40.5237858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.20,f,1065.95,M,582.87,F*22
2024-08-25T02:33:43.3689483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-08-25T02:33:46.2125798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.80,f,1065.21,M,582.47,F*28
2024-08-25T02:33:49.0670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.65,f,1064.87,M,582.28,F*20
2024-08-25T02:33:51.9217181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-08-25T02:33:54.7654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.01,f,1064.37,M,582.00,F*22
2024-08-25T02:33:57.5980246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.13,f,1063.79,M,581.69,F*22
2024-08-25T02:34:00.4527696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.09,f,1063.47,M,581.51,F*27
2024-08-25T02:34:03.2804276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.67,f,1063.04,M,581.28,F*28
2024-08-25T02:34:06.1134355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.20,f,1062.59,M,581.03,F*2A
2024-08-25T02:34:08.9567170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.63,f,1061.81,M,580.61,F*2B
2024-08-25T02:34:11.7965304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.88,f,1062.50,M,580.98,F*21
2024-08-25T02:34:14.6239738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.37,f,1061.43,M,580.39,F*28
2024-08-25T02:34:17.4682540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.16,f,1060.75,M,580.03,F*24
2024-08-25T02:34:20.2967356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.38,f,1060.52,M,579.90,F*27
2024-08-25T02:34:23.1397312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-08-25T02:34:25.9686446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.54,M,579.91,F*27
2024-08-25T02:34:28.7965588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-08-25T02:34:31.6243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.64,f,1059.38,M,579.27,F*28
2024-08-25T02:34:34.4677073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.20,f,1059.85,M,579.53,F*2F
2024-08-25T02:34:37.2959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.93,F*2B
2024-08-25T02:34:40.1237689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.91,f,1058.24,M,578.65,F*2D
2024-08-25T02:34:42.9521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-08-25T02:34:45.7807852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.50,f,1058.42,M,578.75,F*22
2024-08-25T02:34:48.5932129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.33,f,1057.76,M,578.39,F*25
2024-08-25T02:34:51.4215399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.24,f,1056.82,M,577.87,F*25
2024-08-25T02:34:54.2494523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-08-25T02:34:57.0777438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.94,f,1056.72,M,577.82,F*25
2024-08-25T02:34:59.8902931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.99,f,1056.74,M,577.83,F*2F
2024-08-25T02:35:02.7177989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.71,f,1056.35,M,577.62,F*20
2024-08-25T02:35:05.5466457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.60,f,1055.40,M,577.10,F*23
2024-08-25T02:35:08.3593100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.20,f,1056.19,M,577.53,F*28
2024-08-25T02:35:11.1870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.05,f,1055.23,M,577.01,F*25
2024-08-25T02:35:14.0051180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.78,f,1054.85,M,576.80,F*28
2024-08-25T02:35:16.8272798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.42,f,1054.74,M,576.74,F*24
2024-08-25T02:35:19.6401027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.88,f,1054.87,M,576.81,F*24
2024-08-25T02:35:22.4525546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.88,f,1054.27,M,576.48,F*20
2024-08-25T02:35:25.2705707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.21,f,1053.76,M,576.20,F*21
2024-08-25T02:35:28.0935367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.21,f,1053.76,M,576.20,F*21
2024-08-25T02:35:30.9056513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.96,f,1053.99,M,576.33,F*2E
2024-08-25T02:35:33.7340407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.99,f,1053.08,M,575.83,F*22
2024-08-25T02:35:36.5403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.51,f,1052.93,M,575.75,F*2C
2024-08-25T02:35:39.3592853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.65,f,1052.67,M,575.61,F*22
2024-08-25T02:35:42.1714239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.77,f,1053.01,M,575.80,F*28
2024-08-25T02:35:44.9842638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.74,f,1052.39,M,575.46,F*2D
2024-08-25T02:35:47.7963156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.72,M,575.09,F*2F
2024-08-25T02:35:50.6090689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.54,f,1052.33,M,575.42,F*21
2024-08-25T02:35:53.4059256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.77,f,1052.10,M,575.30,F*27
2024-08-25T02:35:56.2132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.38,f,1051.98,M,575.23,F*2D
2024-08-25T02:35:59.0314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.57,f,1051.43,M,574.93,F*21
2024-08-25T02:36:01.8433075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.60,f,1050.83,M,574.60,F*2A
2024-08-25T02:36:04.6397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-08-25T02:36:07.4534623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.43,f,1051.08,M,574.74,F*23
2024-08-25T02:36:10.2655216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.90,f,1051.22,M,574.82,F*2C
2024-08-25T02:36:13.0774104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.93,f,1050.63,M,574.49,F*22
2024-08-25T02:36:15.8747706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.46,f,1051.09,M,574.74,F*27
2024-08-25T02:36:18.6871128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-08-25T02:36:21.4994366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.99,f,1050.64,M,574.50,F*27
2024-08-25T02:36:24.2964677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.97,M,574.13,F*2E
2024-08-25T02:36:27.1087007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.83,f,1051.20,M,574.80,F*2E
2024-08-25T02:36:29.9043128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-08-25T02:36:32.7181531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.64,f,1049.62,M,573.94,F*21
2024-08-25T02:36:35.5160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.15,f,1049.78,M,574.02,F*23
2024-08-25T02:36:38.3170655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.97,f,1050.03,M,574.16,F*28
2024-08-25T02:36:41.1090361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.39,f,1049.24,M,573.73,F*23
2024-08-25T02:36:43.9218624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.60,f,1049.00,M,573.60,F*28
2024-08-25T02:36:46.7189486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.30,f,1049.52,M,573.88,F*2E
2024-08-25T02:36:49.5308030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.67,f,1049.02,M,573.61,F*2C
2024-08-25T02:36:52.3221434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.48,F*29
2024-08-25T02:36:55.1243977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.49,f,1048.66,M,573.42,F*23
2024-08-25T02:36:57.9202850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.86,f,1048.47,M,573.31,F*29
2024-08-25T02:37:00.7182622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-08-25T02:37:03.5311465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.61,f,1048.39,M,573.27,F*2E
2024-08-25T02:37:06.3169838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.12,f,1048.24,M,573.19,F*2B
2024-08-25T02:37:09.1244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.02,f,1048.82,M,573.50,F*24
2024-08-25T02:37:11.9220058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-08-25T02:37:14.7186894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.62,f,1048.70,M,573.44,F*2B
2024-08-25T02:37:17.5312476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.14,f,1048.56,M,573.36,F*2B
2024-08-25T02:37:20.3225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.47,f,1048.66,M,573.41,F*2E
2024-08-25T02:37:23.1253485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.70,f,1049.03,M,573.62,F*28
2024-08-25T02:37:25.9223470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.84,M,573.51,F*28
2024-08-25T02:37:28.7184839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.66,f,1048.41,M,573.28,F*29
2024-08-25T02:37:31.5314816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.13,f,1048.25,M,573.19,F*2B
2024-08-25T02:37:34.3237591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.63,f,1049.01,M,573.61,F*2B
2024-08-25T02:37:37.1253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.14,f,1048.55,M,573.36,F*28
2024-08-25T02:37:39.9233499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.84,f,1048.16,M,573.14,F*29
2024-08-25T02:37:42.7194925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.51,f,1047.75,M,572.92,F*2B
2024-08-25T02:37:45.5310775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.88,f,1048.48,M,573.31,F*28
2024-08-25T02:37:48.3175166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.28,f,1048.29,M,573.21,F*24
2024-08-25T02:37:51.1252132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.11,f,1047.63,M,572.85,F*2E
2024-08-25T02:37:53.9218975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.78,f,1047.83,M,572.96,F*2D
2024-08-25T02:37:56.7187176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.40,f,1048.03,M,573.07,F*27
2024-08-25T02:37:59.5310087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.37,f,1048.32,M,573.23,F*22
2024-08-25T02:38:02.3270050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.79,f,1047.84,M,572.97,F*2A
2024-08-25T02:38:05.1245561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.47,f,1047.74,M,572.91,F*2E
2024-08-25T02:38:07.9217495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.86,f,1047.56,M,572.81,F*23
2024-08-25T02:38:10.7184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.01,f,1047.91,M,573.00,F*21
2024-08-25T02:38:13.5317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.35,f,1047.70,M,572.89,F*26
2024-08-25T02:38:16.3278049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.56,f,1047.16,M,572.59,F*2C
2024-08-25T02:38:19.1246607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.29,f,1047.38,M,572.72,F*22
2024-08-25T02:38:21.9216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.00,f,1047.29,M,572.67,F*2D
2024-08-25T02:38:24.7191541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.60,f,1047.78,M,572.93,F*25
2024-08-25T02:38:27.5316601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-08-25T02:38:30.3181271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.90,f,1047.26,M,572.65,F*2A
2024-08-25T02:38:33.1249121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.79,f,1047.53,M,572.80,F*27
2024-08-25T02:38:35.9217913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.16,f,1047.65,M,572.86,F*2C
2024-08-25T02:38:38.7332812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-08-25T02:38:41.5315879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.72,f,1046.90,M,572.45,F*29
2024-08-25T02:38:44.3280730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.49,f,1048.05,M,573.08,F*27
2024-08-25T02:38:47.1252988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.21,f,1047.66,M,572.87,F*2A
2024-08-25T02:38:49.9222736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.78,f,1047.84,M,572.96,F*2A
2024-08-25T02:38:52.7192372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.40,f,1047.72,M,572.90,F*2E
2024-08-25T02:38:55.5157881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.57,F*2C
2024-08-25T02:38:58.3279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.93,f,1047.88,M,572.99,F*2C
2024-08-25T02:39:01.1097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.78,f,1047.53,M,572.80,F*26
2024-08-25T02:39:03.9218339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.06,f,1047.61,M,572.84,F*2B
2024-08-25T02:39:06.7193406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.02,f,1047.60,M,572.84,F*2E
2024-08-25T02:39:09.5156155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.18,f,1047.35,M,572.70,F*2F
2024-08-25T02:39:12.3131617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.98,f,1047.90,M,573.00,F*2F
2024-08-25T02:39:15.1186232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.25,f,1047.07,M,572.54,F*25
2024-08-25T02:39:17.9216951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.99,f,1047.90,M,573.00,F*2E
2024-08-25T02:39:20.7192463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.51,f,1047.45,M,572.75,F*20
2024-08-25T02:39:23.5156259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.06,F*21
2024-08-25T02:39:26.3123391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.61,f,1048.09,M,573.10,F*28
2024-08-25T02:39:29.1151241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.59,f,1048.08,M,573.10,F*22
2024-08-25T02:39:31.9225095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.92,f,1047.57,M,572.82,F*24
2024-08-25T02:39:34.7184328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.60,f,1048.69,M,573.43,F*26
2024-08-25T02:39:37.5155087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.04,f,1048.52,M,573.34,F*2C
2024-08-25T02:39:40.3280020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.27,f,1048.29,M,573.21,F*2B
2024-08-25T02:39:43.1255373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-08-25T02:39:45.9218610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.54,f,1048.37,M,573.26,F*27
2024-08-25T02:39:48.7131588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.92,f,1049.10,M,573.65,F*21
2024-08-25T02:39:51.5153923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-08-25T02:39:54.3207444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.16,f,1048.56,M,573.36,F*29
2024-08-25T02:39:57.1185417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.72,f,1048.43,M,573.29,F*2F
2024-08-25T02:39:59.9217970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.22,f,1048.88,M,573.54,F*28
2024-08-25T02:40:02.7187828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.43,f,1048.64,M,573.40,F*29
2024-08-25T02:40:05.5160219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.81,M,573.49,F*23
2024-08-25T02:40:08.3124769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.64,f,1048.40,M,573.27,F*25
2024-08-25T02:40:11.1252307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.16,f,1048.56,M,573.36,F*29
2024-08-25T02:40:13.9219928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.20,f,1048.57,M,573.37,F*2C
2024-08-25T02:40:16.7191528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.66,f,1048.71,M,573.44,F*2E
2024-08-25T02:40:19.5145743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-08-25T02:40:22.3131223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.82,f,1048.46,M,573.30,F*2D
2024-08-25T02:40:25.1254442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.30,f,1047.99,M,573.05,F*2E
2024-08-25T02:40:27.9153851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-08-25T02:40:30.7189862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.24,f,1047.37,M,572.71,F*23
2024-08-25T02:40:33.5159204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.94,f,1046.97,M,572.49,F*2A
2024-08-25T02:40:36.3132303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.92,f,1047.57,M,572.82,F*24
2024-08-25T02:40:39.1092952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.38,f,1047.10,M,572.56,F*2D
2024-08-25T02:40:41.9062312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.86,f,1046.64,M,572.31,F*2D
2024-08-25T02:40:44.7037324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.99,f,1047.29,M,572.66,F*2F
2024-08-25T02:40:47.5002181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.43,f,1046.51,M,572.24,F*26
2024-08-25T02:40:50.2970851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.65,f,1046.88,M,572.44,F*27
2024-08-25T02:40:53.0938543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.45,f,1046.52,M,572.24,F*23
2024-08-25T02:40:55.8909376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.04,f,1046.69,M,572.34,F*28
2024-08-25T02:40:58.6725153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.71,f,1046.29,M,572.12,F*2C
2024-08-25T02:41:01.4687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-08-25T02:41:04.2690358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.02,f,1046.69,M,572.34,F*2E
2024-08-25T02:41:07.0521627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.80,f,1046.01,M,571.97,F*25
2024-08-25T02:41:09.8440744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.50,f,1045.92,M,571.92,F*24
2024-08-25T02:41:12.6355893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.13,f,1046.42,M,572.19,F*2F
2024-08-25T02:41:15.4375176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.94,f,1045.75,M,571.82,F*25
2024-08-25T02:41:18.2184385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.36,f,1045.88,M,571.89,F*25
2024-08-25T02:41:21.0157417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.81,f,1045.71,M,571.80,F*27
2024-08-25T02:41:23.8131096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-08-25T02:41:26.5939413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.33,f,1046.17,M,572.06,F*22
2024-08-25T02:41:29.3911642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.49,f,1045.31,M,571.58,F*2A
2024-08-25T02:41:32.1874908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.12,f,1045.20,M,571.52,F*2E
2024-08-25T02:41:34.9688149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.19,f,1045.52,M,571.70,F*28
2024-08-25T02:41:37.7661056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.93,f,1045.75,M,571.82,F*22
2024-08-25T02:41:40.5631582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.66,f,1045.06,M,571.44,F*2F
2024-08-25T02:41:43.3595278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.58,f,1045.03,M,571.43,F*20
2024-08-25T02:41:46.1411134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.36,f,1045.27,M,571.56,F*2B
2024-08-25T02:41:48.9373922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-08-25T02:41:51.7347783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.93,f,1045.44,M,571.66,F*22
2024-08-25T02:41:54.5196450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.99,f,1044.85,M,571.33,F*2A
2024-08-25T02:41:57.3126504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.82,f,1045.10,M,571.47,F*21
2024-08-25T02:42:00.0995465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.36,f,1045.57,M,571.73,F*23
2024-08-25T02:42:02.8915256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.79,f,1045.70,M,571.80,F*21
2024-08-25T02:42:05.6822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.68,f,1044.76,M,571.28,F*22
2024-08-25T02:42:08.4848963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.42,f,1044.98,M,571.40,F*2B
2024-08-25T02:42:11.2818861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.86,f,1045.42,M,571.64,F*22
2024-08-25T02:42:14.0625230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.77,f,1045.40,M,571.63,F*29
2024-08-25T02:42:16.8603146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.99,f,1044.85,M,571.33,F*2A
2024-08-25T02:42:19.6567879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-08-25T02:42:22.4377446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.36,f,1045.27,M,571.56,F*2B
2024-08-25T02:42:25.2343232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.07,f,1045.18,M,571.51,F*22
2024-08-25T02:42:28.0321717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.01,f,1045.47,M,571.67,F*23
2024-08-25T02:42:30.8099988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.39,f,1044.67,M,571.23,F*2D
2024-08-25T02:42:33.6099438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.17,f,1044.91,M,571.36,F*23
2024-08-25T02:42:36.4013613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.59,f,1045.34,M,571.60,F*25
2024-08-25T02:42:39.1876748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.74,f,1045.08,M,571.46,F*20
2024-08-25T02:42:41.9842624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.71,f,1044.77,M,571.29,F*2A
2024-08-25T02:42:44.7818054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.72,f,1044.77,M,571.29,F*29
2024-08-25T02:42:47.5791220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.31,f,1044.64,M,571.22,F*27
2024-08-25T02:42:50.3598471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-08-25T02:42:53.1565700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.89,f,1044.52,M,571.15,F*24
2024-08-25T02:42:55.9377500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.43,f,1044.07,M,570.91,F*2C
2024-08-25T02:42:58.7348637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.33,f,1044.34,M,571.05,F*24
2024-08-25T02:43:01.5317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.22,f,1044.01,M,570.87,F*2A
2024-08-25T02:43:04.3283467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.28,f,1044.33,M,571.05,F*29
2024-08-25T02:43:07.1095375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.43,f,1043.76,M,570.74,F*27
2024-08-25T02:43:09.9071697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.98,f,1043.63,M,570.66,F*21
2024-08-25T02:43:12.6879735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-08-25T02:43:15.4852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.82,f,1043.58,M,570.64,F*20
2024-08-25T02:43:18.2662378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.51,f,1044.40,M,571.09,F*2F
2024-08-25T02:43:21.0475356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.14,f,1042.76,M,570.19,F*2A
2024-08-25T02:43:23.8287518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.17,f,1043.69,M,570.69,F*24
2024-08-25T02:43:26.6253164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.60,f,1043.51,M,570.60,F*21
2024-08-25T02:43:29.4064656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.97,f,1043.32,M,570.49,F*26
2024-08-25T02:43:32.1879059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.51,f,1043.18,M,570.42,F*2F
2024-08-25T02:43:34.9689934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.06,f,1042.74,M,570.18,F*2A
2024-08-25T02:43:37.7665963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.37,f,1043.44,M,570.56,F*22
2024-08-25T02:43:40.5319728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.11,f,1043.06,M,570.35,F*24
2024-08-25T02:43:43.3233520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.98,f,1042.72,M,570.16,F*24
2024-08-25T02:43:46.1102629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.37,f,1042.22,M,569.90,F*28
2024-08-25T02:43:48.8912450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-08-25T02:43:51.6723989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.34,f,1042.21,M,569.89,F*20
2024-08-25T02:43:54.4541668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.89,f,1042.38,M,569.98,F*2E
2024-08-25T02:43:57.2353130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.29,f,1042.20,M,569.88,F*2C
2024-08-25T02:44:00.0210457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.51,f,1042.57,M,570.09,F*28
2024-08-25T02:44:02.8126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.18,f,1041.86,M,569.70,F*27
2024-08-25T02:44:05.5944216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.58,f,1041.68,M,569.60,F*2D
2024-08-25T02:44:08.3760799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.98,f,1042.10,M,569.83,F*2F
2024-08-25T02:44:11.1609693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.93,f,1041.48,M,569.49,F*22
2024-08-25T02:44:13.9535363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.64,f,1041.39,M,569.44,F*21
2024-08-25T02:44:16.7351563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.71,f,1041.41,M,569.45,F*2B
2024-08-25T02:44:19.5167505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.38,f,1041.01,M,569.23,F*21
2024-08-25T02:44:22.2981491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.96,f,1041.18,M,569.33,F*2C
2024-08-25T02:44:25.0785584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.86,f,1040.85,M,569.14,F*2C
2024-08-25T02:44:27.8630397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.40,f,1040.10,M,568.73,F*2C
2024-08-25T02:44:30.6569930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.81,f,1040.83,M,569.13,F*2A
2024-08-25T02:44:33.4297054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.94,F*25
2024-08-25T02:44:36.1975415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.59,f,1040.16,M,568.77,F*26
2024-08-25T02:44:38.9694475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.12,f,1039.71,M,568.52,F*22
2024-08-25T02:44:41.7511047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.51,f,1039.83,M,568.58,F*22
2024-08-25T02:44:44.5314361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.95,f,1039.96,M,568.66,F*23
2024-08-25T02:44:47.2972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.07,f,1039.08,M,568.18,F*2F
2024-08-25T02:44:50.0779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-08-25T02:44:52.8604108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.90,f,1039.34,M,568.32,F*26
2024-08-25T02:44:55.6280274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.66,f,1038.96,M,568.11,F*26
2024-08-25T02:44:58.4222729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.35,f,1039.17,M,568.23,F*28
2024-08-25T02:45:01.1882229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.59,f,1038.63,M,567.93,F*2A
2024-08-25T02:45:03.9539097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.09,f,1037.57,M,567.35,F*28
2024-08-25T02:45:06.7347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.25,f,1038.53,M,567.88,F*28
2024-08-25T02:45:09.5003445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.14,f,1038.50,M,567.86,F*27
2024-08-25T02:45:12.2822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.37,f,1037.65,M,567.39,F*28
2024-08-25T02:45:15.0635432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.23,f,1037.91,M,567.54,F*2C
2024-08-25T02:45:17.8283968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.53,f,1037.09,M,567.09,F*25
2024-08-25T02:45:20.5943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.20,f,1037.90,M,567.53,F*29
2024-08-25T02:45:23.3749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.59,M,566.82,F*2E
2024-08-25T02:45:26.1253918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.15,f,1036.97,M,567.02,F*2A
2024-08-25T02:45:28.8911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.04,f,1036.64,M,566.84,F*2A
2024-08-25T02:45:31.6556233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.38,f,1037.35,M,567.23,F*2E
2024-08-25T02:45:34.4378350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-08-25T02:45:37.2036818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.34,f,1036.12,M,566.56,F*21
2024-08-25T02:45:39.9634314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.57,f,1036.19,M,566.60,F*2A
2024-08-25T02:45:42.7352334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.74,f,1036.24,M,566.62,F*27
2024-08-25T02:45:45.5012594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.28,f,1035.49,M,566.21,F*2F
2024-08-25T02:45:48.2664395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.67,f,1035.91,M,566.44,F*2D
2024-08-25T02:45:51.0318556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.08,f,1035.43,M,566.18,F*2D
2024-08-25T02:45:53.8132490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.58,f,1035.58,M,566.26,F*2F
2024-08-25T02:45:56.5793806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.55,f,1035.27,M,566.09,F*26
2024-08-25T02:45:59.3429848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.19,f,1034.85,M,565.87,F*21
2024-08-25T02:46:02.1102181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.04,f,1035.42,M,566.17,F*2F
2024-08-25T02:46:04.8756565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.74,f,1035.02,M,565.96,F*24
2024-08-25T02:46:07.6568839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.61,f,1034.68,M,565.77,F*23
2024-08-25T02:46:10.4227903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.03,f,1034.50,M,565.67,F*2D
2024-08-25T02:46:13.1727874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.26,f,1034.57,M,565.71,F*2A
2024-08-25T02:46:15.9312829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.72,f,1034.41,M,565.62,F*29
2024-08-25T02:46:18.6880479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.74,f,1034.11,M,565.46,F*2D
2024-08-25T02:46:21.4527212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.16,f,1033.63,M,565.19,F*22
2024-08-25T02:46:24.2198783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.53,f,1034.04,M,565.42,F*28
2024-08-25T02:46:26.9696813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.67,f,1034.08,M,565.44,F*25
2024-08-25T02:46:29.7347923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.71,f,1033.49,M,565.12,F*21
2024-08-25T02:46:32.4852247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.17,M,564.94,F*28
2024-08-25T02:46:35.2508623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.40,f,1033.70,M,565.23,F*2A
2024-08-25T02:46:38.0168672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.51,f,1033.43,M,565.08,F*22
2024-08-25T02:46:40.7660468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.02,f,1032.97,M,564.84,F*21
2024-08-25T02:46:43.5323202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.78,f,1032.90,M,564.80,F*2E
2024-08-25T02:46:46.2973012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.70,f,1032.88,M,564.78,F*28
2024-08-25T02:46:49.0466148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.21,f,1033.34,M,565.04,F*29
2024-08-25T02:46:51.8130279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.33,f,1032.76,M,564.72,F*24
2024-08-25T02:46:54.5792707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-08-25T02:46:57.3286731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.36,f,1032.47,M,564.56,F*2A
2024-08-25T02:47:00.0948020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.48,M,565.12,F*21
2024-08-25T02:47:02.8607712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.76,f,1032.59,M,564.63,F*27
2024-08-25T02:47:05.6103982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.88,f,1032.32,M,564.48,F*23
2024-08-25T02:47:08.3757179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.53,f,1032.22,M,564.42,F*2E
2024-08-25T02:47:11.1260128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.96,f,1032.95,M,564.83,F*28
2024-08-25T02:47:13.8917987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.65,f,1032.56,M,564.61,F*28
2024-08-25T02:47:16.6504397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.55,f,1031.61,M,564.09,F*21
2024-08-25T02:47:19.4068673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.33,F*29
2024-08-25T02:47:22.1652547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.63,f,1032.24,M,564.44,F*2D
2024-08-25T02:47:24.9302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.61,F*25
2024-08-25T02:47:27.6815654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.87,f,1031.40,M,563.98,F*25
2024-08-25T02:47:30.4380460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.41,f,1031.87,M,564.24,F*22
2024-08-25T02:47:33.2043533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.16,f,1031.80,M,564.19,F*29
2024-08-25T02:47:35.9544651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-08-25T02:47:38.7039172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.48,f,1032.20,M,564.41,F*25
2024-08-25T02:47:41.4543755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.30,f,1031.23,M,563.88,F*2D
2024-08-25T02:47:44.2195998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.59,f,1031.32,M,563.93,F*28
2024-08-25T02:47:46.9697639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.21,F*26
2024-08-25T02:47:49.7352018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-08-25T02:47:52.4856868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-08-25T02:47:55.2348591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.59,f,1031.01,M,563.76,F*22
2024-08-25T02:47:57.9853756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.28,f,1030.92,M,563.71,F*28
2024-08-25T02:48:00.7509113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.33,f,1031.24,M,563.89,F*28
2024-08-25T02:48:03.4853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.58,f,1031.01,M,563.76,F*23
2024-08-25T02:48:06.2348652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.68,f,1030.43,M,563.45,F*25
2024-08-25T02:48:09.0012381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.91,f,1031.11,M,563.82,F*2C
2024-08-25T02:48:11.7513151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.84,f,1030.78,M,563.64,F*2D
2024-08-25T02:48:14.5006596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.23,f,1030.90,M,563.71,F*21
2024-08-25T02:48:17.2452039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.44,f,1030.66,M,563.57,F*2E
2024-08-25T02:48:20.0012235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.67,f,1030.43,M,563.45,F*2A
2024-08-25T02:48:22.7505872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.82,f,1030.47,M,563.47,F*27
2024-08-25T02:48:25.5012724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.56,f,1030.70,M,563.59,F*24
2024-08-25T02:48:28.2663067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.48,f,1030.37,M,563.41,F*20
2024-08-25T02:48:31.0114488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.25,f,1030.30,M,563.37,F*2D
2024-08-25T02:48:33.7603287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.34,f,1030.33,M,563.39,F*20
2024-08-25T02:48:36.5166683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.02,f,1030.53,M,563.50,F*2D
2024-08-25T02:48:39.2663972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.79,f,1030.47,M,563.47,F*23
2024-08-25T02:48:42.0169783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.70,f,1030.44,M,563.45,F*2B
2024-08-25T02:48:44.7672556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.55,f,1029.78,M,563.09,F*24
2024-08-25T02:48:47.5164089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.42,f,1030.66,M,563.57,F*28
2024-08-25T02:48:50.2768120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.91,f,1030.81,M,563.65,F*2E
2024-08-25T02:48:53.0323664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.90,f,1029.89,M,563.15,F*2E
2024-08-25T02:48:55.7825815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.82,f,1030.17,M,563.30,F*24
2024-08-25T02:48:58.5327391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.40,f,1030.65,M,563.57,F*29
2024-08-25T02:49:01.2821404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.86,f,1030.49,M,563.48,F*22
2024-08-25T02:49:04.0325253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.72,f,1030.75,M,563.62,F*2F
2024-08-25T02:49:06.7823256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.15,f,1030.57,M,563.53,F*2C
2024-08-25T02:49:09.5318740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.78,f,1030.77,M,563.63,F*26
2024-08-25T02:49:12.2977702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.79,f,1030.77,M,563.63,F*27
2024-08-25T02:49:15.0481376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.91,f,1031.42,M,563.99,F*21
2024-08-25T02:49:17.7873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.48,f,1030.98,M,563.75,F*20
2024-08-25T02:49:20.5480292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.29,f,1031.23,M,563.88,F*25
2024-08-25T02:49:23.3027119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.90,f,1031.41,M,563.98,F*22
2024-08-25T02:49:26.0479552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.06,f,1031.46,M,564.01,F*2A
2024-08-25T02:49:28.7983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.04,f,1032.07,M,564.34,F*2A
2024-08-25T02:49:31.5483026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.00,f,1032.36,M,564.50,F*2F
2024-08-25T02:49:34.3130338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.13,f,1031.79,M,564.19,F*2A
2024-08-25T02:49:37.0740699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.16,f,1032.41,M,564.53,F*2B
2024-08-25T02:49:39.8288829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.71,f,1032.88,M,564.78,F*29
2024-08-25T02:49:42.5795545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.15,f,1033.62,M,565.19,F*20
2024-08-25T02:49:45.3446308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.86,f,1032.62,M,564.64,F*27
2024-08-25T02:49:48.1107274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.28,f,1032.44,M,564.55,F*25
2024-08-25T02:49:50.8764502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.17,f,1032.41,M,564.53,F*2A
2024-08-25T02:49:53.6264864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.13,f,1031.79,M,564.19,F*2A
2024-08-25T02:49:56.3919427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-08-25T02:49:59.1414956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.38,f,1030.95,M,563.73,F*2C
2024-08-25T02:50:01.8920559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.35,f,1030.94,M,563.73,F*20
2024-08-25T02:50:04.6415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.29,f,1030.62,M,563.55,F*23
2024-08-25T02:50:07.3919110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-08-25T02:50:10.1416506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.71,f,1029.83,M,563.12,F*2C
2024-08-25T02:50:12.9078014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.39,f,1029.73,M,563.07,F*2B
2024-08-25T02:50:15.6513843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.75,f,1029.84,M,563.13,F*2E
2024-08-25T02:50:18.4029589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.36,f,1030.33,M,563.39,F*22
2024-08-25T02:50:21.1577580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.76,f,1029.84,M,563.13,F*2D
2024-08-25T02:50:23.9078491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.57,f,1029.48,M,562.93,F*28
2024-08-25T02:50:26.6576244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.64,f,1029.51,M,562.94,F*27
2024-08-25T02:50:29.4069632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.95,f,1030.51,M,563.49,F*28
2024-08-25T02:50:32.1571970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.49,f,1030.07,M,563.25,F*26
2024-08-25T02:50:34.9077419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.60,f,1029.80,M,563.10,F*2D
2024-08-25T02:50:37.6726425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-08-25T02:50:40.4231747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.79,f,1030.16,M,563.30,F*21
2024-08-25T02:50:43.1725609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.22,f,1030.29,M,563.37,F*22
2024-08-25T02:50:45.9231030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.32,f,1030.32,M,563.39,F*27
2024-08-25T02:50:48.6888416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.28,f,1029.39,M,562.88,F*2C
2024-08-25T02:50:51.4227211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.72,f,1030.44,M,563.45,F*29
2024-08-25T02:50:54.1731284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.65,f,1030.12,M,563.27,F*2E
2024-08-25T02:50:56.9388969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.52,f,1029.47,M,562.92,F*23
2024-08-25T02:50:59.6880842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.84,f,1029.57,M,562.97,F*2C
2024-08-25T02:51:02.4387690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.83,f,1029.56,M,562.97,F*2A
2024-08-25T02:51:05.1877855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.23,f,1029.38,M,562.87,F*29
2024-08-25T02:51:07.9386684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-08-25T02:51:10.6886453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-08-25T02:51:13.4380782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.25,f,1027.86,M,562.04,F*2A
2024-08-25T02:51:16.1888677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.23,f,1028.46,M,562.37,F*29
2024-08-25T02:51:18.9271360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.24,f,1027.55,M,561.87,F*2E
2024-08-25T02:51:22.2826247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.32,f,1026.97,M,561.55,F*20
2024-08-25T02:51:24.4171441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.33,f,1027.28,M,561.72,F*29
2024-08-25T02:51:27.1618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.15,f,1026.61,M,561.36,F*28
2024-08-25T02:51:29.9024643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.81,f,1025.90,M,560.97,F*2F
2024-08-25T02:51:32.6578840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.28,f,1025.43,M,560.71,F*2B
2024-08-25T02:51:35.3914165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.87,f,1025.61,M,560.81,F*21
2024-08-25T02:51:38.1265695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.08,f,1024.76,M,560.35,F*28
2024-08-25T02:51:40.8600638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.14,f,1025.08,M,560.52,F*2D
2024-08-25T02:51:43.5954793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.52,f,1024.29,M,560.09,F*20
2024-08-25T02:51:46.3293518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.36,f,1023.93,M,559.89,F*2C
2024-08-25T02:51:49.0615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.82,f,1023.46,M,559.64,F*26
2024-08-25T02:51:51.7978786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.27,f,1023.60,M,559.71,F*26
2024-08-25T02:51:54.5479258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.41,f,1023.03,M,559.40,F*2F
2024-08-25T02:51:57.2819489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.89,f,1022.57,M,559.15,F*29
2024-08-25T02:52:00.0171839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.44,f,1022.43,M,559.07,F*2E
2024-08-25T02:52:02.7359950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.40,f,1022.12,M,558.90,F*26
2024-08-25T02:52:05.4701369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-08-25T02:52:08.2045602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.64,f,1021.58,M,558.61,F*21
2024-08-25T02:52:10.9231733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.50,f,1021.23,M,558.42,F*2A
2024-08-25T02:52:13.6571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.02,f,1021.09,M,558.34,F*24
2024-08-25T02:52:16.3918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.29,f,1021.17,M,558.38,F*2E
2024-08-25T02:52:19.1111403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.97,f,1020.46,M,558.00,F*23
2024-08-25T02:52:21.8451389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-08-25T02:52:24.5591263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.04,f,1019.87,M,557.67,F*21
2024-08-25T02:52:27.2981571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.07,f,1020.19,M,557.85,F*22
2024-08-25T02:52:30.0163847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.67,f,1019.45,M,557.44,F*29
2024-08-25T02:52:32.7353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.24,f,1019.02,M,557.21,F*29
2024-08-25T02:52:35.4543449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.04,f,1018.65,M,557.01,F*28
2024-08-25T02:52:38.1726447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-08-25T02:52:40.9077582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.40,f,1018.46,M,556.90,F*23
2024-08-25T02:52:43.6258935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.74,f,1017.95,M,556.62,F*27
2024-08-25T02:52:46.3334774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.04,f,1017.13,M,556.17,F*22
2024-08-25T02:52:49.0529811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.02,f,1018.04,M,556.67,F*2A
2024-08-25T02:52:51.7830859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.00,f,1017.73,M,556.50,F*2D
2024-08-25T02:52:54.5012144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.43,f,1016.64,M,555.91,F*2F
2024-08-25T02:52:57.2203234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.58,f,1017.29,M,556.26,F*20
2024-08-25T02:52:59.9391986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.88,f,1015.86,M,555.48,F*24
2024-08-25T02:53:02.6575318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.10,f,1017.15,M,556.18,F*2E
2024-08-25T02:53:05.3760590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.92,f,1016.18,M,555.65,F*25
2024-08-25T02:53:08.0795646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.29,f,1016.29,M,555.71,F*25
2024-08-25T02:53:10.7981613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.86,f,1015.86,M,555.48,F*2A
2024-08-25T02:53:13.5165609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.39,f,1016.02,M,555.56,F*2F
2024-08-25T02:53:16.2202781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.50,f,1016.05,M,555.58,F*29
2024-08-25T02:53:18.9387344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-08-25T02:53:21.6457174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.23,f,1015.66,M,555.37,F*23
2024-08-25T02:53:24.3611378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.22,f,1015.36,M,555.20,F*22
2024-08-25T02:53:27.0636072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.87,f,1015.25,M,555.14,F*29
2024-08-25T02:53:29.7830090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.72,f,1014.90,M,554.95,F*2C
2024-08-25T02:53:32.5015298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.93,f,1014.66,M,554.82,F*2D
2024-08-25T02:53:35.1991701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.30,f,1015.07,M,555.05,F*25
2024-08-25T02:53:37.9234518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.36,f,1015.40,M,555.23,F*25
2024-08-25T02:53:40.6261299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.82,M,554.91,F*2F
2024-08-25T02:53:43.3453149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.92,f,1014.66,M,554.82,F*2C
2024-08-25T02:53:46.0638427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.34,f,1015.39,M,555.22,F*28
2024-08-25T02:53:48.7667173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.18,f,1015.04,M,555.03,F*2A
2024-08-25T02:53:51.4855287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-08-25T02:53:54.1888757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.23,f,1014.75,M,554.87,F*20
2024-08-25T02:53:56.9075605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.05,f,1015.61,M,555.34,F*23
2024-08-25T02:53:59.6111782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.71,f,1015.50,M,555.28,F*2C
2024-08-25T02:54:02.3229353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.33,f,1015.70,M,555.39,F*2B
2024-08-25T02:54:05.0326148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.66,f,1015.49,M,555.28,F*22
2024-08-25T02:54:07.7517713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.63,f,1016.09,M,555.60,F*2E
2024-08-25T02:54:10.4696835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-08-25T02:54:13.1730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.06,f,1016.22,M,555.68,F*2B
2024-08-25T02:54:15.8865394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.70,f,1015.81,M,555.45,F*29
2024-08-25T02:54:18.5953174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.66,f,1016.41,M,555.78,F*29
2024-08-25T02:54:21.3140461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.03,f,1017.13,M,556.17,F*25
2024-08-25T02:54:24.0171646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.91,f,1016.48,M,555.82,F*2D
2024-08-25T02:54:26.7356342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.49,M,555.83,F*2A
2024-08-25T02:54:29.4492488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.90,f,1017.39,M,556.32,F*20
2024-08-25T02:54:32.1579699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.73,f,1017.65,M,556.46,F*28
2024-08-25T02:54:34.8764049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.66,f,1018.54,M,556.94,F*20
2024-08-25T02:54:37.5953468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.54,f,1017.89,M,556.59,F*20
2024-08-25T02:54:40.3139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.72,f,1018.56,M,556.95,F*26
2024-08-25T02:54:43.0481202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.14,f,1019.29,M,557.36,F*22
2024-08-25T02:54:45.7670453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.71,f,1019.77,M,557.62,F*2A
2024-08-25T02:54:48.4791295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.11,f,1020.20,M,557.85,F*2F
2024-08-25T02:54:51.2044688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.80,f,1020.71,M,558.13,F*2C
2024-08-25T02:54:53.9230283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-08-25T02:54:56.6576421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.03,f,1022.01,M,558.84,F*26
2024-08-25T02:54:59.3919376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.01,f,1022.61,M,559.17,F*2F
2024-08-25T02:55:02.1110159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-08-25T02:55:04.8446947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.27,f,1023.91,M,559.88,F*2F
2024-08-25T02:55:07.5638868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.88,f,1024.70,M,560.31,F*21
2024-08-25T02:55:10.2987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.76,f,1024.97,M,560.46,F*2A
2024-08-25T02:55:13.0477677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.74,f,1025.57,M,560.79,F*2F
2024-08-25T02:55:15.7826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.03,f,1026.57,M,561.34,F*28
2024-08-25T02:55:18.5173899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-08-25T02:55:21.2514376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.65,f,1027.68,M,561.94,F*27
2024-08-25T02:55:24.0010098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.32,f,1029.71,M,563.05,F*20
2024-08-25T02:55:26.7509390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.18,f,1029.67,M,563.03,F*29
2024-08-25T02:55:29.4856868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-08-25T02:55:32.2516780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.92,f,1031.12,M,563.82,F*2C
2024-08-25T02:55:35.0012938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.66,f,1033.78,M,565.28,F*2D
2024-08-25T02:55:37.7516458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.04,f,1034.20,M,565.51,F*2F
2024-08-25T02:55:40.5018151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.43,f,1034.93,M,565.91,F*2E
2024-08-25T02:55:43.2569722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.67,f,1036.22,M,566.61,F*20
2024-08-25T02:55:46.0168590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.73,f,1038.07,M,567.62,F*2C
2024-08-25T02:55:48.7983568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.83,f,1039.01,M,568.14,F*27
2024-08-25T02:55:51.5630976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.90,f,1039.95,M,568.65,F*26
2024-08-25T02:55:54.3447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.04,f,1041.21,M,569.34,F*29
2024-08-25T02:55:57.1111701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.53,f,1043.19,M,570.42,F*2C
2024-08-25T02:55:59.9081702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.03,f,1043.95,M,570.84,F*20
2024-08-25T02:56:02.6913929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.36,f,1045.27,M,571.56,F*2B
2024-08-25T02:56:05.4638913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.31,f,1046.47,M,572.22,F*22
2024-08-25T02:56:08.2670863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.65,f,1047.80,M,572.94,F*20
2024-08-25T02:56:11.0467971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.06,f,1049.14,M,573.68,F*26
2024-08-25T02:56:13.8604367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.96,f,1049.72,M,573.99,F*20
2024-08-25T02:56:16.6578947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.51,f,1051.41,M,574.92,F*24
2024-08-25T02:56:19.4497519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.95,f,1052.15,M,575.32,F*2C
2024-08-25T02:56:22.2517371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.13,f,1053.73,M,576.19,F*2F
2024-08-25T02:56:25.0640103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.91,f,1053.97,M,576.32,F*26
2024-08-25T02:56:27.8769080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.92,f,1054.89,M,576.82,F*22
2024-08-25T02:56:30.6945597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.47,f,1055.97,M,577.41,F*2E
2024-08-25T02:56:33.5172808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-08-25T02:56:36.3298759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.50,f,1057.81,M,578.42,F*24
2024-08-25T02:56:39.1573959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.80,f,1057.59,M,578.30,F*21
2024-08-25T02:56:41.9704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-08-25T02:56:44.7937089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.54,f,1059.04,M,579.09,F*29
2024-08-25T02:56:47.6267389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.47,f,1060.54,M,579.91,F*28
2024-08-25T02:56:50.4551506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.65,f,1060.60,M,579.94,F*2A
2024-08-25T02:56:53.2888650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-08-25T02:56:56.1266541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.68,f,1062.13,M,580.78,F*27
2024-08-25T02:56:58.9546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.13,f,1063.18,M,581.35,F*25
2024-08-25T02:57:01.7987646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.37,f,1063.56,M,581.56,F*2D
2024-08-25T02:57:04.6421138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.30,f,1064.45,M,582.05,F*20
2024-08-25T02:57:07.4701265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.88,f,1064.93,M,582.31,F*2E
2024-08-25T02:57:10.3136426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-08-25T02:57:13.1572434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.44,f,1067.24,M,583.57,F*2A
2024-08-25T02:57:16.0021298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.82,f,1067.96,M,583.97,F*27
2024-08-25T02:57:18.8456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.44,f,1068.76,M,584.41,F*25
2024-08-25T02:57:21.7051246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.16,f,1069.59,M,584.86,F*2A
2024-08-25T02:57:24.5642902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.04,f,1071.38,M,585.84,F*29
2024-08-25T02:57:27.4077792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.36,f,1072.09,M,586.23,F*25
2024-08-25T02:57:30.2722515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.35,f,1072.70,M,586.56,F*24
2024-08-25T02:57:33.1422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.02,f,1073.51,M,587.00,F*28
2024-08-25T02:57:36.0029631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.07,f,1075.36,M,588.01,F*2E
2024-08-25T02:57:38.8771194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.20,f,1076.01,M,588.37,F*20
2024-08-25T02:57:41.7363659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.17,f,1076.30,M,588.53,F*25
2024-08-25T02:57:44.6025005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.49,f,1077.01,M,588.92,F*22
2024-08-25T02:57:47.4854668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.44,f,1077.91,M,589.41,F*2C
2024-08-25T02:57:50.3612560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.93,f,1078.97,M,589.99,F*25
2024-08-25T02:57:53.2360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.48,f,1077.92,M,589.41,F*23
2024-08-25T02:57:56.1267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.37,f,1078.19,M,589.56,F*20
2024-08-25T02:57:59.0017934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.31,f,1078.78,M,589.88,F*2C
2024-08-25T02:58:01.8807153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.78,f,1078.92,M,589.96,F*2A
2024-08-25T02:58:04.7677226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.87,f,1078.04,M,589.48,F*29
2024-08-25T02:58:07.6424180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.80,f,1078.32,M,589.63,F*23
2024-08-25T02:58:10.5173150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.34,f,1080.01,M,590.56,F*26
2024-08-25T02:58:13.4075107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.89,f,1078.35,M,589.65,F*2B
2024-08-25T02:58:16.2987870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.88,f,1078.04,M,589.48,F*26
2024-08-25T02:58:19.1723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-08-25T02:58:22.0483474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.29,f,1079.99,M,590.55,F*2E
2024-08-25T02:58:24.9395253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.15,f,1078.73,M,589.86,F*2F
2024-08-25T02:58:27.8136190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.07,F*2B
2024-08-25T02:58:30.6892344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.28,f,1078.77,M,589.88,F*2B
2024-08-25T02:58:33.5796240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.85,f,1079.56,M,590.31,F*2B
2024-08-25T02:58:36.4492749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.71,f,1080.12,M,590.62,F*22
2024-08-25T02:58:39.3298845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-08-25T02:58:42.2203913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.65,f,1080.10,M,590.61,F*26
2024-08-25T02:58:45.1103816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.18,f,1079.96,M,590.53,F*25
2024-08-25T02:58:47.9862015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-08-25T02:58:50.8610484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.66,f,1080.72,M,590.94,F*2D
2024-08-25T02:58:53.7515710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.87,f,1080.78,M,590.98,F*24
2024-08-25T02:58:56.6421437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.71,f,1081.65,M,591.45,F*2C
2024-08-25T02:58:59.5266010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.36,f,1081.84,M,591.56,F*23
2024-08-25T02:59:02.4247250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.14,f,1082.39,M,591.86,F*22
2024-08-25T02:59:05.2990490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.29,f,1082.43,M,591.88,F*2F
2024-08-25T02:59:08.1892587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.99,f,1083.56,M,592.50,F*22
2024-08-25T02:59:11.0801902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-08-25T02:59:13.9678791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.73,f,1084.09,M,592.79,F*22
2024-08-25T02:59:16.8614224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.69,f,1084.69,M,593.11,F*2E
2024-08-25T02:59:19.7570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-08-25T02:59:22.6583244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.16,f,1086.66,M,594.19,F*2A
2024-08-25T02:59:25.5537270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.40,f,1086.73,M,594.23,F*24
2024-08-25T02:59:28.4703694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.60,f,1087.40,M,594.60,F*22
2024-08-25T02:59:31.3763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.40,f,1088.26,M,595.07,F*29
2024-08-25T02:59:34.2669471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.20,f,1089.11,M,595.53,F*28
2024-08-25T02:59:37.1772896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.30,f,1088.23,M,595.05,F*29
2024-08-25T02:59:40.0949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.43,f,1090.10,M,596.07,F*23
2024-08-25T02:59:43.0018429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.72,f,1090.49,M,596.29,F*20
2024-08-25T02:59:45.9074344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.11,f,1091.22,M,596.69,F*25
2024-08-25T02:59:48.8142864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.04,f,1090.89,M,596.51,F*2C
2024-08-25T02:59:51.7359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.29,f,1091.58,M,596.88,F*2D
2024-08-25T02:59:54.6424079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.16,f,1092.76,M,597.53,F*2D
2024-08-25T02:59:57.5645165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.47,f,1092.55,M,597.41,F*2A
2024-08-25T03:00:00.4708289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.21,f,1093.38,M,597.87,F*29
2024-08-25T03:00:03.3929082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.65,f,1093.52,M,597.94,F*27
2024-08-25T03:00:06.3132989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.39,f,1094.65,M,598.56,F*2B
2024-08-25T03:00:09.2358110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.20,f,1094.90,M,598.70,F*2E
2024-08-25T03:00:12.1578482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.46,f,1095.29,M,598.91,F*23
2024-08-25T03:00:15.0798114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.23,f,1095.82,M,599.20,F*2C
2024-08-25T03:00:18.0018533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.02,f,1096.68,M,599.67,F*26
2024-08-25T03:00:20.9234950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.29,f,1097.37,M,600.05,F*21
2024-08-25T03:00:23.8616878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.31,f,1097.38,M,600.05,F*27
2024-08-25T03:00:26.7834561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.70,f,1098.41,M,600.62,F*21
2024-08-25T03:00:29.7053279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.18,f,1099.16,M,601.03,F*2F
2024-08-25T03:00:32.6423622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.07,f,1099.43,M,601.18,F*2A
2024-08-25T03:00:35.5800362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.79,f,1100.57,M,601.80,F*20
2024-08-25T03:00:38.5177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.08,f,1100.96,M,602.01,F*23
2024-08-25T03:00:41.4498533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.47,f,1101.99,M,602.58,F*2D
2024-08-25T03:00:44.3925217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.70,f,1102.37,M,602.78,F*2F
2024-08-25T03:00:47.3296040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.78,f,1102.39,M,602.80,F*2E
2024-08-25T03:00:50.2828364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.37,f,1104.40,M,603.89,F*23
2024-08-25T03:00:53.2208703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.35,f,1104.40,M,603.89,F*21
2024-08-25T03:00:56.1735829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.95,f,1105.19,M,604.32,F*27
2024-08-25T03:00:59.1266787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.45,f,1104.43,M,603.91,F*2C
2024-08-25T03:01:02.0796676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.56,f,1106.90,M,605.26,F*2B
2024-08-25T03:01:05.0334851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.97,f,1107.33,M,605.50,F*2C
2024-08-25T03:01:07.9859673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.92,f,1108.23,M,605.99,F*25
2024-08-25T03:01:10.9390761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.31,f,1108.96,M,606.39,F*26
2024-08-25T03:01:13.6895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.17,f,1109.83,M,606.86,F*2D
2024-08-25T03:01:16.1428963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.75,f,1109.70,M,606.79,F*24
2024-08-25T03:01:18.6117602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.07,f,1110.71,M,607.34,F*24
2024-08-25T03:01:21.0638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.48,f,1111.75,M,607.91,F*26
2024-08-25T03:01:23.5332280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.92,f,1111.89,M,607.99,F*2A
2024-08-25T03:01:25.9864678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.22,f,1112.89,M,608.54,F*2B
2024-08-25T03:01:28.4553861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.00,f,1112.83,M,608.50,F*25
2024-08-25T03:01:30.9085612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.97,f,1113.43,M,608.83,F*2B
2024-08-25T03:01:33.3713090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.87,f,1114.31,M,609.31,F*27
2024-08-25T03:01:35.8300780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.63,f,1115.76,M,610.10,F*22
2024-08-25T03:01:38.2991379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.79,f,1115.81,M,610.13,F*22
2024-08-25T03:01:40.7514847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-08-25T03:01:43.2048351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.80,f,1116.42,M,610.47,F*2B
2024-08-25T03:01:45.6740915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-08-25T03:01:48.1265811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-08-25T03:01:50.5952827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.42,f,1119.05,M,611.90,F*20
2024-08-25T03:01:53.0505816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.94,M,611.84,F*2F
2024-08-25T03:01:55.5104026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.74,f,1120.06,M,612.46,F*21
2024-08-25T03:01:57.9710777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.36,f,1121.16,M,613.06,F*2E
2024-08-25T03:02:00.4397639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.48,f,1121.81,M,613.41,F*2D
2024-08-25T03:02:02.8926444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.32,f,1122.37,M,613.72,F*2C
2024-08-25T03:02:05.3460169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.66,f,1122.78,M,613.94,F*2F
2024-08-25T03:02:07.8166877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.74,f,1124.02,M,614.62,F*2D
2024-08-25T03:02:10.2675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.84,f,1124.66,M,614.97,F*24
2024-08-25T03:02:12.7367819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.11,f,1125.66,M,615.52,F*2A
2024-08-25T03:02:15.1896791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.68,f,1126.14,M,615.78,F*2D
2024-08-25T03:02:17.6578901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.13,f,1127.19,M,616.35,F*2B
2024-08-25T03:02:20.1104752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.00,f,1128.37,M,617.00,F*2F
2024-08-25T03:02:22.5644854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-08-25T03:02:25.0265283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.08,f,1130.22,M,618.01,F*2E
2024-08-25T03:02:27.4863803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.77,f,1131.04,M,618.46,F*29
2024-08-25T03:02:29.9445501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.00,f,1131.72,M,618.83,F*22
2024-08-25T03:02:32.4080695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.92,f,1133.22,M,619.65,F*23
2024-08-25T03:02:34.8667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.94,f,1134.45,M,620.32,F*2E
2024-08-25T03:02:37.3322265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.93,f,1135.66,M,620.99,F*2C
2024-08-25T03:02:39.7834226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.63,f,1135.88,M,621.11,F*21
2024-08-25T03:02:42.2520488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.40,f,1136.72,M,621.57,F*2B
2024-08-25T03:02:44.7091957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-08-25T03:02:47.1735909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.11,f,1139.68,M,623.19,F*22
2024-08-25T03:02:49.6317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.17,f,1139.70,M,623.19,F*2D
2024-08-25T03:02:52.0955601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.15,f,1140.91,M,623.86,F*25
2024-08-25T03:02:54.5491703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.34,f,1141.89,M,624.39,F*28
2024-08-25T03:02:57.0182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.78,f,1142.32,M,624.63,F*2D
2024-08-25T03:02:59.4665661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.00,M,625.55,F*27
2024-08-25T03:03:01.9238993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.08,f,1143.94,M,625.51,F*22
2024-08-25T03:03:04.3919215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.33,f,1144.63,M,625.89,F*26
2024-08-25T03:03:06.8461504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.19,f,1145.19,M,626.20,F*20
2024-08-25T03:03:09.3141359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.42,f,1145.87,M,626.57,F*27
2024-08-25T03:03:11.7672757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-08-25T03:03:14.2354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.94,f,1146.95,M,627.16,F*20
2024-08-25T03:03:16.6893296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.72,f,1146.57,M,626.95,F*2F
2024-08-25T03:03:19.1524613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.49,f,1146.81,M,627.08,F*2A
2024-08-25T03:03:21.6109414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.76,f,1147.50,M,627.46,F*27
2024-08-25T03:03:24.0798144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-08-25T03:03:26.5332050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.70,f,1148.09,M,627.78,F*2D
2024-08-25T03:03:28.9858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-08-25T03:03:31.4549175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-08-25T03:03:33.9080142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.89,f,1148.45,M,627.98,F*2C
2024-08-25T03:03:36.3773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-08-25T03:03:38.8296904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.50,f,1149.25,M,628.42,F*21
2024-08-25T03:03:41.2985971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.82,f,1149.35,M,628.47,F*2A
2024-08-25T03:03:43.7521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.01,f,1149.71,M,628.67,F*21
2024-08-25T03:03:46.2081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.59,f,1150.80,M,629.27,F*28
2024-08-25T03:03:48.6744599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.45,f,1150.76,M,629.24,F*2F
2024-08-25T03:03:51.1262464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.79,f,1151.77,M,629.80,F*23
2024-08-25T03:03:53.5957967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-08-25T03:03:56.0485228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.64,f,1152.03,M,629.94,F*2B
2024-08-25T03:03:58.5174494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.28,f,1153.14,M,630.55,F*24
2024-08-25T03:04:00.9702955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.98,f,1153.97,M,631.00,F*23
2024-08-25T03:04:03.4244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.32,f,1154.68,M,631.39,F*23
2024-08-25T03:04:05.8928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.79,f,1154.52,M,631.30,F*23
2024-08-25T03:04:08.3492035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.80,M,632.00,F*26
2024-08-25T03:04:10.8143409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.68,f,1156.92,M,632.61,F*29
2024-08-25T03:04:13.2673107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.14,f,1157.67,M,633.02,F*20
2024-08-25T03:04:15.7359889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.68,f,1158.45,M,633.45,F*29
2024-08-25T03:04:18.1897167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.72,f,1159.07,M,633.79,F*28
2024-08-25T03:04:20.6579472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.49,f,1159.61,M,634.08,F*27
2024-08-25T03:04:23.1112602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.70,f,1161.20,M,634.95,F*2A
2024-08-25T03:04:25.5649026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.32,f,1162.60,M,635.72,F*2F
2024-08-25T03:04:28.0329501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.20,f,1162.57,M,635.70,F*2A
2024-08-25T03:04:30.4860722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.55,f,1163.90,M,636.43,F*2D
2024-08-25T03:04:32.9552519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.35,f,1164.75,M,636.89,F*2B
2024-08-25T03:04:35.4081662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.67,f,1166.06,M,637.61,F*29
2024-08-25T03:04:37.8766828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.84,f,1167.03,M,638.14,F*20
2024-08-25T03:04:40.3299825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.17,f,1167.74,M,638.53,F*21
2024-08-25T03:04:42.7994286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.22,f,1168.98,M,639.20,F*2B
2024-08-25T03:04:45.2519090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.18,f,1169.88,M,639.70,F*2A
2024-08-25T03:04:47.7049980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.18,f,1171.40,M,640.53,F*24
2024-08-25T03:04:50.1743986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.36,f,1172.07,M,640.89,F*29
2024-08-25T03:04:52.6432575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.08,f,1173.20,M,641.51,F*28
2024-08-25T03:04:55.0957032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.66,f,1173.98,M,641.94,F*23
2024-08-25T03:04:57.5485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.34,f,1174.80,M,642.39,F*2B
2024-08-25T03:05:00.0177138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.92,f,1175.89,M,642.99,F*26
2024-08-25T03:05:02.4709004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.27,f,1177.22,M,643.71,F*2A
2024-08-25T03:05:04.9396567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.09,f,1177.77,M,644.02,F*23
2024-08-25T03:05:07.3933960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.95,f,1178.65,M,644.49,F*27
2024-08-25T03:05:09.8459436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.25,f,1179.04,M,644.71,F*2F
2024-08-25T03:05:12.3144360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.35,f,1179.99,M,645.22,F*25
2024-08-25T03:05:14.7677545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.11,f,1181.44,M,646.02,F*22
2024-08-25T03:05:17.2362532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.56,f,1181.58,M,646.09,F*27
2024-08-25T03:05:19.7523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.59,M,646.10,F*29
2024-08-25T03:05:22.1586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.14,f,1182.97,M,646.86,F*2E
2024-08-25T03:05:24.6113562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-08-25T03:05:27.0804468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.65,f,1184.65,M,647.78,F*24
2024-08-25T03:05:29.5330602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.10,f,1184.79,M,647.85,F*28
2024-08-25T03:05:31.9867812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.68,f,1184.66,M,647.78,F*2A
2024-08-25T03:05:34.4967841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.20,f,1185.12,M,648.03,F*29
2024-08-25T03:05:37.7368046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.07,f,1186.61,M,648.84,F*2E
2024-08-25T03:05:40.1889484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.41,f,1187.02,M,649.07,F*25
2024-08-25T03:05:42.6586445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.30,f,1187.29,M,649.22,F*2C
2024-08-25T03:05:45.1123380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.91,f,1187.47,M,649.32,F*2E
2024-08-25T03:05:47.5806596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.78,f,1188.35,M,649.80,F*27
2024-08-25T03:05:50.0282889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.24,f,1188.49,M,649.87,F*23
2024-08-25T03:05:52.4859715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-08-25T03:05:54.9539132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.37,f,1189.75,M,650.56,F*29
2024-08-25T03:05:57.4084815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.44,f,1189.77,M,650.57,F*2E
2024-08-25T03:05:59.8721327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.19,f,1190.91,M,651.20,F*23
2024-08-25T03:06:02.3302518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.35,f,1190.96,M,651.22,F*28
2024-08-25T03:06:04.7886057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.71,f,1191.98,M,651.78,F*2E
2024-08-25T03:06:07.2527200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.47,f,1192.52,M,652.08,F*28
2024-08-25T03:06:09.7056294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.65,f,1192.58,M,652.11,F*2A
2024-08-25T03:06:12.1736243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.74,f,1192.60,M,652.12,F*22
2024-08-25T03:06:14.6267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.52,f,1193.76,M,652.75,F*25
2024-08-25T03:06:17.0958167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.94,f,1194.49,M,653.16,F*2E
2024-08-25T03:06:19.5495634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.22,f,1194.88,M,653.37,F*26
2024-08-25T03:06:22.0183580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.73,f,1195.04,M,653.45,F*22
2024-08-25T03:06:24.4711411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.57,f,1195.29,M,653.59,F*27
2024-08-25T03:06:26.9393709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.58,f,1195.91,M,653.93,F*2F
2024-08-25T03:06:29.3929255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.35,f,1197.06,M,654.56,F*22
2024-08-25T03:06:31.8483227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.37,f,1197.67,M,654.90,F*23
2024-08-25T03:06:34.3200159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.03,f,1196.96,M,654.50,F*29
2024-08-25T03:06:36.7676697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.56,f,1197.73,M,654.93,F*22
2024-08-25T03:06:39.2363368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.42,f,1198.91,M,655.57,F*26
2024-08-25T03:06:41.6896758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.49,f,1199.54,M,655.91,F*29
2024-08-25T03:06:44.1582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.82,f,1199.64,M,655.97,F*2B
2024-08-25T03:06:46.6113173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.16,f,1199.74,M,656.03,F*2A
2024-08-25T03:06:49.0805153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.36,f,1200.41,M,656.39,F*2A
2024-08-25T03:06:51.5338918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.10,F*2F
2024-08-25T03:06:53.9866429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.45,f,1201.66,M,657.08,F*24
2024-08-25T03:06:56.4554977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-08-25T03:06:58.9085290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.12,f,1202.78,M,657.69,F*29
2024-08-25T03:07:01.3932540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.95,f,1202.73,M,657.66,F*21
2024-08-25T03:07:03.8307746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.13,f,1203.70,M,658.19,F*26
2024-08-25T03:07:06.2989547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.74,f,1204.49,M,658.62,F*2F
2024-08-25T03:07:08.7522879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.60,f,1204.75,M,658.77,F*22
2024-08-25T03:07:11.2209104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.78,f,1205.72,M,659.30,F*28
2024-08-25T03:07:13.6744148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.99,f,1205.78,M,659.33,F*2E
2024-08-25T03:07:16.1272473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.15,M,659.53,F*24
2024-08-25T03:07:18.5957359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.32,f,1204.36,M,658.55,F*21
2024-08-25T03:07:21.0535721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.04,f,1207.63,M,660.34,F*2B
2024-08-25T03:07:23.5177755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-08-25T03:07:25.9707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.78,f,1205.72,M,659.30,F*28
2024-08-25T03:07:28.4394549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.55,f,1208.40,M,660.76,F*21
2024-08-25T03:07:30.8926738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.71,f,1204.78,M,658.78,F*20
2024-08-25T03:07:33.3615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.35,f,1205.90,M,659.39,F*27
2024-08-25T03:07:35.8144169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.54,f,1210.53,M,661.92,F*24
2024-08-25T03:07:38.2678145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.96,f,1206.08,M,659.49,F*2B
2024-08-25T03:07:40.7371572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.89,f,1207.28,M,660.15,F*20
2024-08-25T03:07:43.1896126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.12,f,1212.83,M,663.19,F*20
2024-08-25T03:07:45.6523839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.83,f,1208.79,M,660.97,F*2E
2024-08-25T03:07:48.1116247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.48,f,1208.07,M,660.58,F*25
2024-08-25T03:07:50.5801426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.64,f,1209.03,M,661.11,F*27
2024-08-25T03:07:53.0339452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.23,F*22
2024-08-25T03:07:55.5023088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.79,f,1205.42,M,659.13,F*2A
2024-08-25T03:07:57.9557791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-08-25T03:08:00.4241806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.02,f,1217.68,M,665.84,F*21
2024-08-25T03:08:02.8771271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.17,f,1211.63,M,662.53,F*2B
2024-08-25T03:08:05.3303550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.57,f,1219.38,M,666.76,F*26
2024-08-25T03:08:07.7991452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.27,f,1218.37,M,666.21,F*2D
2024-08-25T03:08:10.2522353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.90,f,1221.00,M,667.65,F*2B
2024-08-25T03:08:12.7212056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.78,f,1221.57,M,667.96,F*21
2024-08-25T03:08:15.1741957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.63,f,1214.21,M,663.94,F*28
2024-08-25T03:08:17.6278339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.91,f,1223.14,M,668.82,F*2D
2024-08-25T03:08:20.0967172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.11,f,1224.11,M,669.35,F*2E
2024-08-25T03:08:22.5491460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.29,f,1224.47,M,669.55,F*21
2024-08-25T03:08:25.0182047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.11,f,1225.64,M,670.19,F*2F
2024-08-25T03:08:27.4714743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.07,f,1226.54,M,670.68,F*2B
2024-08-25T03:08:29.9388772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.06,f,1226.53,M,670.68,F*2D
2024-08-25T03:08:32.3929001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.45,f,1227.57,M,671.24,F*25
2024-08-25T03:08:34.8536464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.39,f,1228.46,M,671.73,F*25
2024-08-25T03:08:37.3151288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.01,f,1229.87,M,672.50,F*25
2024-08-25T03:08:39.7679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.18,f,1230.23,M,672.70,F*2A
2024-08-25T03:08:42.2309871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.41,f,1229.99,M,672.57,F*29
2024-08-25T03:08:44.7054089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.25,f,1231.47,M,673.38,F*2B
2024-08-25T03:08:47.1692619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.56,f,1232.78,M,674.09,F*21
2024-08-25T03:08:49.6434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.38,f,1233.95,M,674.73,F*2A
2024-08-25T03:08:52.1121897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.09,f,1233.55,M,674.51,F*2B
2024-08-25T03:08:54.5800807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.04,f,1234.15,M,674.84,F*23
2024-08-25T03:08:57.0488061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.20,f,1236.02,M,675.87,F*2E
2024-08-25T03:08:59.5266203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.53,f,1237.34,M,676.59,F*22
2024-08-25T03:09:02.0138211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.21,f,1237.25,M,676.54,F*2A
2024-08-25T03:09:04.5025571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.37,f,1237.60,M,676.73,F*23
2024-08-25T03:09:06.9869067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.31,f,1238.50,M,677.22,F*2F
2024-08-25T03:09:09.4715323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.15,f,1240.28,M,678.19,F*24
2024-08-25T03:09:11.9555384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.36,f,1241.26,M,678.73,F*2C
2024-08-25T03:09:14.4394997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.13,f,1241.49,M,678.85,F*2A
2024-08-25T03:09:16.9247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.07,f,1241.78,M,679.01,F*27
2024-08-25T03:09:19.3933572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.07,f,1243.30,M,679.85,F*28
2024-08-25T03:09:21.8777991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.52,f,1244.35,M,680.42,F*23
2024-08-25T03:09:24.3780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.82,f,1245.36,M,680.97,F*23
2024-08-25T03:09:26.8775468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.78,M,681.20,F*24
2024-08-25T03:09:29.3617521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.00,f,1246.33,M,681.50,F*29
2024-08-25T03:09:31.8621480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.09,f,1247.88,M,682.35,F*2D
2024-08-25T03:09:34.3620675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.46,f,1248.91,M,682.91,F*2C
2024-08-25T03:09:36.8613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.79,f,1249.31,M,683.13,F*2F
2024-08-25T03:09:39.3619886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.31,f,1250.08,M,683.55,F*22
2024-08-25T03:09:41.8775444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.17,f,1250.65,M,683.86,F*21
2024-08-25T03:09:44.3776863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.11,f,1252.46,M,684.85,F*2A
2024-08-25T03:09:46.8928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.28,f,1253.42,M,685.38,F*28
2024-08-25T03:09:49.4082970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.51,f,1253.19,M,685.25,F*27
2024-08-25T03:09:51.8982786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.88,f,1253.61,M,685.48,F*24
2024-08-25T03:09:54.4183107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.36,f,1255.58,M,686.56,F*2A
2024-08-25T03:09:56.9144291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.97,f,1256.38,M,686.99,F*2C
2024-08-25T03:09:59.4401798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.46,f,1257.14,M,687.41,F*2E
2024-08-25T03:10:01.9567378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.25,f,1257.38,M,687.54,F*20
2024-08-25T03:10:04.4816945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.74,f,1258.44,M,688.12,F*20
2024-08-25T03:10:07.0023043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.06,f,1259.45,M,688.68,F*23
2024-08-25T03:10:09.5335480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.01,f,1260.65,M,689.33,F*27
2024-08-25T03:10:12.0494312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.31,f,1261.05,M,689.55,F*22
2024-08-25T03:10:14.5649298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.16,f,1262.23,M,690.19,F*21
2024-08-25T03:10:17.0962365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.68,f,1263.00,M,690.61,F*25
2024-08-25T03:10:19.6279633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.95,f,1263.99,M,691.16,F*23
2024-08-25T03:10:22.1589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.42,f,1265.05,M,691.74,F*29
2024-08-25T03:10:24.6904173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.39,f,1265.34,M,691.90,F*2C
2024-08-25T03:10:27.2368254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.83,f,1266.70,M,692.64,F*22
2024-08-25T03:10:29.7680334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.37,f,1267.47,M,693.06,F*20
2024-08-25T03:10:32.2991927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.65,f,1269.08,M,693.94,F*21
2024-08-25T03:10:34.8458789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.31,f,1269.28,M,694.05,F*2A
2024-08-25T03:10:37.3930663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.36,f,1270.21,M,694.56,F*29
2024-08-25T03:10:39.9397289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.64,f,1271.21,M,695.11,F*2B
2024-08-25T03:10:42.4870290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.83,f,1272.79,M,695.97,F*27
2024-08-25T03:10:45.0330057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.60,f,1273.94,M,696.60,F*2F
2024-08-25T03:10:47.5809691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.63,f,1274.26,M,696.77,F*22
2024-08-25T03:10:50.1435376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.22,f,1275.35,M,697.37,F*25
2024-08-25T03:10:52.6899869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.28,f,1275.98,M,697.71,F*28
2024-08-25T03:10:55.2527833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.48,f,1277.56,M,698.58,F*2C
2024-08-25T03:10:57.7990877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.90,f,1278.91,M,699.32,F*24
2024-08-25T03:11:00.3620878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.55,f,1279.41,M,699.59,F*2E
2024-08-25T03:11:02.9247863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.63,f,1280.05,M,699.94,F*22
2024-08-25T03:11:05.4869278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.05,f,1281.09,M,700.51,F*27
2024-08-25T03:11:08.0647470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.04,f,1282.61,M,701.34,F*22
2024-08-25T03:11:10.6278761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.95,f,1283.80,M,701.99,F*2B
2024-08-25T03:11:13.2061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.07,f,1284.45,M,702.34,F*2F
2024-08-25T03:11:15.7685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.78,f,1285.27,M,702.80,F*2F
2024-08-25T03:11:18.3464929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.54,f,1286.11,M,703.26,F*25
2024-08-25T03:11:20.9248063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.85,f,1287.43,M,703.97,F*2C
2024-08-25T03:11:23.5020417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.38,f,1289.42,M,705.06,F*29
2024-08-25T03:11:26.0810213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.02,f,1289.01,M,704.84,F*24
2024-08-25T03:11:28.6591280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.58,f,1290.39,M,705.60,F*28
2024-08-25T03:11:31.2523766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.12,f,1291.78,M,706.35,F*2A
2024-08-25T03:11:33.8309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.85,f,1292.92,M,706.98,F*2A
2024-08-25T03:11:36.4248082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.40,F*2C
2024-08-25T03:11:39.0181097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.76,f,1294.41,M,707.79,F*27
2024-08-25T03:11:41.6125325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.27,f,1295.48,M,708.38,F*26
2024-08-25T03:11:44.1905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.50,M,709.48,F*27
2024-08-25T03:11:46.7843282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.56,f,1298.01,M,709.76,F*23
2024-08-25T03:11:49.3923460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.00,f,1298.45,M,710.00,F*22
2024-08-25T03:11:52.0022899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.95,f,1299.35,M,710.49,F*27
2024-08-25T03:11:54.5962557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.93,f,1301.17,M,711.49,F*2A
2024-08-25T03:11:57.2062138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.62,f,1302.60,M,712.27,F*26
2024-08-25T03:11:59.8150759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.17,f,1302.77,M,712.36,F*25
2024-08-25T03:12:02.4244883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.33,M,712.67,F*27
2024-08-25T03:12:05.0492371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.21,f,1304.91,M,713.54,F*21
2024-08-25T03:12:07.6536993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.58,f,1306.85,M,714.60,F*2E
2024-08-25T03:12:10.2683734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.04,f,1306.99,M,714.67,F*22
2024-08-25T03:12:12.8932608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.02,f,1307.90,M,715.17,F*22
2024-08-25T03:12:15.5023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.55,f,1308.67,M,715.59,F*2F
2024-08-25T03:12:18.1273234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.67,f,1310.54,M,716.61,F*25
2024-08-25T03:12:20.7523497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.85,f,1311.51,M,717.14,F*2D
2024-08-25T03:12:23.3771844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.26,f,1312.24,M,717.54,F*26
2024-08-25T03:12:26.0185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.99,f,1312.77,M,717.83,F*2D
2024-08-25T03:12:28.6430578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.24,f,1314.67,M,718.87,F*23
2024-08-25T03:12:31.2687382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.95,f,1315.50,M,719.33,F*24
2024-08-25T03:12:33.9073534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.92,f,1317.02,M,720.15,F*2E
2024-08-25T03:12:36.5498049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.97,f,1317.34,M,720.33,F*2B
2024-08-25T03:12:39.1902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.56,f,1318.43,M,720.93,F*27
2024-08-25T03:12:41.8304866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.22,f,1319.85,M,721.70,F*27
2024-08-25T03:12:44.4711035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.35,f,1320.80,M,722.22,F*29
2024-08-25T03:12:47.1124402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.39,f,1321.73,M,722.73,F*29
2024-08-25T03:12:49.7531660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.00,f,1322.83,M,723.33,F*2B
2024-08-25T03:12:52.4088892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.32,f,1324.15,M,724.05,F*25
2024-08-25T03:12:55.0654819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.48,f,1325.42,M,724.75,F*20
2024-08-25T03:12:57.7216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.26,f,1325.96,M,725.04,F*2F
2024-08-25T03:13:00.3617102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.49,f,1326.94,M,725.58,F*2D
2024-08-25T03:13:03.0185084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.94,f,1328.30,M,726.32,F*26
2024-08-25T03:13:05.6898201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.56,f,1329.40,M,726.93,F*20
2024-08-25T03:13:08.3407493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.95,f,1330.13,M,727.32,F*29
2024-08-25T03:13:11.0186967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.63,f,1330.95,M,727.77,F*2A
2024-08-25T03:13:13.6748913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.03,f,1332.29,M,728.51,F*24
2024-08-25T03:13:16.3364155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.51,f,1333.05,M,728.92,F*21
2024-08-25T03:13:19.0180488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.53,f,1333.97,M,729.42,F*21
2024-08-25T03:13:21.6901136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.97,f,1335.01,M,729.99,F*29
2024-08-25T03:13:24.3621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.43,f,1336.07,M,730.57,F*2A
2024-08-25T03:13:27.0337104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.39,f,1336.97,M,731.06,F*2E
2024-08-25T03:13:29.7213932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.50,f,1337.61,M,731.42,F*27
2024-08-25T03:13:32.3876373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.19,f,1338.74,M,732.03,F*2C
2024-08-25T03:13:35.0684093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.79,f,1339.84,M,732.63,F*25
2024-08-25T03:13:37.7523735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.10,f,1341.15,M,733.35,F*24
2024-08-25T03:13:40.4407517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.08,f,1341.45,M,733.51,F*2B
2024-08-25T03:13:43.1171078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.02,f,1342.65,M,734.17,F*21
2024-08-25T03:13:45.8152063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.72,f,1343.47,M,734.62,F*27
2024-08-25T03:13:48.5023492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.63,f,1344.97,M,735.44,F*2C
2024-08-25T03:13:51.1903018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.06,f,1345.41,M,735.68,F*2D
2024-08-25T03:13:53.8781111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.12,f,1346.34,M,736.19,F*2F
2024-08-25T03:13:56.5806097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.75,f,1347.75,M,736.96,F*28
2024-08-25T03:13:59.2843982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.84,f,1348.39,M,737.31,F*2F
2024-08-25T03:14:01.9868843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.70,f,1349.87,M,738.12,F*25
2024-08-25T03:14:04.6901774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.55,f,1350.13,M,738.26,F*21
2024-08-25T03:14:07.3778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.79,f,1351.72,M,739.13,F*22
2024-08-25T03:14:10.0962568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.56,f,1352.57,M,739.59,F*26
2024-08-25T03:14:12.7997880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.04,f,1353.63,M,740.17,F*22
2024-08-25T03:14:15.5183312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.92,f,1353.90,M,740.32,F*26
2024-08-25T03:14:18.2302634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.37,f,1355.56,M,741.23,F*22
2024-08-25T03:14:20.9405490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.94,f,1356.65,M,741.82,F*25
2024-08-25T03:14:23.6482797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.75,f,1357.20,M,742.13,F*23
2024-08-25T03:14:26.3721950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.24,f,1358.26,M,742.71,F*2E
2024-08-25T03:14:29.0966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.37,f,1358.91,M,743.06,F*2F
2024-08-25T03:14:31.8206787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.70,f,1360.23,M,743.78,F*2E
2024-08-25T03:14:34.5501001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.03,f,1361.55,M,744.50,F*22
2024-08-25T03:14:37.2687463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.18,f,1361.90,M,744.70,F*2C
2024-08-25T03:14:39.9871232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.07,f,1362.48,M,745.01,F*2A
2024-08-25T03:14:42.7216985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.86,f,1364.24,M,745.98,F*2A
2024-08-25T03:14:45.4554604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.34,f,1365.00,M,746.39,F*21
2024-08-25T03:14:48.1906444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.45,f,1365.64,M,746.74,F*2B
2024-08-25T03:14:50.9249506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.28,f,1366.20,M,747.05,F*26
2024-08-25T03:14:53.6589708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.43,f,1368.07,M,748.07,F*27
2024-08-25T03:14:56.3932755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.70,f,1368.77,M,748.45,F*2F
2024-08-25T03:14:59.1437544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.17,f,1369.82,M,749.03,F*22
2024-08-25T03:15:01.8930819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.56,f,1370.25,M,749.26,F*24
2024-08-25T03:15:04.6435981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.50,f,1371.45,M,749.92,F*26
2024-08-25T03:15:07.3779348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.24,f,1372.28,M,750.37,F*29
2024-08-25T03:15:10.1276180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.15,f,1373.78,M,751.19,F*27
2024-08-25T03:15:12.8776720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.83,f,1373.99,M,751.30,F*2C
2024-08-25T03:15:15.6279147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.88,f,1375.22,M,751.98,F*24
2024-08-25T03:15:18.3778855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.53,f,1375.72,M,752.26,F*23
2024-08-25T03:15:21.1278261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.14,f,1377.13,M,753.02,F*29
2024-08-25T03:15:23.8940289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.72,f,1377.31,M,753.12,F*28
2024-08-25T03:15:26.6431270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.78,f,1378.54,M,753.80,F*2C
2024-08-25T03:15:29.4089237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.98,f,1379.21,M,754.16,F*2F
2024-08-25T03:15:32.1744353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.33,f,1380.23,M,754.72,F*24
2024-08-25T03:15:34.9402384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.43,f,1381.18,M,755.24,F*20
2024-08-25T03:15:37.7060561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.47,f,1381.50,M,755.41,F*28
2024-08-25T03:15:40.4714014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.77,f,1382.50,M,755.96,F*25
2024-08-25T03:15:43.2520436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.38,f,1383.30,M,756.40,F*2C
2024-08-25T03:15:46.0184635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.61,f,1384.28,M,756.94,F*29
2024-08-25T03:15:48.7994199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.32,f,1385.11,M,757.39,F*27
2024-08-25T03:15:51.5653193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.21,f,1385.07,M,757.37,F*2C
2024-08-25T03:15:54.3306312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.72,f,1386.14,M,757.95,F*20
2024-08-25T03:15:57.1126768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.00,f,1387.45,M,758.67,F*26
2024-08-25T03:15:59.8938098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.22,f,1387.82,M,758.87,F*22
2024-08-25T03:16:02.6749113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.70,f,1387.97,M,758.95,F*22
2024-08-25T03:16:05.4562524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.89,f,1389.25,M,759.65,F*29
2024-08-25T03:16:08.2372010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.75,f,1390.42,M,760.29,F*24
2024-08-25T03:16:11.0344879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.21,f,1390.87,M,760.53,F*23
2024-08-25T03:16:13.8154556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.88,f,1390.76,M,760.48,F*25
2024-08-25T03:16:16.5910641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.27,f,1392.11,M,761.21,F*28
2024-08-25T03:16:19.3779789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.37,f,1393.05,M,761.73,F*2C
2024-08-25T03:16:22.1685280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.20,f,1393.61,M,762.03,F*2E
2024-08-25T03:16:24.9716409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.97,f,1393.84,M,762.16,F*2D
2024-08-25T03:16:27.7683550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.63,f,1394.96,M,762.77,F*21
2024-08-25T03:16:30.5501977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.16,f,1395.42,M,763.03,F*27
2024-08-25T03:16:33.3471609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.29,f,1396.68,M,763.72,F*23
2024-08-25T03:16:36.1593372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.63,f,1396.48,M,763.60,F*2F
2024-08-25T03:16:38.9397026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.86,f,1397.77,M,764.31,F*2E
2024-08-25T03:16:41.7373728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.13,f,1399.07,M,765.02,F*2E
2024-08-25T03:16:44.5346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.09,f,1399.06,M,765.02,F*24
2024-08-25T03:16:47.3467505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.24,f,1400.02,M,765.54,F*28
2024-08-25T03:16:50.1434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.68,f,1400.46,M,765.78,F*29
2024-08-25T03:16:52.9567822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.62,f,1401.35,M,766.27,F*2C
2024-08-25T03:16:55.7688640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.52,f,1403.15,M,767.25,F*22
2024-08-25T03:16:58.5807518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.23,f,1402.76,M,767.04,F*22
2024-08-25T03:17:01.3931697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.13,f,1403.95,M,767.69,F*22
2024-08-25T03:17:04.1909941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.23,f,1404.28,M,767.87,F*21
2024-08-25T03:17:07.0029964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.11,f,1405.77,M,768.68,F*21
2024-08-25T03:17:09.8310609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.52,f,1406.20,M,768.92,F*23
2024-08-25T03:17:12.6440605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.75,f,1406.58,M,769.12,F*27
2024-08-25T03:17:15.4713476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.56,f,1408.35,M,770.09,F*26
2024-08-25T03:17:18.3003581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.55,f,1408.65,M,770.26,F*2C
2024-08-25T03:17:21.1119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.91,f,1409.67,M,770.82,F*2C
2024-08-25T03:17:23.9252641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.32,f,1409.80,M,770.89,F*26
2024-08-25T03:17:26.7530544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.47,f,1411.37,M,771.75,F*27
2024-08-25T03:17:29.5655634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.59,f,1412.01,M,772.10,F*2C
2024-08-25T03:17:32.4090856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.93,f,1412.73,M,772.49,F*25
2024-08-25T03:17:35.2365209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.32,f,1413.15,M,772.72,F*25
2024-08-25T03:17:38.0659575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.80,f,1414.51,M,773.47,F*2D
2024-08-25T03:17:40.9022470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.22,f,1414.65,M,773.54,F*21
2024-08-25T03:17:43.7381405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.58,f,1415.06,M,773.76,F*2B
2024-08-25T03:17:46.5653234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.60,f,1415.67,M,774.10,F*26
2024-08-25T03:17:49.3934860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.76,f,1416.64,M,774.63,F*26
2024-08-25T03:17:52.2535931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.06,f,1416.73,M,774.68,F*23
2024-08-25T03:17:55.0970365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.61,f,1417.20,M,774.94,F*27
2024-08-25T03:17:57.9248610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.59,f,1417.50,M,775.10,F*2E
2024-08-25T03:18:00.7692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.28,f,1418.62,M,775.71,F*25
2024-08-25T03:18:03.6279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.45,f,1419.59,M,776.24,F*27
2024-08-25T03:18:06.4728355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.46,f,1418.98,M,775.91,F*27
2024-08-25T03:18:09.3005876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.56,f,1419.62,M,776.26,F*2F
2024-08-25T03:18:12.1600974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.24,f,1421.05,M,777.04,F*27
2024-08-25T03:18:15.0041065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.33,f,1421.38,M,777.22,F*2A
2024-08-25T03:18:17.8473591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.78,f,1420.91,M,776.96,F*2B
2024-08-25T03:18:20.6915861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.40,f,1421.71,M,777.40,F*20
2024-08-25T03:18:23.5247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.63,f,1422.69,M,777.94,F*21
2024-08-25T03:18:26.3791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.25,f,1423.19,M,778.21,F*2A
2024-08-25T03:18:29.2295592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.16,f,1422.86,M,778.03,F*2C
2024-08-25T03:18:32.0973624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.71,f,1423.33,M,778.29,F*2B
2024-08-25T03:18:34.9571224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.82,f,1424.27,M,778.80,F*2C
2024-08-25T03:18:37.8011781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.40,f,1424.76,M,779.07,F*2E
2024-08-25T03:18:40.6623502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.17,f,1424.69,M,779.03,F*26
2024-08-25T03:18:43.5195669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.45,f,1425.38,M,779.41,F*20
2024-08-25T03:18:46.3633394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.71,f,1426.38,M,779.95,F*22
2024-08-25T03:18:49.2234777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.35,f,1426.27,M,779.89,F*21
2024-08-25T03:18:52.0771989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.66,f,1426.67,M,780.11,F*22
2024-08-25T03:18:54.9310416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.84,f,1427.63,M,780.64,F*2A
2024-08-25T03:18:57.8017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.17,f,1427.74,M,780.70,F*24
2024-08-25T03:19:00.6449291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.85,f,1428.55,M,781.14,F*22
2024-08-25T03:19:03.5045598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.78,f,1428.83,M,781.30,F*2C
2024-08-25T03:19:06.3795868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.45,f,1429.65,M,781.74,F*2D
2024-08-25T03:19:09.2386136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.67,f,1429.41,M,781.61,F*27
2024-08-25T03:19:12.1135287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.57,f,1430.29,M,782.09,F*25
2024-08-25T03:19:14.9736414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.07,f,1431.36,M,782.68,F*2C
2024-08-25T03:19:17.8486026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.36,f,1431.76,M,782.89,F*24
2024-08-25T03:19:20.7233962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.28,f,1431.43,M,782.71,F*2B
2024-08-25T03:19:23.5833074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.19,f,1432.31,M,783.20,F*25
2024-08-25T03:19:26.4577595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.29,f,1433.56,M,783.88,F*26
2024-08-25T03:19:29.3177541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-08-25T03:19:32.1926502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.30,f,1433.57,M,783.88,F*2F
2024-08-25T03:19:35.0723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.60,f,1434.57,M,784.43,F*28
2024-08-25T03:19:37.9458698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.15,f,1435.65,M,785.02,F*29
2024-08-25T03:19:40.8180258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.29,f,1436.00,M,785.21,F*26
2024-08-25T03:19:43.7079199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.60,f,1435.79,M,785.10,F*25
2024-08-25T03:19:46.5830295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.00,f,1436.83,M,785.67,F*21
2024-08-25T03:19:49.4588159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.98,f,1437.74,M,786.16,F*2E
2024-08-25T03:19:52.3494944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.10,f,1438.08,M,786.35,F*25
2024-08-25T03:19:55.2236227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.84,f,1438.00,M,786.31,F*2B
2024-08-25T03:19:58.1042516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.04,f,1438.67,M,786.67,F*25
2024-08-25T03:20:00.9899140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.51,f,1440.03,M,787.42,F*2A
2024-08-25T03:20:03.8804631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.00,f,1439.57,M,787.17,F*26
2024-08-25T03:20:06.7715510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.07,f,1439.90,M,787.34,F*2C
2024-08-25T03:20:09.6460192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.96,f,1440.47,M,787.66,F*26
2024-08-25T03:20:12.5210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.42,f,1441.83,M,788.40,F*29
2024-08-25T03:20:15.4121083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.70,f,1441.61,M,788.28,F*22
2024-08-25T03:20:18.3027719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.54,f,1441.87,M,788.42,F*28
2024-08-25T03:20:21.1933072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.48,f,1442.16,M,788.58,F*24
2024-08-25T03:20:24.0834480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.43,f,1443.36,M,789.24,F*22
2024-08-25T03:20:26.9751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.38,f,1443.04,M,789.06,F*2E
2024-08-25T03:20:29.8809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.19,f,1443.90,M,789.53,F*23
2024-08-25T03:20:32.7713197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.12,f,1444.48,M,789.85,F*2F
2024-08-25T03:20:35.6575933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.07,f,1444.47,M,789.85,F*24
2024-08-25T03:20:38.5525279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.92,f,1445.34,M,790.32,F*26
2024-08-25T03:20:41.4432219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.36,f,1445.47,M,790.39,F*24
2024-08-25T03:20:44.3340823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.21,f,1446.34,M,790.87,F*27
2024-08-25T03:20:47.2407149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.17,f,1446.63,M,791.03,F*2E
2024-08-25T03:20:50.1468469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.92,f,1446.86,M,791.15,F*2F
2024-08-25T03:20:53.0375115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.51,f,1447.65,M,791.58,F*2A
2024-08-25T03:20:55.9431348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.72,f,1448.02,M,791.79,F*2E
2024-08-25T03:20:58.8488041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.46,f,1448.85,M,792.24,F*2E
2024-08-25T03:21:01.7560317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.02,f,1449.64,M,792.67,F*22
2024-08-25T03:21:04.6624439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.53,f,1450.09,M,792.92,F*2E
2024-08-25T03:21:07.5736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.40,f,1450.97,M,793.40,F*21
2024-08-25T03:21:10.4749009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.42,f,1451.28,M,793.57,F*21
2024-08-25T03:21:13.3707512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.99,f,1452.67,M,794.33,F*2E
2024-08-25T03:21:16.2875430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.59,F*21
2024-08-25T03:21:19.1942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.41,f,1454.33,M,795.24,F*2E
2024-08-25T03:21:22.1308275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.20,f,1454.87,M,795.53,F*24
2024-08-25T03:21:25.0489435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.41,f,1456.15,M,796.23,F*2A
2024-08-25T03:21:27.9599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.10,f,1456.98,M,796.68,F*2C
2024-08-25T03:21:30.8815623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.18,f,1457.91,M,797.20,F*22
2024-08-25T03:21:33.7876886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.39,f,1459.20,M,797.90,F*2A
2024-08-25T03:21:36.7092254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.22,f,1460.36,M,798.54,F*2D
2024-08-25T03:21:39.6399470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.32,f,1461.00,M,798.89,F*2A
2024-08-25T03:21:42.5680327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.47,f,1462.27,M,799.58,F*27
2024-08-25T03:21:45.5065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.14,f,1463.69,M,800.36,F*2E
2024-08-25T03:21:48.4280928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.79,f,1465.41,M,801.30,F*2B
2024-08-25T03:21:51.3661980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.33,f,1465.88,M,801.56,F*2E
2024-08-25T03:21:54.3030061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.14,f,1467.05,M,802.19,F*2F
2024-08-25T03:21:57.2403264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.74,f,1469.06,M,803.29,F*2C
2024-08-25T03:22:00.1777941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.26,f,1470.43,M,804.04,F*24
2024-08-25T03:22:03.1159763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.98,f,1471.26,M,804.50,F*20
2024-08-25T03:22:06.0696035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.22,f,1471.95,M,804.87,F*2C
2024-08-25T03:22:09.0229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.15,f,1474.36,M,806.19,F*2E
2024-08-25T03:22:11.9854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.62,f,1476.03,M,807.10,F*20
2024-08-25T03:22:14.9289767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.77,f,1476.69,M,807.46,F*2D
2024-08-25T03:22:17.9128530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.98,f,1477.36,M,807.83,F*2C
2024-08-25T03:22:20.8652905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.22,f,1480.17,M,809.37,F*26
2024-08-25T03:22:23.8349639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.92,f,1481.30,M,809.99,F*22
2024-08-25T03:22:26.8040079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.58,f,1482.11,M,810.43,F*23
2024-08-25T03:22:29.7728149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.00,f,1483.16,M,811.00,F*2A
2024-08-25T03:22:32.7410861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.62,f,1485.48,M,812.27,F*21
2024-08-25T03:22:35.7210536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.42,f,1486.33,M,812.74,F*2F
2024-08-25T03:22:38.7102916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.60,f,1487.61,M,813.43,F*25
2024-08-25T03:22:41.6792215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.23,f,1488.71,M,814.04,F*2C
2024-08-25T03:22:44.6630846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.84,f,1490.12,M,814.81,F*2C
2024-08-25T03:22:47.6378100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.47,f,1491.83,M,815.74,F*2C
2024-08-25T03:22:50.6324584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.50,f,1492.76,M,816.25,F*27
2024-08-25T03:22:53.6165168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.66,f,1494.03,M,816.94,F*22
2024-08-25T03:22:56.6110904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.64,f,1495.54,M,817.77,F*28
2024-08-25T03:22:59.6010643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.56,f,1496.74,M,818.43,F*27
2024-08-25T03:23:02.6151020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.77,f,1498.33,M,819.30,F*29
2024-08-25T03:23:05.6167957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.75,f,1499.23,M,819.79,F*2B
2024-08-25T03:23:08.6062040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.12,f,1501.18,M,820.85,F*25
2024-08-25T03:23:11.6168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.91,f,1502.33,M,821.49,F*28
2024-08-25T03:23:14.6271155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.78,f,1503.51,M,822.13,F*2D
2024-08-25T03:23:17.6482294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.09,f,1505.13,M,823.01,F*23
2024-08-25T03:23:20.6636239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.47,f,1506.77,M,823.91,F*2D
2024-08-25T03:23:23.6634998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.41,f,1507.97,M,824.57,F*2D
2024-08-25T03:23:26.6949227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.41,f,1509.49,M,825.40,F*23
2024-08-25T03:23:29.7082602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.74,f,1511.12,M,826.29,F*2B
2024-08-25T03:23:32.7576354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.24,f,1512.79,M,827.21,F*2E
2024-08-25T03:23:35.7884026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.83,f,1514.19,M,827.97,F*2A
2024-08-25T03:23:38.8198260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.17,f,1515.82,M,828.86,F*2E
2024-08-25T03:23:41.8452831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.61,f,1517.48,M,829.77,F*2F
2024-08-25T03:23:44.8984337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.87,f,1519.08,M,830.64,F*23
2024-08-25T03:23:47.9304218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.62,f,1520.84,M,831.60,F*29
2024-08-25T03:23:50.9759793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.80,f,1522.42,M,832.47,F*27
2024-08-25T03:23:54.0230696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.08,f,1524.33,M,833.51,F*25
2024-08-25T03:23:57.0699440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.17,f,1525.88,M,834.36,F*2B
2024-08-25T03:24:00.1326832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.95,f,1527.64,M,835.33,F*23
2024-08-25T03:24:03.1947386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.91,f,1529.76,M,836.49,F*2D
2024-08-25T03:24:06.2574117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.58,f,1531.80,M,837.60,F*2C
2024-08-25T03:24:09.3361553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.79,f,1533.08,M,838.30,F*2B
2024-08-25T03:24:12.3980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.32,f,1535.38,M,839.55,F*2C
2024-08-25T03:24:15.4918067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.16,f,1537.46,M,840.69,F*24
2024-08-25T03:24:18.5547279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.82,f,1539.49,M,841.80,F*2B
2024-08-25T03:24:21.6483512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.92,f,1541.66,M,842.99,F*24
2024-08-25T03:24:24.7423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.47,f,1543.65,M,844.08,F*23
2024-08-25T03:24:27.8207566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.94,f,1545.62,M,845.16,F*27
2024-08-25T03:24:30.9300782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.91,f,1548.36,M,846.65,F*20
2024-08-25T03:24:34.0105151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.04,f,1550.53,M,847.84,F*29
2024-08-25T03:24:37.1485546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.31,f,1552.14,M,848.72,F*2C
2024-08-25T03:24:40.2563740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.99,f,1554.78,M,850.17,F*22
2024-08-25T03:24:43.3517351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.03,f,1557.54,M,851.67,F*2B
2024-08-25T03:24:46.4706536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.15,f,1559.71,M,852.86,F*2E
2024-08-25T03:24:49.6017253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.88,f,1562.67,M,854.48,F*23
2024-08-25T03:24:52.7147184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.49,f,1564.99,M,855.75,F*25
2024-08-25T03:24:55.8675282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.28,f,1567.06,M,856.88,F*24
2024-08-25T03:24:58.9919787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.00,f,1570.33,M,858.67,F*23
2024-08-25T03:25:02.1223361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.30,f,1572.86,M,860.05,F*22
2024-08-25T03:25:05.2890554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.64,f,1576.01,M,861.77,F*2D
2024-08-25T03:25:08.4452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-08-25T03:25:11.6021367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.09,f,1581.02,M,864.51,F*24
2024-08-25T03:25:14.7653076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-08-25T03:25:17.9453421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-25T03:25:21.1325675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-25T03:25:24.3103857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-08-25T03:25:27.4923006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.00,f,1566.98,M,856.83,F*23
2024-08-25T03:25:30.6958202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.00,f,1566.98,M,856.83,F*23
2024-08-25T03:25:33.8678962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.11,f,1551.77,M,848.52,F*29
2024-08-25T03:25:37.0075266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.11,f,1551.77,M,848.52,F*29
2024-08-25T03:25:40.1170391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.11,f,1551.77,M,848.52,F*29
2024-08-25T03:25:43.2270221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-08-25T03:25:46.3360555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-08-25T03:25:49.4724210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-08-25T03:25:52.6484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.79,f,1598.92,M,874.30,F*29
2024-08-25T03:25:55.7894388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.77,f,1598.91,M,874.29,F*2C
2024-08-25T03:25:59.0235424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.77,f,1598.91,M,874.29,F*2C
2024-08-25T03:26:02.2112930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-25T03:26:05.4145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-25T03:26:08.5709855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-08-25T03:26:11.7427744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-08-25T03:26:14.9149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-08-25T03:26:18.0550480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-08-25T03:26:21.1958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-08-25T03:26:24.3209400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-08-25T03:26:27.4617587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.00,f,1673.66,M,915.17,F*26
2024-08-25T03:26:30.5862256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.05,f,1673.67,M,915.17,F*22
2024-08-25T03:26:33.8051679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.08,f,1695.93,M,927.35,F*26
2024-08-25T03:26:37.1484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.08,f,1695.93,M,927.35,F*26
2024-08-25T03:26:40.5393263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.08,f,1695.93,M,927.35,F*26
2024-08-25T03:26:43.9504291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.47,f,1675.63,M,916.25,F*22
2024-08-25T03:26:47.3468940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.30,f,1678.01,M,917.55,F*27
2024-08-25T03:26:50.7111922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.61,f,1678.41,M,917.77,F*24
2024-08-25T03:26:54.0555986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-08-25T03:26:57.4093872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.91,f,1680.94,M,919.15,F*2D
2024-08-25T03:27:00.7737587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.96,f,1682.48,M,919.99,F*20
2024-08-25T03:27:04.1490017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-08-25T03:27:07.5241630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-08-25T03:27:10.8990207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-08-25T03:27:14.2742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.95,f,1657.18,M,906.16,F*2B
2024-08-25T03:27:17.6489275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.86,f,1657.15,M,906.14,F*26
2024-08-25T03:27:20.9926481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.86,f,1657.15,M,906.14,F*26
2024-08-25T03:27:24.2897267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.96,f,1637.37,M,895.33,F*2B
2024-08-25T03:27:27.6026783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.96,f,1637.37,M,895.33,F*2B
2024-08-25T03:27:30.8671981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.96,f,1637.37,M,895.33,F*2B
2024-08-25T03:27:34.1178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.11,f,1661.50,M,908.52,F*21
2024-08-25T03:27:37.3988415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.11,f,1661.50,M,908.52,F*21
2024-08-25T03:27:40.7269202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.11,f,1661.50,M,908.52,F*21
2024-08-25T03:27:44.1181968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.57,f,1685.11,M,921.43,F*28
2024-08-25T03:27:47.4621490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.65,f,1685.13,M,921.44,F*2C
2024-08-25T03:27:50.8364525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.65,f,1685.13,M,921.44,F*2C
2024-08-25T03:27:54.2119117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-25T03:27:57.5847996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-25T03:28:00.9144767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-25T03:28:04.2259756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.08,f,1684.96,M,921.35,F*2D
2024-08-25T03:28:07.5712300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.07,f,1684.95,M,921.34,F*20
2024-08-25T03:28:10.9464910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.07,f,1684.95,M,921.34,F*20
2024-08-25T03:28:14.3215177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.71,f,1710.14,M,935.12,F*2D
2024-08-25T03:28:17.7275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.76,f,1710.16,M,935.13,F*29
2024-08-25T03:28:21.1548532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-08-25T03:28:24.5709279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-08-25T03:28:27.9930523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-08-25T03:28:31.3838367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-08-25T03:28:34.7458888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-08-25T03:28:38.1121755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-25T03:28:41.4778226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-25T03:28:44.8210916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-25T03:28:48.1591409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-25T03:28:51.4927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-08-25T03:28:54.8370664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-08-25T03:28:58.1289119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-08-25T03:29:01.4091390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.08,f,1639.85,M,896.68,F*28
2024-08-25T03:29:04.7120901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-08-25T03:29:08.0085780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.66,f,1768.65,M,967.11,F*2B
2024-08-25T03:29:11.2900005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.46,f,1771.64,M,968.74,F*2D
2024-08-25T03:29:14.2897227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25
2024-08-25T03:29:17.6334388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.68,f,1775.97,M,971.11,F*25
2024-08-25T03:29:20.8996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.87,f,1777.86,M,972.14,F*25
2024-08-25T03:29:24.2280142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.71,f,1782.38,M,974.62,F*26
2024-08-25T03:29:27.5713057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-08-25T03:29:30.8524961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.58,f,1789.35,M,978.43,F*20
2024-08-25T03:29:34.0716828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-08-25T03:29:37.3522933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-08-25T03:29:40.6334006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.66,f,1794.25,M,981.11,F*28
2024-08-25T03:29:43.9146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.59,f,1799.72,M,984.10,F*24
2024-08-25T03:29:47.1959633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-08-25T03:29:50.4776798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.39,f,1801.79,M,985.23,F*22
2024-08-25T03:29:53.7584328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.66,f,1804.62,M,986.78,F*28
2024-08-25T03:29:57.0403185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-08-25T03:30:00.3217532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.71,f,1809.51,M,989.45,F*25
2024-08-25T03:30:03.5870788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-25T03:30:06.8828946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-08-25T03:30:10.1650084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.61,f,1816.49,M,993.27,F*25
2024-08-25T03:30:13.4464824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-25T03:30:16.7278410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-25T03:30:19.9938005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-08-25T03:30:23.2901540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-25T03:30:26.5711740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.07,f,1821.20,M,995.85,F*2E
2024-08-25T03:30:29.8530614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-25T03:30:33.1337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-25T03:30:36.4157346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.87,f,1815.65,M,992.81,F*22
2024-08-25T03:30:39.7120918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-08-25T03:30:42.9938250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-25T03:30:46.2727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-25T03:30:49.5559991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-08-25T03:30:52.8207566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-08-25T03:30:56.0868571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-08-25T03:30:59.3784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-08-25T03:31:02.6807660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.20,f,1815.15,M,992.53,F*24
2024-08-25T03:31:05.9776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.66,f,1823.82,M,997.28,F*2F
2024-08-25T03:31:09.2278251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-08-25T03:31:12.5172723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-25T03:31:15.7899780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-25T03:31:19.0402034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-08-25T03:31:22.3217472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.13,f,1816.34,M,993.19,F*27
2024-08-25T03:31:25.6025610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.07,f,1815.71,M,992.84,F*2B
2024-08-25T03:31:28.8837605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.80,f,1818.37,M,994.30,F*23
2024-08-25T03:31:32.1340012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.43,f,1823.44,M,997.07,F*2E
2024-08-25T03:31:35.4306937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-08-25T03:31:38.6963130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-08-25T03:31:42.0089234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.47,f,1824.07,M,997.41,F*2E
2024-08-25T03:31:45.3057968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-25T03:31:48.5715646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.53,f,1825.91,M,998.42,F*2C
2024-08-25T03:31:51.8371868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-08-25T03:31:55.1181671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-25T03:31:58.3999305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-08-25T03:32:01.6808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-08-25T03:32:04.9625982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.61,f,1822.58,M,996.60,F*26
2024-08-25T03:32:08.2433184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-08-25T03:32:11.5243422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-25T03:32:15.8373222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-25T03:32:18.8991836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-25T03:32:22.2736955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-08-25T03:32:25.5408646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-08-25T03:32:28.8377568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.40,f,1867.33,M,1021.07,F*1D
2024-08-25T03:32:32.1344656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.32,f,1885.59,M,1031.05,F*11
2024-08-25T03:32:35.4779547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.30,f,1885.58,M,1031.05,F*12
2024-08-25T03:32:40.1031528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.30,f,1885.58,M,1031.05,F*12
2024-08-25T03:32:44.3056381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-08-25T03:32:48.5094981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.44,f,1860.02,M,1017.07,F*1F
2024-08-25T03:32:53.4770620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.94,f,1846.46,M,1009.66,F*1F
2024-08-25T03:32:58.4570235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-25T03:33:03.3992627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.92,f,1846.45,M,1009.65,F*19
2024-08-25T03:33:08.3377630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-25T03:33:12.4621199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-25T03:33:16.5720577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-25T03:33:21.4933716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.64,f,1833.26,M,1002.44,F*18
2024-08-25T03:33:26.4154630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.30,f,1866.69,M,1020.72,F*15
2024-08-25T03:33:31.3370266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.30,f,1866.69,M,1020.72,F*15
2024-08-25T03:33:35.4933445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.30,f,1866.69,M,1020.72,F*15
2024-08-25T03:33:39.6490087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.31,f,1842.30,M,1007.38,F*12
2024-08-25T03:33:43.8054140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.10,f,1836.45,M,1004.18,F*16
2024-08-25T03:33:47.9210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-25T03:33:52.8369445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-25T03:33:57.7595246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-25T03:34:01.8688881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-08-25T03:34:06.7902197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.45,f,1866.73,M,1020.74,F*1A
2024-08-25T03:34:11.7129130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.49,f,1866.74,M,1020.75,F*10
2024-08-25T03:34:15.8855376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.49,f,1866.74,M,1020.75,F*10
2024-08-25T03:34:20.0403211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.49,f,1866.74,M,1020.75,F*10
2024-08-25T03:34:24.6970021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.63,M,-4.17,F*38
2024-08-25T03:34:29.1964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.75,f,1880.54,M,1028.29,F*1D
2024-08-25T03:34:33.8067222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.75,f,1880.54,M,1028.29,F*1D
2024-08-25T03:34:38.2589224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.75,f,1880.54,M,1028.29,F*1D
2024-08-25T03:34:42.4467862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.75,f,1880.54,M,1028.29,F*1D
2024-08-25T03:34:46.6194517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.20,f,1956.88,M,1070.03,F*1B
2024-08-25T03:34:50.8159932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.75,f,1956.44,M,1069.79,F*15
2024-08-25T03:34:55.1267782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.87,f,1953.12,M,1067.98,F*11
2024-08-25T03:34:59.4784662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-25T03:35:03.8534266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-25T03:35:08.1908183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.78,f,1952.18,M,1067.46,F*1A
2024-08-25T03:35:12.5406182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-08-25T03:35:16.8685078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.03,f,1926.34,M,1053.34,F*18
2024-08-25T03:35:21.1815441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.03,f,1926.34,M,1053.34,F*18
2024-08-25T03:35:25.4628359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.03,f,1926.34,M,1053.34,F*18
2024-08-25T03:35:29.7748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.32,f,1954.78,M,1068.89,F*1E
2024-08-25T03:35:34.0719310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.97,f,1956.20,M,1069.66,F*1A
2024-08-25T03:35:38.3940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.20,f,1959.32,M,1071.37,F*1B
2024-08-25T03:35:42.7601213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.20,f,1959.32,M,1071.37,F*1B
2024-08-25T03:35:46.9000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.20,f,1959.32,M,1071.37,F*1B
2024-08-25T03:35:51.8220698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.20,f,1959.32,M,1071.37,F*1B
2024-08-25T03:35:56.7440688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-25T03:36:00.9947838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-08-25T03:36:05.1808069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-08-25T03:36:09.3851447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-08-25T03:36:13.5876592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-08-25T03:36:17.7917158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.09,f,2270.18,M,1241.35,F*1F
2024-08-25T03:36:21.9941291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.14,f,2270.19,M,1241.36,F*11
2024-08-25T03:36:26.1807262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.14,f,2270.19,M,1241.36,F*11
2024-08-25T03:36:30.3851774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.14,f,2270.19,M,1241.36,F*11
2024-08-25T03:36:34.5885434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-25T03:36:38.7913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-08-25T03:36:42.9948797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-08-25T03:36:47.1823253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-08-25T03:36:51.3853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.50,F*15
2024-08-25T03:36:55.6040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.50,F*15
2024-08-25T03:36:59.7914164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.50,F*15
2024-08-25T03:37:03.9836200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.97,f,1970.52,M,1077.50,F*15
2024-08-25T03:37:08.1843406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-08-25T03:37:12.3858163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.80,f,-7.86,M,-4.30,F*3B
2024-08-25T03:37:16.5883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-25T03:37:20.7917356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.84,f,1820.83,M,995.64,F*24
2024-08-25T03:37:24.9949561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.98,f,1823.61,M,997.16,F*2F
2024-08-25T03:37:29.1824821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.89,f,1821.15,M,995.81,F*2B
2024-08-25T03:37:33.3847944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.89,f,1821.15,M,995.81,F*2B
2024-08-25T03:37:37.5882008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.20,f,1821.85,M,996.20,F*2A
2024-08-25T03:37:41.7913627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.20,f,1821.85,M,996.20,F*2A
2024-08-25T03:37:45.9949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.64,M,997.18,F*2D
2024-08-25T03:37:50.1824612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.64,M,997.18,F*2D
2024-08-25T03:37:54.3912674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.64,M,997.18,F*2D
2024-08-25T03:37:58.5886388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.64,M,997.18,F*2D
2024-08-25T03:38:02.7923992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.92,f,-6.98,M,-3.82,F*3F
2024-08-25T03:38:06.9948144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.40,f,1971.57,M,1078.07,F*1A
2024-08-25T03:38:11.1827199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.39,f,1971.56,M,1078.06,F*14
2024-08-25T03:38:15.3811603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.39,f,1971.56,M,1078.06,F*14
2024-08-25T03:38:19.5885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.39,f,1971.56,M,1078.06,F*14
2024-08-25T03:38:23.7923924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.46,M,-4.08,F*37
2024-08-25T03:38:27.9948376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.28,f,2419.89,M,1323.21,F*16
2024-08-25T03:38:32.1826681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.09,f,2419.83,M,1323.18,F*15
2024-08-25T03:38:36.4010846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.09,f,2419.83,M,1323.18,F*15
2024-08-25T03:38:40.5886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.09,f,2419.83,M,1323.18,F*15
2024-08-25T03:38:44.7909770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.74,f,-7.85,M,-4.29,F*3B
2024-08-25T03:38:48.9949889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.28,f,1970.92,M,1077.71,F*1C
2024-08-25T03:38:53.1824099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.46,f,1970.98,M,1077.74,F*1B
2024-08-25T03:38:57.3861178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.46,f,1970.98,M,1077.74,F*1B
2024-08-25T03:39:01.5888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.46,f,1970.98,M,1077.74,F*1B
2024-08-25T03:39:05.7916644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.51,f,1972.52,M,1078.59,F*1F
2024-08-25T03:39:09.9950702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.94,f,1972.04,M,1078.32,F*11
2024-08-25T03:39:14.1829595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.94,f,1972.04,M,1078.32,F*11
2024-08-25T03:39:18.3859600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.94,f,1972.04,M,1078.32,F*11
2024-08-25T03:39:22.5886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.94,f,1972.04,M,1078.32,F*11
2024-08-25T03:39:26.7917964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-08-25T03:39:30.9952351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.11,M,-3.89,F*3C
2024-08-25T03:39:35.1873845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.86,f,2271.33,M,1241.98,F*1F
2024-08-25T03:39:39.3861807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.77,f,2271.30,M,1241.96,F*1C
2024-08-25T03:39:43.5893356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.77,f,2271.30,M,1241.96,F*1C
2024-08-25T03:39:47.7920082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.77,f,2271.30,M,1241.96,F*1C
2024-08-25T03:39:51.9952010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-08-25T03:39:56.1874871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.52,f,-7.78,M,-4.25,F*31
2024-08-25T03:40:00.3857798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.78,f,2721.49,M,1488.13,F*1F
2024-08-25T03:40:04.5894227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.69,f,2721.47,M,1488.12,F*10
2024-08-25T03:40:08.7927015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.69,f,2721.47,M,1488.12,F*10
2024-08-25T03:40:12.9954006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8928.69,f,2721.47,M,1488.12,F*10
2024-08-25T03:40:17.1922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.18,f,-7.67,M,-4.20,F*34
2024-08-25T03:40:21.3862289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.90,f,2418.56,M,1322.48,F*15
2024-08-25T03:40:25.5889481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.02,f,2418.60,M,1322.50,F*13
2024-08-25T03:40:29.7898344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.02,f,2418.60,M,1322.50,F*13
2024-08-25T03:40:33.9952177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.02,f,2418.60,M,1322.50,F*13
2024-08-25T03:40:38.1832083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.67,M,-4.19,F*33
2024-08-25T03:40:42.3861207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9410.32,f,2868.26,M,1568.39,F*1A
2024-08-25T03:40:46.5892402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.34,f,2867.66,M,1568.06,F*12
2024-08-25T03:40:50.7923278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.34,f,2867.66,M,1568.06,F*12
2024-08-25T03:40:54.9952398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.34,f,2867.66,M,1568.06,F*12
2024-08-25T03:40:59.1980367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9408.34,f,2867.66,M,1568.06,F*12
2024-08-25T03:41:03.3866561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-08-25T03:41:07.5888664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.47,f,2270.60,M,1241.58,F*10
2024-08-25T03:41:11.7840602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D
2024-08-25T03:41:15.9953460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D
2024-08-25T03:41:20.1990031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D
2024-08-25T03:41:24.3858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.90,f,2225.62,M,1216.98,F*1D
2024-08-25T03:41:28.5896456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-08-25T03:41:32.7920617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.33,f,2671.37,M,1460.72,F*1A
2024-08-25T03:41:36.9952301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-25T03:41:41.1984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-25T03:41:45.3864761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.14,f,2671.31,M,1460.69,F*13
2024-08-25T03:41:49.5843511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-08-25T03:41:53.7921069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.24,f,2523.21,M,1379.71,F*1B
2024-08-25T03:41:57.9952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-08-25T03:42:02.1983631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-08-25T03:42:06.3864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-08-25T03:42:10.5895846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-08-25T03:42:14.7906287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-08-25T03:42:18.9960421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-08-25T03:42:23.1985227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-08-25T03:42:27.3857097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-08-25T03:42:31.5895363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32
2024-08-25T03:42:35.7928602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.82,f,2269.49,M,1240.97,F*14
2024-08-25T03:42:39.9957581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.42,f,2271.50,M,1242.07,F*14
2024-08-25T03:42:44.1983807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.42,f,2271.50,M,1242.07,F*14
2024-08-25T03:42:48.3865084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.61,f,2270.64,M,1241.60,F*1B
2024-08-25T03:42:52.5893253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.05,f,2269.56,M,1241.01,F*18
2024-08-25T03:42:56.7924245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.05,f,2269.56,M,1241.01,F*18
2024-08-25T03:43:00.9959006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.72,f,2270.06,M,1241.29,F*1E
2024-08-25T03:43:05.1985183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.72,f,2270.06,M,1241.29,F*1E
2024-08-25T03:43:09.4015214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.72,f,2270.06,M,1241.29,F*1E
2024-08-25T03:43:13.5895493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.72,f,2270.06,M,1241.29,F*1E
2024-08-25T03:43:17.7926152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.63,f,2270.65,M,1241.60,F*18
2024-08-25T03:43:21.9962173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.78,f,2274.35,M,1243.63,F*18
2024-08-25T03:43:26.2015792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.78,f,2274.35,M,1243.63,F*18
2024-08-25T03:43:30.4018697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.63,f,2271.56,M,1242.10,F*17
2024-08-25T03:43:34.5898249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.63,f,2271.56,M,1242.10,F*17
2024-08-25T03:43:38.7923676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.63,f,2271.56,M,1242.10,F*17
2024-08-25T03:43:42.9961692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.63,f,2271.56,M,1242.10,F*17
2024-08-25T03:43:47.1988855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-08-25T03:43:51.4016483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-08-25T03:43:55.5892684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.69,M,-4.20,F*30
2024-08-25T03:43:59.7929299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9254.16,f,2820.67,M,1542.36,F*14
2024-08-25T03:44:03.9961877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.85,f,2820.57,M,1542.31,F*1D
2024-08-25T03:44:08.1986368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.85,f,2820.57,M,1542.31,F*1D
2024-08-25T03:44:12.3966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9253.85,f,2820.57,M,1542.31,F*1D
2024-08-25T03:44:16.5900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-08-25T03:44:20.7923854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.46,f,-7.45,M,-4.08,F*34
2024-08-25T03:44:24.9962584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-08-25T03:44:29.1991711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-08-25T03:44:33.3911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.82,f,2420.36,M,1323.47,F*16
2024-08-25T03:44:37.5896430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.74,f,2420.34,M,1323.46,F*1C
2024-08-25T03:44:41.7932356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.74,f,2420.34,M,1323.46,F*1C
2024-08-25T03:44:45.9957357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.74,f,2420.34,M,1323.46,F*1C
2024-08-25T03:44:50.1987565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.08,f,-7.64,M,-4.18,F*3D
2024-08-25T03:44:54.3962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.83,f,2719.07,M,1486.81,F*17
2024-08-25T03:44:58.5898267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.69,f,2719.03,M,1486.78,F*11
2024-08-25T03:45:02.7924559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.69,f,2719.03,M,1486.78,F*11
2024-08-25T03:45:06.9954394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.48,f,2719.88,M,1487.25,F*1B
2024-08-25T03:45:11.4021072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.48,f,2719.88,M,1487.25,F*1B
2024-08-25T03:45:15.5892815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.48,f,2719.88,M,1487.25,F*1B
2024-08-25T03:45:19.7929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8923.48,f,2719.88,M,1487.25,F*1B
2024-08-25T03:45:23.9905683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-08-25T03:45:28.5894071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.77,f,2822.07,M,1543.13,F*1D
2024-08-25T03:45:32.8088456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.76,f,2822.07,M,1543.13,F*1C
2024-08-25T03:45:36.9958204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.76,f,2822.07,M,1543.13,F*1C
2024-08-25T03:45:41.1992722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9258.76,f,2822.07,M,1543.13,F*1C
2024-08-25T03:45:45.4024885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-08-25T03:45:49.5898332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-08-25T03:45:53.8087281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-08-25T03:45:57.9957862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-08-25T03:46:02.1993515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.34,f,2270.25,M,1241.39,F*13
2024-08-25T03:46:06.4047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.27,f,2271.15,M,1241.88,F*11
2024-08-25T03:46:10.5899369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.27,f,2271.15,M,1241.88,F*11
2024-08-25T03:46:14.7914363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.27,f,2271.15,M,1241.88,F*11
2024-08-25T03:46:18.9964445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7451.27,f,2271.15,M,1241.88,F*11
2024-08-25T03:46:23.1994237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.36,f,-7.73,M,-4.23,F*3E
2024-08-25T03:46:27.4021426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-08-25T03:46:31.5896076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.79,f,1971.38,M,1077.96,F*11
2024-08-25T03:46:35.7909364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.25,f,1971.83,M,1078.21,F*15
2024-08-25T03:46:39.9957308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.14,f,1969.66,M,1077.02,F*10
2024-08-25T03:46:44.1993890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.14,f,1969.66,M,1077.02,F*10
2024-08-25T03:46:48.4026789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.14,f,1969.66,M,1077.02,F*10
2024-08-25T03:46:52.5897783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.14,f,1969.66,M,1077.02,F*10
2024-08-25T03:46:56.7927779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.09,F*39
2024-08-25T03:47:00.9957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.68,f,1528.47,M,835.78,F*25
2024-08-25T03:47:05.1990871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.14,f,1526.48,M,834.69,F*23
2024-08-25T03:47:09.4022041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.87,f,1523.96,M,833.31,F*25
2024-08-25T03:47:13.5896594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-08-25T03:47:17.8091874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-08-25T03:47:21.9957920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.10,f,1521.90,M,832.18,F*2F
2024-08-25T03:47:26.1994075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.64,f,1515.36,M,828.61,F*2E
2024-08-25T03:47:30.4025780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.31,f,1512.82,M,827.22,F*2D
2024-08-25T03:47:34.6054645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.66,f,1510.49,M,825.94,F*20
2024-08-25T03:47:38.8089334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.35,f,1508.56,M,824.89,F*21
2024-08-25T03:47:42.9964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.30,f,1506.41,M,823.72,F*24
2024-08-25T03:47:47.1995096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.57,f,1504.67,M,822.76,F*25
2024-08-25T03:47:51.4028862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.48,f,1502.20,M,821.41,F*26
2024-08-25T03:47:55.6052582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.75,f,1499.84,M,820.13,F*2B
2024-08-25T03:47:59.7917267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.68,f,1498.00,M,819.11,F*25
2024-08-25T03:48:03.9965450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.32,f,1496.36,M,818.22,F*2C
2024-08-25T03:48:08.1934613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.80,f,1494.07,M,816.97,F*2D
2024-08-25T03:48:12.4023507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.08,f,1492.02,M,815.85,F*22
2024-08-25T03:48:16.6051972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.73,f,1490.39,M,814.95,F*29
2024-08-25T03:48:20.7936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.57,f,1488.82,M,814.09,F*2E
2024-08-25T03:48:24.9962211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.70,f,1487.33,M,813.28,F*28
2024-08-25T03:48:29.1989487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.79,f,1485.53,M,812.30,F*27
2024-08-25T03:48:33.4030252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.04,f,1484.08,M,811.51,F*2D
2024-08-25T03:48:37.6055063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.20,f,1482.91,M,810.87,F*2B
2024-08-25T03:48:41.7932503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.00,f,1481.63,M,810.17,F*2A
2024-08-25T03:48:46.0005558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.21,f,1480.48,M,809.54,F*2B
2024-08-25T03:48:50.1989632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.09,f,1479.22,M,808.85,F*22
2024-08-25T03:48:54.4023227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.82,f,1478.22,M,808.30,F*25
2024-08-25T03:48:58.6054544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.92,f,1477.04,M,807.65,F*2C
2024-08-25T03:49:02.7931320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.46,f,1476.29,M,807.24,F*28
2024-08-25T03:49:06.9957152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.12,f,1475.27,M,806.69,F*2F
2024-08-25T03:49:11.1995598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.64,f,1474.21,M,806.11,F*27
2024-08-25T03:49:15.4061697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.73,f,1473.63,M,805.79,F*2F
2024-08-25T03:49:19.6059078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.45,f,1473.24,M,805.58,F*2D
2024-08-25T03:49:23.7934774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.87,f,1472.15,M,804.98,F*26
2024-08-25T03:49:27.9963319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.41,f,1471.39,M,804.57,F*2C
2024-08-25T03:49:32.1993814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.31,f,1471.06,M,804.39,F*2E
2024-08-25T03:49:36.3916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.51,f,1470.51,M,804.08,F*2B
2024-08-25T03:49:40.6060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.15,f,1469.79,M,803.69,F*2F
2024-08-25T03:49:44.7934434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.92,f,1469.72,M,803.65,F*24
2024-08-25T03:49:48.9963855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.82,f,1469.08,M,803.30,F*23
2024-08-25T03:49:53.1998708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-08-25T03:49:57.4030586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.38,f,1468.64,M,803.06,F*2D
2024-08-25T03:50:01.6060354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.37,f,1468.64,M,803.06,F*22
2024-08-25T03:50:05.7922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.72,f,1468.14,M,802.79,F*23
2024-08-25T03:50:09.9969371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.16,f,1468.27,M,802.86,F*20
2024-08-25T03:50:14.1987673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.87,f,1468.49,M,802.98,F*2F
2024-08-25T03:50:18.4029270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.32,f,1468.32,M,802.89,F*2D
2024-08-25T03:50:22.6060088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.16,f,1468.27,M,802.86,F*20
2024-08-25T03:50:26.8084903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.22,f,1468.59,M,803.04,F*2A
2024-08-25T03:50:30.9965732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.24,f,1468.90,M,803.21,F*2F
2024-08-25T03:50:35.1992109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.71,f,1468.74,M,803.12,F*24
2024-08-25T03:50:39.4027803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.56,f,1469.00,M,803.26,F*25
2024-08-25T03:50:43.6056093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.17,f,1468.88,M,803.19,F*2D
2024-08-25T03:50:47.7935195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.85,f,1468.48,M,802.97,F*23
2024-08-25T03:50:51.9969588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.08,f,1468.55,M,803.01,F*2B
2024-08-25T03:50:56.1935635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.09,f,1467.94,M,802.68,F*28
2024-08-25T03:51:00.4030585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.79,f,1467.24,M,802.30,F*2C
2024-08-25T03:51:04.6011029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.36,f,1466.50,M,801.89,F*26
2024-08-25T03:51:08.7936776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.16,f,1465.22,M,801.19,F*2C
2024-08-25T03:51:12.9968328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.76,f,1464.19,M,800.63,F*2B
2024-08-25T03:51:17.1995872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.93,f,1462.41,M,799.66,F*23
2024-08-25T03:51:21.4031339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.49,f,1459.53,M,798.08,F*28
2024-08-25T03:51:25.5954895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-08-25T03:51:29.7931310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.88,f,1453.86,M,794.98,F*2D
2024-08-25T03:51:33.9968081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-08-25T03:51:38.1993061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-08-25T03:51:42.4028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-08-25T03:51:46.5956031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-08-25T03:51:50.8091415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.76,f,1442.55,M,788.79,F*2E
2024-08-25T03:51:54.9966696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.77,f,1440.41,M,787.63,F*2A
2024-08-25T03:51:59.1993566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.50,f,1439.11,M,786.92,F*2F
2024-08-25T03:52:03.4030917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.50,f,1439.11,M,786.92,F*2F
2024-08-25T03:52:07.6058481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.11,f,1436.25,M,785.35,F*2C
2024-08-25T03:52:11.7934759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.11,f,1436.25,M,785.35,F*2C
2024-08-25T03:52:16.0020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.11,f,1436.25,M,785.35,F*2C
2024-08-25T03:52:20.1983517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.26,f,1430.81,M,782.38,F*25
2024-08-25T03:52:24.4025332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.09,f,1429.23,M,781.51,F*28
2024-08-25T03:52:28.6054469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.17,f,1427.13,M,780.36,F*21
2024-08-25T03:52:32.8090557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.94,f,1425.23,M,779.32,F*21
2024-08-25T03:52:36.9962379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.35,f,1423.22,M,778.22,F*20
2024-08-25T03:52:41.1996747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.36,f,1421.70,M,777.39,F*2E
2024-08-25T03:52:45.4013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.81,f,1420.01,M,776.47,F*22
2024-08-25T03:52:49.6048425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.52,f,1418.09,M,775.42,F*23
2024-08-25T03:52:53.8089812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.60,f,1416.28,M,774.43,F*2A
2024-08-25T03:52:57.9954008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.73,f,1415.41,M,773.95,F*2D
2024-08-25T03:53:02.1989770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.21,f,1414.34,M,773.37,F*22
2024-08-25T03:53:06.3962555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.10,f,1412.78,M,772.52,F*2E
2024-08-25T03:53:10.6055009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.64,f,1411.73,M,771.94,F*28
2024-08-25T03:53:14.8078743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.61,f,1411.10,M,771.60,F*2A
2024-08-25T03:53:19.0113786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.04,f,1410.63,M,771.34,F*2C
2024-08-25T03:53:23.1990167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.53,f,1409.56,M,770.76,F*2B
2024-08-25T03:53:27.4012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.72,f,1408.70,M,770.29,F*22
2024-08-25T03:53:31.5956571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.44,f,1408.31,M,770.07,F*2F
2024-08-25T03:53:35.8080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.50,f,1408.33,M,770.08,F*27
2024-08-25T03:53:40.0044754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.73,f,1408.09,M,769.96,F*2A
2024-08-25T03:53:44.1980807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.15,f,1407.31,M,769.52,F*28
2024-08-25T03:53:48.4013572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.16,f,1407.31,M,769.53,F*2A
2024-08-25T03:53:52.6048661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.72,f,1407.48,M,769.62,F*24
2024-08-25T03:53:56.8077297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.27,f,1407.34,M,769.55,F*2B
2024-08-25T03:54:00.9958512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.71,f,1407.48,M,769.62,F*27
2024-08-25T03:54:05.2142758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.15,f,1407.00,M,769.36,F*29
2024-08-25T03:54:09.4010166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.23,f,1407.33,M,769.54,F*29
2024-08-25T03:54:13.6045489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.07,f,1407.59,M,769.68,F*23
2024-08-25T03:54:17.8082921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.31,f,1407.66,M,769.72,F*21
2024-08-25T03:54:21.9948965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.27,f,1407.65,M,769.71,F*26
2024-08-25T03:54:26.1971514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.93,f,1407.55,M,769.66,F*23
2024-08-25T03:54:30.4017029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.23,f,1407.94,M,769.87,F*24
2024-08-25T03:54:34.6043928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.97,f,1408.17,M,769.99,F*20
2024-08-25T03:54:38.8080904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.27,f,1408.26,M,770.05,F*2E
2024-08-25T03:54:42.9949380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.18,f,1407.93,M,769.86,F*2A
2024-08-25T03:54:47.2135867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.55,f,1408.34,M,770.09,F*24
2024-08-25T03:54:51.4011938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.06,f,1408.50,M,770.18,F*21
2024-08-25T03:54:55.6042308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.44,f,1408.92,M,770.41,F*26
2024-08-25T03:54:59.8072250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.64,f,1408.67,M,770.27,F*2D
2024-08-25T03:55:04.0102543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.71,f,1409.00,M,770.45,F*2E
2024-08-25T03:55:08.1976412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.22,f,1409.46,M,770.70,F*2A
2024-08-25T03:55:12.4016356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.87,f,1409.97,M,770.98,F*2E
2024-08-25T03:55:16.6047807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.11,f,1410.65,M,771.35,F*2F
2024-08-25T03:55:20.8073595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.77,f,1410.24,M,771.13,F*20
2024-08-25T03:55:24.9955857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.61,F*20
2024-08-25T03:55:29.1983048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.95,f,1412.12,M,772.16,F*28
2024-08-25T03:55:33.4016754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.75,f,1413.28,M,772.79,F*23
2024-08-25T03:55:37.6001371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.86,f,1413.01,M,772.64,F*2B
2024-08-25T03:55:41.8073268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.16,f,1414.32,M,773.36,F*21
2024-08-25T03:55:46.0003728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.11,f,1415.83,M,774.19,F*22
2024-08-25T03:55:50.1981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.77,f,1417.25,M,774.96,F*27
2024-08-25T03:55:54.4017505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.00,f,1417.93,M,775.33,F*2E
2024-08-25T03:55:58.5992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.50,f,1419.30,M,776.08,F*23
2024-08-25T03:56:02.8069039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.97,f,1420.97,M,776.99,F*23
2024-08-25T03:56:06.9995338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.96,f,1422.80,M,777.99,F*21
2024-08-25T03:56:11.1978280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.04,f,1424.34,M,778.84,F*25
2024-08-25T03:56:15.4015227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.93,f,1425.83,M,779.65,F*2C
2024-08-25T03:56:19.6030232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.25,f,1427.15,M,780.38,F*28
2024-08-25T03:56:23.8071757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.73,f,1429.13,M,781.46,F*21
2024-08-25T03:56:28.0042440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.51,f,1430.89,M,782.42,F*20
2024-08-25T03:56:32.1976723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.55,f,1431.81,M,782.92,F*23
2024-08-25T03:56:36.4010594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.06,f,1432.88,M,783.51,F*2F
2024-08-25T03:56:40.6039248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.97,f,1434.08,M,784.16,F*28
2024-08-25T03:56:44.8070572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.84,f,1435.25,M,784.81,F*26
2024-08-25T03:56:49.0048706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.82,f,1435.25,M,784.80,F*21
2024-08-25T03:56:53.1975372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.45,f,1435.14,M,784.74,F*23
2024-08-25T03:56:57.4013598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.56,f,1435.17,M,784.76,F*20
2024-08-25T03:57:01.6038447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.54,f,1435.47,M,784.92,F*2C
2024-08-25T03:57:05.8077653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.83,f,1435.56,M,784.97,F*23
2024-08-25T03:57:10.0053684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.22,f,1431.71,M,782.87,F*28
2024-08-25T03:57:14.1975685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.18,f,1434.14,M,784.20,F*26
2024-08-25T03:57:18.4005963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.34,f,1427.18,M,780.39,F*24
2024-08-25T03:57:22.6045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.33,f,1422.60,M,777.89,F*21
2024-08-25T03:57:26.8076549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.84,f,1415.75,M,774.14,F*2B
2024-08-25T03:57:30.9995657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.84,f,1415.75,M,774.14,F*2B
2024-08-25T03:57:35.1979634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.21,f,1408.55,M,770.20,F*2A
2024-08-25T03:57:39.4012065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.21,f,1408.55,M,770.20,F*2A
2024-08-25T03:57:43.6037917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.21,f,1408.55,M,770.20,F*2A
2024-08-25T03:57:47.8059911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-08-25T03:57:51.9994052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-08-25T03:57:56.1972288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-08-25T03:58:00.4007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-08-25T03:58:04.6036373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.37,f,1371.71,M,750.06,F*24
2024-08-25T03:58:08.8066267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.76,f,1369.09,M,748.63,F*24
2024-08-25T03:58:13.0041527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-08-25T03:58:17.1976986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-08-25T03:58:21.4007377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.30,f,1357.37,M,742.22,F*27
2024-08-25T03:58:25.6036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-08-25T03:58:29.8066918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-08-25T03:58:34.0043944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.56,f,1347.08,M,736.59,F*2B
2024-08-25T03:58:38.1971256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.00,f,1343.25,M,734.50,F*27
2024-08-25T03:58:42.4006078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.58,f,1340.08,M,732.76,F*2B
2024-08-25T03:58:46.6038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.40,f,1337.28,M,731.23,F*23
2024-08-25T03:58:50.8060711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.40,f,1333.93,M,729.40,F*25
2024-08-25T03:58:55.0045667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.64,f,1330.34,M,727.44,F*24
2024-08-25T03:58:59.1972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.57,f,1327.88,M,726.10,F*24
2024-08-25T03:59:03.3996144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.13,f,1325.31,M,724.69,F*27
2024-08-25T03:59:07.6035091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.59,f,1322.10,M,722.93,F*26
2024-08-25T03:59:11.8064969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.08,f,1319.20,M,721.35,F*28
2024-08-25T03:59:15.9979157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.10,f,1316.46,M,719.85,F*2C
2024-08-25T03:59:20.2128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.90,f,1313.96,M,718.48,F*25
2024-08-25T03:59:24.4011856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.02,f,1311.26,M,717.00,F*27
2024-08-25T03:59:28.6043133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.82,f,1308.15,M,715.30,F*2D
2024-08-25T03:59:32.8066951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.92,f,1305.74,M,713.99,F*20
2024-08-25T03:59:37.0044955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.51,f,1303.48,M,712.75,F*2F
2024-08-25T03:59:41.1973904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.57,f,1301.37,M,711.60,F*2A
2024-08-25T03:59:45.4006619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.61,f,1298.63,M,710.10,F*20
2024-08-25T03:59:49.6042398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.86,f,1296.88,M,709.14,F*29
2024-08-25T03:59:53.8072697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.86,f,1296.88,M,709.14,F*29
2024-08-25T03:59:58.0000842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.86,f,1296.88,M,709.14,F*29
2024-08-25T04:00:02.2135016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.03,f,1289.92,M,705.34,F*2F
2024-08-25T04:00:06.4010674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.18,f,1288.14,M,704.36,F*2C
2024-08-25T04:00:11.2130225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.81,f,1285.59,M,702.97,F*27
2024-08-25T04:00:15.8072360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.39,f,1283.33,M,701.73,F*20
2024-08-25T04:00:20.4068265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.64,f,1281.88,M,700.94,F*26
2024-08-25T04:00:24.6038200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.26,f,1279.93,M,699.88,F*27
2024-08-25T04:00:28.8072659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.16,f,1278.07,M,698.86,F*2D
2024-08-25T04:00:33.0049126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.43,f,1276.33,M,697.91,F*28
2024-08-25T04:00:37.2130345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.85,f,1275.24,M,697.31,F*29
2024-08-25T04:00:41.4009430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.53,f,1273.92,M,696.59,F*23
2024-08-25T04:00:45.6047407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.73,f,1272.46,M,695.79,F*25
2024-08-25T04:00:49.8067841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.79,f,1270.95,M,694.96,F*2F
2024-08-25T04:00:54.0045048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.42,f,1270.23,M,694.57,F*29
2024-08-25T04:00:58.2127049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.03,f,1269.81,M,694.34,F*28
2024-08-25T04:01:02.4006870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.93,f,1268.56,M,693.65,F*2E
2024-08-25T04:01:06.6034593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.66,f,1267.56,M,693.11,F*22
2024-08-25T04:01:10.8066519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.84,f,1267.00,M,692.81,F*2B
2024-08-25T04:01:14.9994102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.88,f,1267.02,M,692.81,F*25
2024-08-25T04:01:19.2134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.87,f,1266.71,M,692.65,F*26
2024-08-25T04:01:23.4011019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.95,f,1266.12,M,692.32,F*24
2024-08-25T04:01:27.6035573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.05,f,1265.24,M,691.84,F*27
2024-08-25T04:01:31.8070742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.07,f,1265.86,M,692.18,F*29
2024-08-25T04:01:36.0045587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.34,f,1265.94,M,692.22,F*23
2024-08-25T04:01:40.2132840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.42,f,1265.96,M,692.24,F*26
2024-08-25T04:01:44.4009951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.02,f,1265.23,M,691.84,F*27
2024-08-25T04:01:48.6040967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.05,f,1265.85,M,692.17,F*27
2024-08-25T04:01:52.8006869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.59,f,1266.62,M,692.60,F*22
2024-08-25T04:01:57.0096334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.26,f,1267.13,M,692.88,F*29
2024-08-25T04:02:01.2128163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.83,f,1267.00,M,692.80,F*2D
2024-08-25T04:02:05.4006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.75,f,1267.28,M,692.96,F*28
2024-08-25T04:02:09.6042356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.08,f,1268.60,M,693.68,F*27
2024-08-25T04:02:13.8073379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.05,f,1269.81,M,694.34,F*2E
2024-08-25T04:02:18.0101592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.21,f,1269.86,M,694.37,F*2C
2024-08-25T04:02:22.2132206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.73,f,1270.63,M,694.79,F*2C
2024-08-25T04:02:26.4010874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.92,f,1272.21,M,695.65,F*21
2024-08-25T04:02:30.6041453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.76,f,1273.99,M,696.63,F*26
2024-08-25T04:02:34.8065850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.65,f,1275.18,M,697.28,F*20
2024-08-25T04:02:39.0105224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.34,f,1276.00,M,697.72,F*24
2024-08-25T04:02:43.2135828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.60,f,1277.90,M,698.77,F*22
2024-08-25T04:02:47.4005141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.26,f,1280.24,M,700.04,F*2B
2024-08-25T04:02:51.6038802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.98,f,1282.59,M,701.33,F*24
2024-08-25T04:02:55.8067362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.50,f,1283.97,M,702.08,F*2C
2024-08-25T04:03:00.0096854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.22,f,1285.71,M,703.04,F*20
2024-08-25T04:03:04.2136288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-08-25T04:03:08.4005843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.73,f,1291.66,M,706.29,F*20
2024-08-25T04:03:12.6043012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.05,f,1293.59,M,707.34,F*26
2024-08-25T04:03:16.8068723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.17,f,1296.06,M,708.69,F*2A
2024-08-25T04:03:21.0096760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.59,f,1298.93,M,710.27,F*21
2024-08-25T04:03:25.2130590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.85,f,1302.06,M,711.97,F*25
2024-08-25T04:03:29.4004259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.80,f,1303.87,M,712.97,F*2D
2024-08-25T04:03:33.6036050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.35,f,1303.74,M,712.89,F*20
2024-08-25T04:03:37.8071551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.65,f,1302.91,M,712.44,F*2D
2024-08-25T04:03:42.0092940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.88,f,1296.58,M,708.98,F*28
2024-08-25T04:03:46.2132199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.55,f,1296.18,M,708.76,F*2D
2024-08-25T04:03:50.4053925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-08-25T04:03:54.6034676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-08-25T04:03:58.8071190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-08-25T04:04:03.0101105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.22,f,1296.08,M,708.70,F*2A
2024-08-25T04:04:07.2135648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-25T04:04:11.4108959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.68,f,1224.89,M,669.78,F*26
2024-08-25T04:04:15.6035434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-25T04:04:19.8069846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-08-25T04:04:24.0096644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-08-25T04:04:28.2134250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.30,f,1223.86,M,669.22,F*21
2024-08-25T04:04:32.4112370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.30,f,1223.86,M,669.22,F*21
2024-08-25T04:04:36.6039125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-25T04:04:40.8073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.35,f,1205.90,M,659.39,F*27
2024-08-25T04:04:45.0097031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-08-25T04:04:49.2130949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.87,f,1198.43,M,655.31,F*22
2024-08-25T04:04:53.4097664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.79,f,1195.06,M,653.46,F*29
2024-08-25T04:04:57.6039886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.40,f,1191.89,M,651.73,F*27
2024-08-25T04:05:01.8069514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.39,f,1188.84,M,650.07,F*2F
2024-08-25T04:05:06.0099755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.60,f,1186.16,M,648.60,F*27
2024-08-25T04:05:10.2134413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.75,f,1183.16,M,646.96,F*20
2024-08-25T04:05:14.4167271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.06,f,1180.81,M,645.68,F*21
2024-08-25T04:05:18.6036268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.22,f,1179.34,M,644.87,F*23
2024-08-25T04:05:22.8223973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.21,f,1176.29,M,643.20,F*2A
2024-08-25T04:05:27.0103998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-08-25T04:05:31.2127722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.69,f,1172.47,M,641.12,F*27
2024-08-25T04:05:35.4166298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.20,f,1171.10,M,640.37,F*29
2024-08-25T04:05:39.6043224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.87,f,1168.26,M,638.81,F*2C
2024-08-25T04:05:43.8067947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.81,f,1166.41,M,637.80,F*2E
2024-08-25T04:05:48.0099059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.57,f,1165.43,M,637.26,F*2D
2024-08-25T04:05:52.2070794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.29,f,1164.12,M,636.55,F*2D
2024-08-25T04:05:56.4164331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.63,M,635.19,F*23
2024-08-25T04:06:00.6036837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.88,f,1160.64,M,634.65,F*2D
2024-08-25T04:06:04.8067156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.55,f,1158.71,M,633.59,F*2C
2024-08-25T04:06:09.0105920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.17,f,1157.38,M,632.86,F*2B
2024-08-25T04:06:13.2134614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.28,f,1156.19,M,632.21,F*2C
2024-08-25T04:06:17.4168570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.82,f,1154.22,M,631.14,F*27
2024-08-25T04:06:21.6045127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.87,f,1152.71,M,630.31,F*23
2024-08-25T04:06:25.8067050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.90,f,1150.90,M,629.32,F*28
2024-08-25T04:06:30.0098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.34,f,1149.81,M,628.72,F*2C
2024-08-25T04:06:34.2135235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-08-25T04:06:38.4100843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.96,F*29
2024-08-25T04:06:42.6036282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.24,f,1145.21,M,626.21,F*24
2024-08-25T04:06:46.8075843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.82,F*21
2024-08-25T04:06:51.0085904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.28,f,1143.39,M,625.21,F*22
2024-08-25T04:06:55.2135725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.39,F*2B
2024-08-25T04:06:59.4166421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.64,f,1140.45,M,623.61,F*21
2024-08-25T04:07:03.6043749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.80,f,1140.19,M,623.47,F*27
2024-08-25T04:07:07.8073585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.96,f,1139.63,M,623.16,F*28
2024-08-25T04:07:12.0094841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.43,f,1138.56,M,622.57,F*2E
2024-08-25T04:07:16.2132631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.81,f,1137.15,M,621.80,F*24
2024-08-25T04:07:20.4164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.06,f,1137.23,M,621.84,F*2B
2024-08-25T04:07:24.6198330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-08-25T04:07:28.8073778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-08-25T04:07:33.0046800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.44,f,1135.21,M,620.74,F*27
2024-08-25T04:07:37.2137019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.03,f,1135.08,M,620.67,F*2D
2024-08-25T04:07:41.4192079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-08-25T04:07:45.6045259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.82,f,1135.02,M,620.64,F*2A
2024-08-25T04:07:49.8067482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.45,f,1134.60,M,620.41,F*22
2024-08-25T04:07:54.0099015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.08,f,1134.19,M,620.18,F*2A
2024-08-25T04:07:58.2139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.60,M,620.41,F*21
2024-08-25T04:08:02.4160568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.53,f,1134.63,M,620.42,F*25
2024-08-25T04:08:06.6194274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.96,f,1134.76,M,620.49,F*23
2024-08-25T04:08:10.8069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.30,f,1134.56,M,620.38,F*2B
2024-08-25T04:08:15.0096345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.85,f,1135.03,M,620.64,F*2C
2024-08-25T04:08:19.2137795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.48,f,1135.53,M,620.91,F*24
2024-08-25T04:08:23.4171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.53,f,1135.85,M,621.09,F*26
2024-08-25T04:08:27.6197679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.51,f,1135.84,M,621.08,F*24
2024-08-25T04:08:31.8068901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.24,f,1136.98,M,621.71,F*21
2024-08-25T04:08:36.0095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.22,f,1137.28,M,621.87,F*25
2024-08-25T04:08:40.2134848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.36,f,1137.62,M,622.06,F*27
2024-08-25T04:08:44.4167316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.10,f,1138.76,M,622.68,F*25
2024-08-25T04:08:48.6196442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.85,f,1139.30,M,622.97,F*2B
2024-08-25T04:08:52.8069534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-08-25T04:08:57.0100602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.44,f,1141.00,M,623.91,F*2E
2024-08-25T04:09:01.2132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.87,f,1141.74,M,624.31,F*29
2024-08-25T04:09:05.4118130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.15,f,1142.44,M,624.69,F*22
2024-08-25T04:09:09.6205788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.00,f,1143.00,M,625.00,F*20
2024-08-25T04:09:13.8076501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.14,f,1144.26,M,625.69,F*2D
2024-08-25T04:09:18.0103298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.41,f,1145.26,M,626.23,F*22
2024-08-25T04:09:22.2160137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.91,f,1146.02,M,626.65,F*26
2024-08-25T04:09:26.4171770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.22,f,1147.03,M,627.20,F*27
2024-08-25T04:09:30.6200222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-08-25T04:09:34.8071891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.15,f,1149.45,M,628.52,F*26
2024-08-25T04:09:39.0110248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.00,f,1150.31,M,629.00,F*2A
2024-08-25T04:09:43.2144138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.94,f,1151.52,M,629.66,F*20
2024-08-25T04:09:47.4176496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-08-25T04:09:51.6202895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.80,f,1154.22,M,631.13,F*22
2024-08-25T04:09:55.8086981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.15,f,1155.85,M,632.03,F*25
2024-08-25T04:10:00.0116623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.56,f,1157.19,M,632.76,F*23
2024-08-25T04:10:04.2132775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.48,f,1158.69,M,633.58,F*28
2024-08-25T04:10:08.4169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.26,f,1160.45,M,634.54,F*28
2024-08-25T04:10:12.6205229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.60,f,1162.08,M,635.43,F*22
2024-08-25T04:10:16.8082688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.04,f,1163.74,M,636.34,F*23
2024-08-25T04:10:21.0116901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.82,f,1165.19,M,637.14,F*2A
2024-08-25T04:10:25.2143485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.57,f,1166.95,M,638.10,F*24
2024-08-25T04:10:29.4174635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.00,f,1168.60,M,639.00,F*2F
2024-08-25T04:10:33.6149600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-08-25T04:10:37.8090329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.90,f,1171.62,M,640.65,F*21
2024-08-25T04:10:42.0113416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.89,f,1171.92,M,640.81,F*2B
2024-08-25T04:10:46.2150988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.96,f,1172.25,M,640.99,F*22
2024-08-25T04:10:50.4183931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.25,f,1172.03,M,640.87,F*21
2024-08-25T04:10:54.6213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.80,f,1171.59,M,640.63,F*2E
2024-08-25T04:10:58.8243458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.86,f,1168.87,M,639.14,F*2D
2024-08-25T04:11:03.0116205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-08-25T04:11:07.2153203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.24,f,1164.41,M,636.71,F*2A
2024-08-25T04:11:11.4183641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.38,f,1161.71,M,635.23,F*27
2024-08-25T04:11:15.6209407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.70,f,1158.76,M,633.62,F*24
2024-08-25T04:11:19.8242124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.82,f,1156.66,M,632.47,F*23
2024-08-25T04:11:24.0121451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-08-25T04:11:28.2098547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.10,f,1152.48,M,630.18,F*2C
2024-08-25T04:11:32.4183083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.21,f,1151.29,M,629.54,F*23
2024-08-25T04:11:36.6118971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.51,f,1149.25,M,628.42,F*20
2024-08-25T04:11:40.8084841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.54,f,1148.04,M,627.76,F*28
2024-08-25T04:11:45.0122190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.67,f,1146.86,M,627.11,F*29
2024-08-25T04:11:49.2095299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.84,f,1145.09,M,626.14,F*23
2024-08-25T04:11:53.4185084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.91,f,1143.89,M,625.49,F*26
2024-08-25T04:11:57.6214812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.80,f,1142.64,M,624.80,F*2B
2024-08-25T04:12:01.8247034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.27,f,1142.17,M,624.55,F*25
2024-08-25T04:12:06.0123869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.62,f,1140.75,M,623.77,F*20
2024-08-25T04:12:10.2148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.21,f,1139.71,M,623.20,F*23
2024-08-25T04:12:14.4189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.30,f,1139.13,M,622.88,F*2A
2024-08-25T04:12:18.6117258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.72,f,1138.65,M,622.62,F*2A
2024-08-25T04:12:22.8247691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.82,f,1138.07,M,622.30,F*20
2024-08-25T04:12:27.0126563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.39,f,1137.33,M,621.90,F*23
2024-08-25T04:12:31.2156491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.81,f,1136.85,M,621.64,F*2E
2024-08-25T04:12:35.4192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.50,f,1136.45,M,621.42,F*2B
2024-08-25T04:12:39.6221797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.83,f,1136.24,M,621.31,F*29
2024-08-25T04:12:43.8098241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.35,f,1136.10,M,621.23,F*20
2024-08-25T04:12:48.0119513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.03,f,1135.69,M,621.00,F*28
2024-08-25T04:12:52.2149979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.26,f,1135.46,M,620.88,F*20
2024-08-25T04:12:56.4189042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-08-25T04:13:00.6145084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-08-25T04:13:04.8257360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.73,f,1135.91,M,621.12,F*2B
2024-08-25T04:13:09.0125358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.78,f,1135.92,M,621.13,F*22
2024-08-25T04:13:13.2160822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.75,f,1136.22,M,621.29,F*2F
2024-08-25T04:13:17.4192584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.77,f,1137.14,M,621.80,F*2C
2024-08-25T04:13:21.6227516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-08-25T04:13:25.8145755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.65,f,1137.41,M,621.94,F*2B
2024-08-25T04:13:30.0122188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.76,f,1138.35,M,622.46,F*2C
2024-08-25T04:13:34.2158093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.95,f,1139.33,M,622.99,F*27
2024-08-25T04:13:38.4225345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-08-25T04:13:42.6221708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.27,f,1140.04,M,623.38,F*2E
2024-08-25T04:13:46.8253654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.98,f,1140.86,M,623.83,F*22
2024-08-25T04:13:51.0131376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.92,f,1141.76,M,624.32,F*2C
2024-08-25T04:13:55.2174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.48,f,1142.84,M,624.91,F*20
2024-08-25T04:13:59.4184768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.60,f,1143.49,M,625.27,F*2F
2024-08-25T04:14:03.6228874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-08-25T04:14:07.8252457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.26,f,1144.91,M,626.04,F*2A
2024-08-25T04:14:12.0128724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-08-25T04:14:16.2164037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.67,f,1146.56,M,626.95,F*2A
2024-08-25T04:14:20.4190094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.15,f,1145.48,M,626.36,F*20
2024-08-25T04:14:24.6226316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.47,f,1144.97,M,626.08,F*27
2024-08-25T04:14:28.8264228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.87,f,1144.18,M,625.64,F*20
2024-08-25T04:14:33.0137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.39,F*29
2024-08-25T04:14:37.2168069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-08-25T04:14:41.4136710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.24,f,1142.16,M,624.54,F*26
2024-08-25T04:14:45.6228987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.03,f,1142.10,M,624.51,F*20
2024-08-25T04:14:49.8206472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.22,f,1141.54,M,624.20,F*24
2024-08-25T04:14:54.0132185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.72,f,1141.39,M,624.12,F*2A
2024-08-25T04:14:58.2165633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-08-25T04:15:02.4351548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.89,f,1140.53,M,623.65,F*21
2024-08-25T04:15:06.6225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.29,f,1140.65,M,623.72,F*2B
2024-08-25T04:15:11.4197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.56,f,1139.51,M,623.09,F*2B
2024-08-25T04:15:16.0138423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.74,f,1139.87,M,623.29,F*23
2024-08-25T04:15:20.6230120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-08-25T04:15:25.2167261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-08-25T04:15:30.0291039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.54,f,1138.90,M,622.76,F*22
2024-08-25T04:15:34.2161941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.18,f,1139.40,M,623.03,F*2B
2024-08-25T04:15:38.4197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-08-25T04:15:42.6227174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.19,f,1138.79,M,622.70,F*2A
2024-08-25T04:15:46.8158915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-08-25T04:15:51.0133228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.66,f,1138.02,M,622.28,F*26
2024-08-25T04:15:55.2213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.54,f,1138.59,M,622.59,F*29
2024-08-25T04:15:59.4203069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.77,f,1138.05,M,622.29,F*20
2024-08-25T04:16:03.6228754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.80,f,1137.45,M,621.97,F*27
2024-08-25T04:16:07.8208596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.09,f,1137.54,M,622.01,F*29
2024-08-25T04:16:12.0289038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.25,f,1138.20,M,622.38,F*27
2024-08-25T04:16:16.2167025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.24,f,1137.89,M,622.21,F*25
2024-08-25T04:16:20.4194586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-08-25T04:16:24.6233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.92,f,1137.79,M,622.15,F*21
2024-08-25T04:16:28.8155523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.91,f,1138.40,M,622.49,F*28
2024-08-25T04:16:33.0136381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.23,f,1138.19,M,622.37,F*24
2024-08-25T04:16:37.2172717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.68,f,1138.33,M,622.45,F*26
2024-08-25T04:16:41.4204060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.43,f,1137.95,M,622.24,F*2C
2024-08-25T04:16:45.6234256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.63,f,1138.32,M,622.44,F*2D
2024-08-25T04:16:49.8204854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.86,f,1138.39,M,622.48,F*21
2024-08-25T04:16:54.0297436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.44,f,1137.95,M,622.24,F*2B
2024-08-25T04:16:58.2167271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.73,f,1137.74,M,622.12,F*24
2024-08-25T04:17:02.4199953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.75,f,1138.05,M,622.29,F*22
2024-08-25T04:17:06.6232057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.16,f,1138.17,M,622.36,F*2D
2024-08-25T04:17:10.8263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-08-25T04:17:15.0289228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-08-25T04:17:20.1704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.80,f,1137.76,M,622.13,F*2B
2024-08-25T04:17:24.4202335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.24,f,1138.20,M,622.37,F*29
2024-08-25T04:17:28.6229936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-08-25T04:17:32.8262678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.53,f,1137.37,M,621.92,F*29
2024-08-25T04:17:37.0291502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.05,f,1137.53,M,622.01,F*22
2024-08-25T04:17:41.2321732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.84,f,1137.16,M,621.81,F*23
2024-08-25T04:17:45.4203375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.82,f,1136.85,M,621.64,F*2D
2024-08-25T04:17:49.6235227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.36,f,1136.71,M,621.56,F*28
2024-08-25T04:17:53.8259778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.29,f,1136.38,M,621.38,F*22
2024-08-25T04:17:58.0292992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.31,f,1136.08,M,621.22,F*2C
2024-08-25T04:18:02.2168842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.03,f,1136.00,M,621.17,F*23
2024-08-25T04:18:06.4204814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.35,f,1135.49,M,620.89,F*2C
2024-08-25T04:18:10.6237105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.74,F*27
2024-08-25T04:18:14.8264679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-08-25T04:18:19.0298363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.20,f,1134.53,M,620.37,F*20
2024-08-25T04:18:23.2328537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.68,f,1134.06,M,620.11,F*2A
2024-08-25T04:18:27.4208723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.73,f,1133.77,M,619.96,F*2E
2024-08-25T04:18:31.6231003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.25,f,1133.93,M,620.04,F*2C
2024-08-25T04:18:35.8269562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.87,f,1132.90,M,619.48,F*21
2024-08-25T04:18:40.0293483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.94,M,619.50,F*22
2024-08-25T04:18:44.2327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.60,f,1132.51,M,619.27,F*2F
2024-08-25T04:18:48.4361331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.36,f,1132.44,M,619.23,F*2C
2024-08-25T04:18:52.6180164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.01,f,1132.33,M,619.17,F*2F
2024-08-25T04:18:56.8263517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.28,f,1131.81,M,618.88,F*2F
2024-08-25T04:19:01.0300558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.74,f,1131.95,M,618.96,F*2C
2024-08-25T04:19:05.2332803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.60,M,618.76,F*27
2024-08-25T04:19:09.4208549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.02,f,1131.73,M,618.84,F*26
2024-08-25T04:19:13.6230198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.76,f,1131.35,M,618.63,F*2C
2024-08-25T04:19:17.8305322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.35,f,1131.22,M,618.56,F*2B
2024-08-25T04:19:22.0292705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.17,f,1131.47,M,618.69,F*27
2024-08-25T04:19:26.2330422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.74,f,1131.95,M,618.96,F*2C
2024-08-25T04:19:30.4364728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.01,f,1130.81,M,618.34,F*21
2024-08-25T04:19:34.6231602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.67,f,1131.32,M,618.61,F*29
2024-08-25T04:19:38.8269122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.36,f,1131.83,M,618.89,F*23
2024-08-25T04:19:43.0297400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.05,f,1131.74,M,618.84,F*26
2024-08-25T04:19:47.2334541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-08-25T04:19:51.4204562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.90,f,1131.69,M,618.82,F*21
2024-08-25T04:19:55.6237399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-08-25T04:19:59.8271390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.94,f,1131.70,M,618.82,F*2D
2024-08-25T04:20:04.0295652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.97,f,1132.02,M,619.00,F*22
2024-08-25T04:20:08.2329492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.77,f,1131.65,M,618.79,F*20
2024-08-25T04:20:12.4257391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.87,f,1131.99,M,618.98,F*22
2024-08-25T04:20:16.6239224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.33,f,1132.43,M,619.22,F*2F
2024-08-25T04:20:20.8267677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21
2024-08-25T04:20:25.0243747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.19,f,1132.39,M,619.20,F*28
2024-08-25T04:20:29.2335169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.00,f,1132.33,M,619.17,F*2E
2024-08-25T04:20:33.4206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.53,f,1132.49,M,619.25,F*24
2024-08-25T04:20:37.6227271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.03,f,1132.95,M,619.51,F*21
2024-08-25T04:20:41.8270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.08,f,1132.97,M,619.51,F*28
2024-08-25T04:20:46.0299925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.72,f,1132.86,M,619.45,F*21
2024-08-25T04:20:50.2331588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-08-25T04:20:54.4359196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-08-25T04:20:58.6243004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.29,f,1133.94,M,620.05,F*26
2024-08-25T04:21:02.8264813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.69,F*2E
2024-08-25T04:21:07.0300175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-08-25T04:21:11.2224500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.45,f,1134.30,M,620.24,F*27
2024-08-25T04:21:15.4203494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.54,M,620.38,F*2E
2024-08-25T04:21:19.6233366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.58,f,1134.03,M,620.10,F*2D
2024-08-25T04:21:23.8269223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.54,M,620.38,F*2E
2024-08-25T04:21:28.0298946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.29,f,1134.55,M,620.38,F*20
2024-08-25T04:21:32.2274930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.94,f,1135.36,M,620.82,F*25
2024-08-25T04:21:36.4359222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.72,f,1135.29,M,620.79,F*27
2024-08-25T04:21:40.6239160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-08-25T04:21:44.8269216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.99,f,1135.38,M,620.83,F*27
2024-08-25T04:21:49.0304697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-08-25T04:21:53.2274912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.54,f,1136.76,M,621.59,F*24
2024-08-25T04:21:57.4205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.94,f,1136.58,M,621.49,F*24
2024-08-25T04:22:01.6281606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.89,f,1136.56,M,621.48,F*27
2024-08-25T04:22:05.8270745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-08-25T04:22:10.0305429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.90,f,1137.48,M,621.98,F*24
2024-08-25T04:22:14.2256272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.94,f,1138.41,M,622.49,F*2C
2024-08-25T04:22:18.4363310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.50,f,1137.97,M,622.25,F*2D
2024-08-25T04:22:22.6240617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.64,f,1138.32,M,622.44,F*2A
2024-08-25T04:22:26.8271041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.12,f,1139.07,M,622.85,F*22
2024-08-25T04:22:31.0304962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.53,f,1139.50,M,623.09,F*2F
2024-08-25T04:22:35.2277052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.67,f,1139.55,M,623.11,F*24
2024-08-25T04:22:39.4214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.51,f,1140.11,M,623.42,F*26
2024-08-25T04:22:43.6241806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.08,f,1140.28,M,623.51,F*23
2024-08-25T04:22:47.8267699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.88,f,1140.83,M,623.81,F*24
2024-08-25T04:22:52.0244953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.83,f,1141.43,M,624.14,F*2F
2024-08-25T04:22:56.2232079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.01,f,1141.78,M,624.34,F*2D
2024-08-25T04:23:00.4363907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.63,f,1141.97,M,624.44,F*2F
2024-08-25T04:23:04.6237123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.96,f,1142.07,M,624.49,F*22
2024-08-25T04:23:08.8269913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.32,f,1143.10,M,625.05,F*25
2024-08-25T04:23:13.0303299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.85,f,1143.26,M,625.14,F*2C
2024-08-25T04:23:17.2332632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.31,f,1144.01,M,625.55,F*27
2024-08-25T04:23:21.4213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.74,f,1143.23,M,625.12,F*21
2024-08-25T04:23:25.6242329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.45,F*2C
2024-08-25T04:23:29.8275259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.65,f,1145.33,M,626.27,F*24
2024-08-25T04:23:34.0301223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.57,f,1145.31,M,626.26,F*26
2024-08-25T04:23:38.2333644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.65,f,1144.42,M,625.77,F*26
2024-08-25T04:23:42.4368923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.34,f,1145.24,M,626.22,F*23
2024-08-25T04:23:46.6243642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.93,f,1146.03,M,626.65,F*25
2024-08-25T04:23:50.8276799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.52,f,1146.51,M,626.92,F*2C
2024-08-25T04:23:55.0309690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-08-25T04:23:59.2331675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.45,f,1146.18,M,626.74,F*2E
2024-08-25T04:24:03.4205381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.27,f,1146.74,M,627.04,F*24
2024-08-25T04:24:07.6243098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.71,f,1147.18,M,627.28,F*23
2024-08-25T04:24:11.8275055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-08-25T04:24:16.0305059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.03,f,1146.97,M,627.17,F*2C
2024-08-25T04:24:20.2332801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.38,f,1147.08,M,627.23,F*24
2024-08-25T04:24:24.4371579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.38,f,1147.99,M,627.73,F*2C
2024-08-25T04:24:28.6246137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.14,f,1148.23,M,627.86,F*27
2024-08-25T04:24:32.8277721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.78,f,1147.81,M,627.63,F*23
2024-08-25T04:24:37.0300308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.49,f,1147.72,M,627.58,F*25
2024-08-25T04:24:41.2340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.60,f,1148.06,M,627.77,F*2C
2024-08-25T04:24:45.4371170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.30,f,1148.88,M,628.22,F*2F
2024-08-25T04:24:49.6235705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.18,f,1148.85,M,628.20,F*2A
2024-08-25T04:24:53.8276986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.83,f,1147.52,M,627.47,F*2E
2024-08-25T04:24:58.0302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.49,f,1148.02,M,627.75,F*21
2024-08-25T04:25:02.2340743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.56,f,1148.96,M,628.26,F*24
2024-08-25T04:25:06.4370544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-08-25T04:25:10.6286884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.70,f,1148.09,M,627.78,F*2D
2024-08-25T04:25:14.8269351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.80,f,1147.81,M,627.63,F*24
2024-08-25T04:25:19.0306874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.93,f,1148.46,M,627.99,F*25
2024-08-25T04:25:23.2336634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-08-25T04:25:27.4363252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-08-25T04:25:31.6237834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.60,f,1147.75,M,627.60,F*22
2024-08-25T04:25:35.8270205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.68,f,1148.08,M,627.78,F*25
2024-08-25T04:25:40.0302852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.85,f,1148.75,M,628.14,F*27
2024-08-25T04:25:44.2333527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.89,f,1148.45,M,627.98,F*2C
2024-08-25T04:25:48.4363023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.29,f,1147.66,M,627.55,F*2B
2024-08-25T04:25:52.6242049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.08,f,1147.90,M,627.68,F*2C
2024-08-25T04:25:56.8274071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.22,f,1148.25,M,627.87,F*25
2024-08-25T04:26:01.0310714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-08-25T04:26:05.2334802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.69,f,1148.09,M,627.78,F*25
2024-08-25T04:26:09.4365361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-08-25T04:26:13.6246008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.06,f,1147.89,M,627.68,F*2A
2024-08-25T04:26:17.8274406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.87,f,1148.75,M,628.14,F*25
2024-08-25T04:26:22.0301080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.35,f,1148.29,M,627.89,F*21
2024-08-25T04:26:26.2333822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.01,f,1147.57,M,627.50,F*26
2024-08-25T04:26:30.4371026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.00,f,1147.88,M,627.67,F*22
2024-08-25T04:26:34.6239406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.67,f,1148.39,M,627.94,F*2B
2024-08-25T04:26:38.8273682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.78,f,1148.42,M,627.96,F*2B
2024-08-25T04:26:43.0310507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.78,f,1147.81,M,627.63,F*23
2024-08-25T04:26:47.2332470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.93,f,1147.55,M,627.49,F*26
2024-08-25T04:26:51.4365900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.76,f,1147.81,M,627.63,F*2D
2024-08-25T04:26:55.6246532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.96,F*2A
2024-08-25T04:26:59.8277267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-08-25T04:27:04.0248369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.58,f,1147.14,M,627.26,F*2A
2024-08-25T04:27:08.2335785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-08-25T04:27:12.4373229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.54,f,1148.04,M,627.76,F*28
2024-08-25T04:27:16.6245014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.96,f,1147.87,M,627.66,F*20
2024-08-25T04:27:20.8275391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-08-25T04:27:25.0308934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.82,f,1147.21,M,627.30,F*2C
2024-08-25T04:27:29.2337560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.79,M,627.62,F*2D
2024-08-25T04:27:33.4373539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.60,f,1148.06,M,627.77,F*2C
2024-08-25T04:27:37.6285220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.20,f,1147.63,M,627.53,F*21
2024-08-25T04:27:41.8278439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.39,f,1147.08,M,627.23,F*25
2024-08-25T04:27:46.0311845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.20,f,1147.63,M,627.53,F*21
2024-08-25T04:27:50.2342775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.39,f,1148.00,M,627.73,F*22
2024-08-25T04:27:54.4371685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-08-25T04:27:58.6249286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.13,f,1147.31,M,627.35,F*27
2024-08-25T04:28:02.8272893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.47,f,1147.11,M,627.25,F*22
2024-08-25T04:28:07.0304659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-08-25T04:28:11.2335849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.45,f,1148.01,M,627.74,F*2F
2024-08-25T04:28:15.4368661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.89,f,1147.23,M,627.31,F*24
2024-08-25T04:28:19.6335776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-08-25T04:28:23.8281406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.61,f,1147.45,M,627.44,F*27
2024-08-25T04:28:28.0306783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-08-25T04:28:32.2342859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.17,f,1147.32,M,627.36,F*23
2024-08-25T04:28:36.4369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.30,f,1146.75,M,627.05,F*22
2024-08-25T04:28:40.6344672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.36,M,627.38,F*24
2024-08-25T04:28:44.8279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.89,f,1147.54,M,627.48,F*2D
2024-08-25T04:28:49.0311663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.58,f,1147.45,M,627.43,F*2A
2024-08-25T04:28:53.2336802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.66,f,1146.86,M,627.11,F*28
2024-08-25T04:28:57.4369645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.00,F*24
2024-08-25T04:29:01.6330769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.76,f,1147.19,M,627.29,F*24
2024-08-25T04:29:05.8275214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.08,f,1147.29,M,627.35,F*24
2024-08-25T04:29:10.0467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.77,f,1146.59,M,626.96,F*27
2024-08-25T04:29:14.2343870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.18,f,1146.41,M,626.86,F*26
2024-08-25T04:29:18.4371477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-08-25T04:29:22.6402598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.17,f,1147.01,M,627.19,F*29
2024-08-25T04:29:26.8273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.74,f,1146.27,M,626.79,F*2D
2024-08-25T04:29:31.0465299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.13,f,1146.09,M,626.69,F*21
2024-08-25T04:29:35.2335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.55,f,1146.22,M,626.76,F*24
2024-08-25T04:29:39.4368940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.45,f,1146.49,M,626.91,F*20
2024-08-25T04:29:43.6401955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.02,f,1146.05,M,626.67,F*23
2024-08-25T04:29:47.8273899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.38,f,1145.86,M,626.56,F*2A
2024-08-25T04:29:52.0309503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.25,f,1145.82,M,626.54,F*20
2024-08-25T04:29:56.2338720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.99,f,1146.05,M,626.67,F*2B
2024-08-25T04:30:00.4368689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.54,f,1145.91,M,626.59,F*29
2024-08-25T04:30:04.6405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.45,f,1145.58,M,626.41,F*24
2024-08-25T04:30:09.4269603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.18,f,1145.49,M,626.36,F*2C
2024-08-25T04:30:14.0462563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.93,f,1145.72,M,626.49,F*2F
2024-08-25T04:30:18.6402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.49,f,1145.28,M,626.25,F*22
2024-08-25T04:30:22.8276204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.09,f,1145.16,M,626.18,F*25
2024-08-25T04:30:27.0306558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.03,f,1144.84,M,626.01,F*2C
2024-08-25T04:30:31.2339815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.21,f,1144.89,M,626.04,F*24
2024-08-25T04:30:35.4372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.77,f,1145.06,M,626.13,F*27
2024-08-25T04:30:39.6405500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.65,f,1144.42,M,625.77,F*26
2024-08-25T04:30:43.8355333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.02,f,1144.53,M,625.84,F*2A
2024-08-25T04:30:48.0304465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.10,M,625.60,F*2F
2024-08-25T04:30:52.2338916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.98,f,1144.82,M,626.00,F*2A
2024-08-25T04:30:56.4364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.53,f,1143.47,M,625.26,F*20
2024-08-25T04:31:00.6402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.45,F*2C
2024-08-25T04:31:04.8275587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.41,f,1144.04,M,625.57,F*27
2024-08-25T04:31:09.0312335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.67,f,1143.81,M,625.45,F*2B
2024-08-25T04:31:13.2336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.24,f,1143.38,M,625.21,F*2F
2024-08-25T04:31:17.4310988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.30,f,1143.40,M,625.22,F*26
2024-08-25T04:31:21.6404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.24,M,625.13,F*2C
2024-08-25T04:31:25.8430535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.94,f,1143.59,M,625.32,F*21
2024-08-25T04:31:30.0314951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.84,f,1143.26,M,625.14,F*2D
2024-08-25T04:31:34.2341500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.00,f,1142.70,M,624.83,F*24
2024-08-25T04:31:38.4372374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.17,f,1143.36,M,625.19,F*2A
2024-08-25T04:31:42.6400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.34,f,1142.80,M,624.89,F*26
2024-08-25T04:31:46.8325376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.63,f,1142.58,M,624.77,F*21
2024-08-25T04:31:51.0301773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.09,f,1142.42,M,624.68,F*28
2024-08-25T04:31:55.2340536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.56,f,1142.56,M,624.76,F*28
2024-08-25T04:31:59.4369710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.42,f,1141.91,M,624.40,F*2E
2024-08-25T04:32:03.6408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.47,f,1142.53,M,624.75,F*2E
2024-08-25T04:32:07.8333146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.26,f,1141.55,M,624.21,F*20
2024-08-25T04:32:12.0305884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.36,f,1141.59,M,624.23,F*2F
2024-08-25T04:32:16.2337071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.54,f,1141.64,M,624.26,F*20
2024-08-25T04:32:20.4372900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.45,f,1141.61,M,624.24,F*27
2024-08-25T04:32:24.6402623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.55,f,1141.34,M,624.09,F*28
2024-08-25T04:32:28.8331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.29,f,1140.65,M,623.72,F*2B
2024-08-25T04:32:33.0315091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.46,f,1141.31,M,624.08,F*2E
2024-08-25T04:32:37.2343518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.66,f,1141.07,M,623.94,F*2C
2024-08-25T04:32:41.4368187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.75,f,1140.49,M,623.63,F*2F
2024-08-25T04:32:45.6403245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.89,f,1140.83,M,623.82,F*26
2024-08-25T04:32:49.8436162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.19,f,1140.93,M,623.87,F*2A
2024-08-25T04:32:54.0309287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.58,f,1140.43,M,623.60,F*29
2024-08-25T04:32:58.2341546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.26,f,1140.64,M,623.71,F*26
2024-08-25T04:33:02.4372844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.66,f,1140.76,M,623.78,F*28
2024-08-25T04:33:06.6401280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.26,f,1140.34,M,623.54,F*27
2024-08-25T04:33:10.8433027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.28,f,1140.65,M,623.71,F*29
2024-08-25T04:33:15.0307282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.05,f,1140.88,M,623.84,F*2E
2024-08-25T04:33:19.2494206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.72,F*24
2024-08-25T04:33:23.4373746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.15,f,1140.00,M,623.36,F*25
2024-08-25T04:33:27.6349246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-08-25T04:33:31.8436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-08-25T04:33:36.0309605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.38,f,1140.07,M,623.40,F*2C
2024-08-25T04:33:40.2345182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.12,f,1139.68,M,623.19,F*21
2024-08-25T04:33:44.4369113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.58,f,1139.52,M,623.10,F*2E
2024-08-25T04:33:48.6361694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.61,f,1139.22,M,622.94,F*21
2024-08-25T04:33:52.8433943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.23,f,1139.11,M,622.87,F*25
2024-08-25T04:33:57.0401353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-08-25T04:34:01.2343752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.65,f,1138.02,M,622.28,F*25
2024-08-25T04:34:05.4371548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.91,M,622.21,F*20
2024-08-25T04:34:09.6402637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.30,f,1137.61,M,622.05,F*21
2024-08-25T04:34:13.8432069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.10,M,621.78,F*2F
2024-08-25T04:34:18.0308459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.14,f,1136.64,M,621.52,F*28
2024-08-25T04:34:22.2339211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.17,f,1136.35,M,621.36,F*2C
2024-08-25T04:34:26.4361912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.25,f,1135.76,M,621.04,F*26
2024-08-25T04:34:30.6302325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.97,f,1135.68,M,620.99,F*26
2024-08-25T04:34:34.8439942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.39,f,1134.59,M,620.40,F*22
2024-08-25T04:34:39.0310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.56,f,1134.33,M,620.26,F*24
2024-08-25T04:34:43.2372046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.28,f,1134.25,M,620.21,F*2D
2024-08-25T04:34:47.4376156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.36,f,1133.66,M,619.89,F*21
2024-08-25T04:34:51.6354058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.31,f,1133.04,M,619.55,F*2D
2024-08-25T04:34:55.8435061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-08-25T04:35:00.0468635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-08-25T04:35:04.2346661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21
2024-08-25T04:35:08.4371571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.33,f,1131.21,M,618.56,F*2E
2024-08-25T04:35:12.6356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.26,f,1130.89,M,618.38,F*20
2024-08-25T04:35:16.8434497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.30,f,1130.59,M,618.22,F*29
2024-08-25T04:35:21.0409404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.41,f,1130.32,M,618.07,F*24
2024-08-25T04:35:25.2343229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.47,f,1129.43,M,617.58,F*24
2024-08-25T04:35:29.4380601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.41,f,1129.41,M,617.57,F*2F
2024-08-25T04:35:33.6340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.35,f,1129.39,M,617.56,F*22
2024-08-25T04:35:37.8433485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.56,f,1128.24,M,616.93,F*26
2024-08-25T04:35:42.0465731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.46,f,1128.20,M,616.91,F*21
2024-08-25T04:35:46.2413255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.87,f,1128.03,M,616.81,F*2D
2024-08-25T04:35:50.4374388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-08-25T04:35:54.6409000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.67,f,1127.05,M,616.28,F*26
2024-08-25T04:35:58.8433105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.10,f,1126.88,M,616.18,F*21
2024-08-25T04:36:03.0364875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.01,f,1126.24,M,615.83,F*24
2024-08-25T04:36:07.2342066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.51,f,1126.09,M,615.75,F*26
2024-08-25T04:36:11.4374437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.78,M,615.58,F*22
2024-08-25T04:36:15.6409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.09,f,1125.35,M,615.35,F*25
2024-08-25T04:36:19.8443094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.22,f,1125.08,M,615.20,F*25
2024-08-25T04:36:24.0468903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.94,f,1125.00,M,615.16,F*24
2024-08-25T04:36:28.2345735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.53,f,1124.57,M,614.92,F*29
2024-08-25T04:36:32.4376712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.29,M,614.77,F*2A
2024-08-25T04:36:36.6404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.93,f,1124.38,M,614.82,F*2C
2024-08-25T04:36:40.8436523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.45,f,1123.94,M,614.58,F*2E
2024-08-25T04:36:45.0469673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.80,f,1123.74,M,614.47,F*26
2024-08-25T04:36:49.2345197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-08-25T04:36:53.4376065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.29,M,614.22,F*20
2024-08-25T04:36:57.6413855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.94,f,1123.47,M,614.32,F*22
2024-08-25T04:37:01.8441619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.50,f,1123.04,M,614.08,F*25
2024-08-25T04:37:06.0361304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.96,M,614.04,F*23
2024-08-25T04:37:10.2347984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.11,f,1122.92,M,614.02,F*24
2024-08-25T04:37:14.4534314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.95,f,1122.87,M,613.99,F*2E
2024-08-25T04:37:18.6410441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.34,f,1122.38,M,613.72,F*25
2024-08-25T04:37:22.8436524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.54,f,1122.74,M,613.92,F*24
2024-08-25T04:37:27.0478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.62,f,1122.46,M,613.77,F*2A
2024-08-25T04:37:31.2440489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.69,f,1122.79,M,613.95,F*20
2024-08-25T04:37:35.4375125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-08-25T04:37:39.6412215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.15,f,1122.32,M,613.69,F*26
2024-08-25T04:37:43.8374093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.11,f,1122.61,M,613.85,F*27
2024-08-25T04:37:48.0466790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.76,f,1122.51,M,613.79,F*27
2024-08-25T04:37:52.2346732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.63,f,1122.16,M,613.60,F*2B
2024-08-25T04:37:56.4536120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.10,f,1122.61,M,613.85,F*26
2024-08-25T04:38:00.6405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.48,f,1122.11,M,613.58,F*2E
2024-08-25T04:38:04.8444199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.54,f,1122.44,M,613.76,F*2C
2024-08-25T04:38:09.0469894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.74,f,1122.20,M,613.62,F*2A
2024-08-25T04:38:13.2349885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-08-25T04:38:17.4536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.20,f,1122.03,M,613.53,F*28
2024-08-25T04:38:21.6414987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.57,f,1122.45,M,613.76,F*2E
2024-08-25T04:38:25.8397088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.13,f,1122.31,M,613.69,F*23
2024-08-25T04:38:30.0350562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.21,f,1122.34,M,613.70,F*2F
2024-08-25T04:38:34.2499618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.66,f,1122.17,M,613.61,F*2E
2024-08-25T04:38:38.4529433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.43,f,1122.10,M,613.57,F*2B
2024-08-25T04:38:42.6408237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.46,f,1122.41,M,613.74,F*28
2024-08-25T04:38:46.8390341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.67,F*23
2024-08-25T04:38:51.0468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.91,f,1121.94,M,613.49,F*25
2024-08-25T04:38:55.2397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.43,f,1122.10,M,613.57,F*2B
2024-08-25T04:38:59.4380043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.04,f,1122.29,M,613.67,F*22
2024-08-25T04:39:03.6413133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.72,f,1122.19,M,613.62,F*26
2024-08-25T04:39:07.8439012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.16,f,1122.02,M,613.53,F*2C
2024-08-25T04:39:12.0475695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-08-25T04:39:16.2385064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-08-25T04:39:20.4537992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.06,f,1121.99,M,613.51,F*2E
2024-08-25T04:39:24.6355599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.68,f,1122.18,M,613.61,F*2F
2024-08-25T04:39:28.8446878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.47,f,1121.50,M,613.24,F*2B
2024-08-25T04:39:33.0465168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.08,f,1121.99,M,613.51,F*20
2024-08-25T04:39:37.2502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.99,f,1122.27,M,613.67,F*2B
2024-08-25T04:39:41.4373979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.13,f,1122.01,M,613.52,F*2B
2024-08-25T04:39:45.6569343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.99,f,1121.66,M,613.33,F*2B
2024-08-25T04:39:49.8445331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.80,f,1121.91,M,613.47,F*2E
2024-08-25T04:39:54.0471989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.50,f,1122.73,M,613.92,F*27
2024-08-25T04:39:58.2506155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.34,M,613.70,F*2D
2024-08-25T04:40:02.4535181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.81,f,1121.91,M,613.47,F*2F
2024-08-25T04:40:06.6415658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.23,f,1122.65,M,613.87,F*20
2024-08-25T04:40:10.8437020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.40,f,1122.70,M,613.90,F*27
2024-08-25T04:40:15.0474734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.01,f,1123.19,M,614.17,F*22
2024-08-25T04:40:19.2505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.49,f,1123.03,M,614.08,F*2A
2024-08-25T04:40:23.4377030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.01,f,1123.19,M,614.17,F*22
2024-08-25T04:40:27.6415477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.82,f,1123.44,M,614.30,F*24
2024-08-25T04:40:31.8594113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.83,f,1123.74,M,614.47,F*25
2024-08-25T04:40:36.0473750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-08-25T04:40:40.2401044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-08-25T04:40:44.4537177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.08,f,1124.74,M,615.01,F*25
2024-08-25T04:40:48.6410614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-08-25T04:40:52.8377511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.91,f,1125.60,M,615.48,F*2E
2024-08-25T04:40:57.0475708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.18,f,1125.99,M,615.70,F*24
2024-08-25T04:41:01.2398186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.14,f,1126.28,M,615.86,F*29
2024-08-25T04:41:05.4383573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.04,f,1126.86,M,616.17,F*25
2024-08-25T04:41:09.6409184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.00,f,1127.76,M,616.67,F*27
2024-08-25T04:41:13.8447362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.71,F*2B
2024-08-25T04:41:18.0474021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.74,f,1128.59,M,617.12,F*27
2024-08-25T04:41:22.2358291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.83,f,1128.93,M,617.30,F*28
2024-08-25T04:41:26.4534654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.30,f,1129.98,M,617.88,F*2D
2024-08-25T04:41:30.6412236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.64,f,1131.00,M,618.44,F*2D
2024-08-25T04:41:34.8446398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.80,f,1130.75,M,618.30,F*2F
2024-08-25T04:41:39.0410956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.12,f,1131.76,M,618.85,F*23
2024-08-25T04:41:43.2509302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.47,f,1132.78,M,619.41,F*22
2024-08-25T04:41:47.4380379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.56,f,1133.72,M,619.93,F*29
2024-08-25T04:41:51.6416013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.47,f,1133.69,M,619.91,F*21
2024-08-25T04:41:55.8428123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.73,f,1134.38,M,620.29,F*27
2024-08-25T04:42:00.0478772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.75,f,1135.91,M,621.12,F*2D
2024-08-25T04:42:04.2504727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.07,f,1136.01,M,621.18,F*29
2024-08-25T04:42:08.4539727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.02,f,1136.91,M,621.67,F*2B
2024-08-25T04:42:12.6414802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.34,f,1137.31,M,621.89,F*24
2024-08-25T04:42:16.8439473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.01,f,1138.13,M,622.34,F*2D
2024-08-25T04:42:21.0473846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.47,f,1139.18,M,622.91,F*29
2024-08-25T04:42:25.2451450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.54,f,1139.51,M,623.09,F*29
2024-08-25T04:42:29.4380288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.72,f,1139.87,M,623.29,F*25
2024-08-25T04:42:33.6411691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.20,f,1140.93,M,623.87,F*20
2024-08-25T04:42:37.8444315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.41,f,1141.60,M,624.23,F*25
2024-08-25T04:42:42.0480665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.34,f,1141.89,M,624.39,F*28
2024-08-25T04:42:46.2451470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.93,f,1142.67,M,624.82,F*28
2024-08-25T04:42:50.4539540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.52,f,1143.16,M,625.09,F*29
2024-08-25T04:42:54.6414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.40,f,1143.73,M,625.40,F*26
2024-08-25T04:42:58.8446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.03,f,1144.53,M,625.84,F*2B
2024-08-25T04:43:03.0474333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.29,f,1144.92,M,626.05,F*27
2024-08-25T04:43:07.2389903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-08-25T04:43:11.4536965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.36,f,1146.16,M,626.73,F*23
2024-08-25T04:43:15.6409597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.47,f,1146.80,M,627.08,F*25
2024-08-25T04:43:19.8441849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.15,f,1147.01,M,627.19,F*2B
2024-08-25T04:43:24.0472675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.36,M,627.38,F*24
2024-08-25T04:43:28.2451167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.79,F*22
2024-08-25T04:43:32.4540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-08-25T04:43:36.6412660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.51,f,1149.25,M,628.42,F*20
2024-08-25T04:43:40.8443864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.17,M,628.38,F*2C
2024-08-25T04:43:45.0476588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-08-25T04:43:49.2394746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.71,f,1150.53,M,629.12,F*2B
2024-08-25T04:43:53.4385026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.75,f,1150.54,M,629.13,F*29
2024-08-25T04:43:57.6465915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.72,f,1151.14,M,629.45,F*2A
2024-08-25T04:44:01.8440668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.32,f,1151.02,M,629.39,F*22
2024-08-25T04:44:06.0473398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.26,f,1151.31,M,629.54,F*2D
2024-08-25T04:44:10.2508245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.02,f,1151.84,M,629.84,F*26
2024-08-25T04:44:14.4447811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.21,f,1152.21,M,630.03,F*2A
2024-08-25T04:44:18.6570931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.91,M,629.87,F*24
2024-08-25T04:44:22.8441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.64,f,1152.64,M,630.27,F*2D
2024-08-25T04:44:27.0427562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-08-25T04:44:31.2510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.66,f,1153.26,M,630.61,F*28
2024-08-25T04:44:35.4539869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-08-25T04:44:39.6410383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.16,f,1153.41,M,630.69,F*21
2024-08-25T04:44:43.8446218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.43,f,1154.41,M,631.24,F*2D
2024-08-25T04:44:48.0421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.41,f,1154.71,M,631.40,F*21
2024-08-25T04:44:52.2505102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.06,f,1154.60,M,631.34,F*21
2024-08-25T04:44:56.4536829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.91,f,1155.17,M,631.65,F*2B
2024-08-25T04:45:00.6411564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.12,f,1154.92,M,631.52,F*28
2024-08-25T04:45:04.8444919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.94,f,1155.78,M,631.99,F*2D
2024-08-25T04:45:09.0476606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.65,f,1156.31,M,632.28,F*26
2024-08-25T04:45:13.2509444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.82,f,1156.05,M,632.14,F*26
2024-08-25T04:45:17.4540648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.81,f,1156.35,M,632.30,F*21
2024-08-25T04:45:21.6413336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.95,f,1157.00,M,632.66,F*26
2024-08-25T04:45:25.8450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.86,f,1157.28,M,632.81,F*24
2024-08-25T04:45:30.0471696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.91,f,1157.60,M,632.99,F*26
2024-08-25T04:45:34.2511335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-08-25T04:45:38.4542640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.23,f,1157.70,M,633.04,F*24
2024-08-25T04:45:42.6414296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.31,f,1158.94,M,633.72,F*2F
2024-08-25T04:45:46.8451294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.12,f,1158.58,M,633.52,F*2F
2024-08-25T04:45:51.0471528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.91,f,1158.52,M,633.48,F*24
2024-08-25T04:45:55.2509691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.06,f,1159.17,M,633.84,F*29
2024-08-25T04:45:59.4480741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.13,M,634.37,F*2B
2024-08-25T04:46:03.6419024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.59,f,1159.64,M,634.10,F*2A
2024-08-25T04:46:07.8444278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.02,f,1159.77,M,634.17,F*20
2024-08-25T04:46:12.0422895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.47,f,1160.21,M,634.41,F*28
2024-08-25T04:46:16.2505535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.91,f,1160.65,M,634.65,F*24
2024-08-25T04:46:20.4538467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.55,f,1161.15,M,634.92,F*2C
2024-08-25T04:46:24.6414429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.71,f,1160.90,M,634.79,F*22
2024-08-25T04:46:28.8458769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-08-25T04:46:33.0483196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.80,f,1161.84,M,635.30,F*2C
2024-08-25T04:46:37.2509896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.55,f,1161.76,M,635.26,F*2E
2024-08-25T04:46:41.4435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.85,f,1162.16,M,635.48,F*2D
2024-08-25T04:46:45.6419567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-08-25T04:46:49.8489887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.03,f,1162.21,M,635.50,F*2F
2024-08-25T04:46:54.0477472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.28,f,1162.90,M,635.88,F*2F
2024-08-25T04:46:58.2514963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.56,f,1162.68,M,635.76,F*21
2024-08-25T04:47:02.4479939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.40,f,1162.93,M,635.90,F*2B
2024-08-25T04:47:06.6416723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.43,f,1162.94,M,635.90,F*2F
2024-08-25T04:47:10.8443651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.19,f,1163.18,M,636.03,F*2F
2024-08-25T04:47:15.0476927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.73,f,1163.65,M,636.29,F*20
2024-08-25T04:47:19.2506412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.91,f,1163.70,M,636.32,F*22
2024-08-25T04:47:23.4436330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.98,f,1163.72,M,636.33,F*28
2024-08-25T04:47:27.6567289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.65,f,1163.93,M,636.44,F*2A
2024-08-25T04:47:31.8449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.15,f,1164.38,M,636.69,F*2F
2024-08-25T04:47:36.0474805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.52,f,1164.19,M,636.59,F*26
2024-08-25T04:47:40.2511682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.56,f,1164.51,M,636.76,F*29
2024-08-25T04:47:44.4539013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.61,f,1164.52,M,636.77,F*2F
2024-08-25T04:47:48.6568528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.81,M,636.92,F*2D
2024-08-25T04:47:52.8447923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.77,f,1165.18,M,637.13,F*26
2024-08-25T04:47:57.0475536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.67,f,1165.15,M,637.11,F*28
2024-08-25T04:48:01.2507606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.14,f,1164.99,M,637.02,F*2B
2024-08-25T04:48:05.4546480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.94,f,1165.54,M,637.32,F*21
2024-08-25T04:48:09.6572016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.48,f,1165.70,M,637.41,F*25
2024-08-25T04:48:13.8495862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.63,f,1165.75,M,637.44,F*2C
2024-08-25T04:48:18.0482064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.88,f,1166.13,M,637.65,F*28
2024-08-25T04:48:22.2508435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.48,f,1166.01,M,637.58,F*29
2024-08-25T04:48:26.4545127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.08,f,1166.19,M,637.68,F*24
2024-08-25T04:48:30.6417069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.03,f,1166.48,M,637.84,F*28
2024-08-25T04:48:34.8443058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.30,f,1166.26,M,637.72,F*28
2024-08-25T04:48:39.0481337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.41,f,1166.59,M,637.90,F*2B
2024-08-25T04:48:43.2508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.14,f,1166.82,M,638.02,F*26
2024-08-25T04:48:47.4544583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.33,f,1167.18,M,638.22,F*22
2024-08-25T04:48:51.6574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.54,f,1167.24,M,638.26,F*28
2024-08-25T04:48:55.8450371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.72,f,1167.30,M,638.29,F*26
2024-08-25T04:49:00.0476450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.63,f,1167.88,M,638.60,F*21
2024-08-25T04:49:04.2515028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.50,f,1167.84,M,638.58,F*26
2024-08-25T04:49:08.4538203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-08-25T04:49:12.6577030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.15,f,1168.34,M,638.86,F*22
2024-08-25T04:49:16.8600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.68,f,1169.12,M,639.28,F*2E
2024-08-25T04:49:21.0484713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.15,f,1169.26,M,639.36,F*2F
2024-08-25T04:49:25.2513537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.64,f,1170.02,M,639.77,F*2C
2024-08-25T04:49:29.4538957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.80,f,1170.07,M,639.80,F*2B
2024-08-25T04:49:33.6517023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.79,f,1170.98,M,640.30,F*20
2024-08-25T04:49:37.8607424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.53,f,1170.90,M,640.25,F*24
2024-08-25T04:49:42.0480453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.62,f,1171.84,M,640.77,F*20
2024-08-25T04:49:46.2515805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.69,f,1171.86,M,640.78,F*26
2024-08-25T04:49:50.4614723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.75,f,1171.88,M,640.79,F*24
2024-08-25T04:49:54.6522513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.90,f,1171.92,M,640.82,F*20
2024-08-25T04:49:58.8454744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.08,f,1171.98,M,640.85,F*2D
2024-08-25T04:50:03.0478050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.24,f,1172.03,M,640.87,F*20
2024-08-25T04:50:07.2510254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.32,f,1172.05,M,640.89,F*2F
2024-08-25T04:50:11.4541408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.23,f,1172.03,M,640.87,F*27
2024-08-25T04:50:15.6575214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-08-25T04:50:19.8446623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.08,f,1172.29,M,641.01,F*2A
2024-08-25T04:50:24.0479842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.40,M,641.07,F*2B
2024-08-25T04:50:28.2517410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.58,f,1171.83,M,640.76,F*2F
2024-08-25T04:50:32.4541869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.24,f,1172.03,M,640.87,F*20
2024-08-25T04:50:36.6578096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.50,f,1172.41,M,641.08,F*20
2024-08-25T04:50:40.8605253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.13,f,1172.00,M,640.86,F*26
2024-08-25T04:50:45.0514972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.39,f,1171.77,M,640.73,F*26
2024-08-25T04:50:49.2503735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.43,f,1171.78,M,640.74,F*23
2024-08-25T04:50:53.4547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.67,f,1171.55,M,640.61,F*29
2024-08-25T04:50:57.6574088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.64,f,1171.24,M,640.44,F*2A
2024-08-25T04:51:01.8601226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.10,f,1171.07,M,640.35,F*2E
2024-08-25T04:51:06.0475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.64,f,1170.32,M,639.94,F*23
2024-08-25T04:51:10.2510134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.59,f,1170.31,M,639.93,F*29
2024-08-25T04:51:14.4542599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.26,f,1170.21,M,639.88,F*2A
2024-08-25T04:51:18.6556683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.17,f,1169.57,M,639.53,F*29
2024-08-25T04:51:22.8453940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.12,f,1169.56,M,639.52,F*2C
2024-08-25T04:51:27.0636609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.86,f,1169.17,M,639.31,F*23
2024-08-25T04:51:31.2511932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-08-25T04:51:35.4543358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.66,f,1169.11,M,639.28,F*23
2024-08-25T04:51:39.6660550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.62,f,1168.49,M,638.94,F*2B
2024-08-25T04:51:43.8453791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.57,f,1168.17,M,638.76,F*2B
2024-08-25T04:51:48.0481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.80,f,1168.24,M,638.80,F*28
2024-08-25T04:51:52.2517448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.54,f,1167.85,M,638.59,F*22
2024-08-25T04:51:56.4548736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.81,f,1167.63,M,638.47,F*2C
2024-08-25T04:52:00.6576636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.20,f,1167.44,M,638.37,F*25
2024-08-25T04:52:04.8610669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.53,f,1166.93,M,638.09,F*2E
2024-08-25T04:52:09.0639234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.77,f,1167.31,M,638.29,F*22
2024-08-25T04:52:13.2510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.97,f,1166.77,M,638.00,F*2A
2024-08-25T04:52:17.4542815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.84,f,1166.73,M,637.97,F*2D
2024-08-25T04:52:21.6576799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.64,f,1166.66,M,637.94,F*24
2024-08-25T04:52:25.8454292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.08,f,1166.19,M,637.68,F*24
2024-08-25T04:52:30.0639689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.62,M,637.92,F*20
2024-08-25T04:52:34.2517759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.00,f,1165.86,M,637.50,F*21
2024-08-25T04:52:38.4595999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.27,f,1166.25,M,637.71,F*2E
2024-08-25T04:52:42.6580321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.75,f,1165.48,M,637.29,F*29
2024-08-25T04:52:46.8607601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.01,f,1165.86,M,637.50,F*20
2024-08-25T04:52:51.0644270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.26,f,1165.33,M,637.21,F*2B
2024-08-25T04:52:55.2511295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.97,f,1165.24,M,637.16,F*22
2024-08-25T04:52:59.4489788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.36,f,1165.05,M,637.06,F*2B
2024-08-25T04:53:03.6574860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.48,f,1164.79,M,636.91,F*24
2024-08-25T04:53:07.8612109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.93,f,1164.93,M,636.99,F*2E
2024-08-25T04:53:12.0481289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.10,f,1164.37,M,636.68,F*24
2024-08-25T04:53:16.2513972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.92,f,1164.31,M,636.65,F*2F
2024-08-25T04:53:20.4702487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.28,f,1164.42,M,636.71,F*25
2024-08-25T04:53:24.6578073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.80,f,1163.97,M,636.47,F*26
2024-08-25T04:53:28.8504514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.81,f,1163.67,M,636.30,F*27
2024-08-25T04:53:33.0481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.58,f,1163.60,M,636.26,F*23
2024-08-25T04:53:37.2511737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.29,f,1163.81,M,636.38,F*2A
2024-08-25T04:53:41.4544101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.48,f,1162.96,M,635.91,F*27
2024-08-25T04:53:45.6574344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.82,f,1163.06,M,635.97,F*2F
2024-08-25T04:53:49.8496362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-08-25T04:53:54.0479971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.48,f,1162.96,M,635.91,F*27
2024-08-25T04:53:58.2517349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.38,f,1162.01,M,635.40,F*25
2024-08-25T04:54:02.4703846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.73,f,1162.42,M,635.62,F*2C
2024-08-25T04:54:06.6583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.27,f,1161.98,M,635.38,F*27
2024-08-25T04:54:10.8550953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.99,f,1162.20,M,635.50,F*2C
2024-08-25T04:54:15.0484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.82,f,1161.84,M,635.30,F*2E
2024-08-25T04:54:19.2518859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.91,f,1161.56,M,635.15,F*25
2024-08-25T04:54:23.4548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.21,f,1161.66,M,635.20,F*2A
2024-08-25T04:54:27.6575288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.82,f,1161.54,M,635.14,F*24
2024-08-25T04:54:31.8565646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.41,f,1161.72,M,635.23,F*2A
2024-08-25T04:54:36.0484947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.17,f,1161.04,M,634.86,F*2F
2024-08-25T04:54:40.2518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.95,f,1160.97,M,634.82,F*2B
2024-08-25T04:54:44.4543461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.99,f,1161.59,M,635.16,F*21
2024-08-25T04:54:48.6582715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.32,M,635.02,F*20
2024-08-25T04:54:52.8555672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.88,f,1160.95,M,634.81,F*26
2024-08-25T04:54:57.0487819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.14,f,1161.33,M,635.02,F*2D
2024-08-25T04:55:01.2519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.95,f,1161.27,M,634.99,F*2A
2024-08-25T04:55:05.4549074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.88,f,1161.25,M,634.98,F*25
2024-08-25T04:55:09.6581525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.67,f,1161.49,M,635.11,F*26
2024-08-25T04:55:13.8556006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.38,f,1161.10,M,634.90,F*20
2024-08-25T04:55:18.0482991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.65,f,1161.18,M,634.94,F*24
2024-08-25T04:55:22.2518655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.62,f,1161.17,M,634.94,F*2C
2024-08-25T04:55:26.4548171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.27,f,1161.37,M,635.04,F*2F
2024-08-25T04:55:30.6577659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.16,f,1160.73,M,634.69,F*2F
2024-08-25T04:55:34.8553976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.34,f,1161.09,M,634.89,F*2C
2024-08-25T04:55:39.0637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.71,f,1161.20,M,634.95,F*2B
2024-08-25T04:55:43.2512930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.99,f,1160.98,M,634.83,F*29
2024-08-25T04:55:47.4551888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.59,f,1160.86,M,634.76,F*20
2024-08-25T04:55:51.6574800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.29,f,1160.46,M,634.55,F*25
2024-08-25T04:55:55.8553819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.35,f,1160.48,M,634.56,F*25
2024-08-25T04:56:00.0642777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.43,M,634.53,F*2F
2024-08-25T04:56:04.2513475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.20,f,1159.82,M,634.20,F*2E
2024-08-25T04:56:08.4545905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.28,f,1160.15,M,634.38,F*28
2024-08-25T04:56:12.6586476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.42,f,1159.89,M,634.24,F*25
2024-08-25T04:56:16.8614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.38,f,1159.27,M,633.90,F*22
2024-08-25T04:56:21.0640935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.53,f,1159.01,M,633.76,F*22
2024-08-25T04:56:25.2510215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.88,f,1158.51,M,633.48,F*2F
2024-08-25T04:56:29.4550696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-08-25T04:56:33.6580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.85,f,1157.59,M,632.98,F*28
2024-08-25T04:56:37.8615047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.60,f,1157.20,M,632.77,F*2D
2024-08-25T04:56:42.0642255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.09,f,1156.44,M,632.35,F*25
2024-08-25T04:56:46.2563714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.00,f,1156.41,M,632.33,F*2F
2024-08-25T04:56:50.4548743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.35,f,1155.91,M,632.06,F*27
2024-08-25T04:56:54.6577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-08-25T04:56:58.8503771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.47,f,1154.73,M,631.41,F*24
2024-08-25T04:57:03.0644731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-08-25T04:57:07.2520023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.08,f,1153.69,M,630.85,F*27
2024-08-25T04:57:11.4547142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.35,f,1153.17,M,630.56,F*28
2024-08-25T04:57:15.6580999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.07,f,1152.47,M,630.18,F*25
2024-08-25T04:57:19.8616832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.73,f,1152.67,M,630.29,F*26
2024-08-25T04:57:24.0641029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.67,f,1152.65,M,630.28,F*20
2024-08-25T04:57:28.2519269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.52,f,1152.30,M,630.09,F*24
2024-08-25T04:57:32.4547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.98,f,1152.14,M,630.00,F*2B
2024-08-25T04:57:36.6528774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-08-25T04:57:40.8606747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.80,f,1152.39,M,630.13,F*29
2024-08-25T04:57:45.0644129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.16,f,1152.19,M,630.03,F*25
2024-08-25T04:57:49.2512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.90,f,1151.81,M,629.82,F*2F
2024-08-25T04:57:53.4546803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.62,F*2E
2024-08-25T04:57:57.6578911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.78,f,1151.77,M,629.80,F*22
2024-08-25T04:58:01.8608982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.55,f,1150.79,M,629.26,F*23
2024-08-25T04:58:06.0643502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-08-25T04:58:10.2506636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-08-25T04:58:14.4706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.46,f,1148.93,M,628.24,F*22
2024-08-25T04:58:18.6582696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.08,f,1147.90,M,627.68,F*2C
2024-08-25T04:58:22.8608104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.05,f,1147.28,M,627.34,F*29
2024-08-25T04:58:27.0645347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.44,f,1146.79,M,627.07,F*2F
2024-08-25T04:58:31.2583701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.04,f,1146.97,M,627.17,F*2B
2024-08-25T04:58:35.4546335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.99,f,1146.35,M,626.83,F*28
2024-08-25T04:58:39.6524143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.34,f,1145.85,M,626.56,F*25
2024-08-25T04:58:43.8613597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.45,f,1145.88,M,626.57,F*2F
2024-08-25T04:58:48.0644298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.63,f,1146.24,M,626.77,F*26
2024-08-25T04:58:52.2669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.95,f,1145.73,M,626.49,F*28
2024-08-25T04:58:56.4708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.79,f,1145.68,M,626.46,F*2F
2024-08-25T04:59:00.6581601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.01,f,1145.75,M,626.50,F*2A
2024-08-25T04:59:04.8613748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-08-25T04:59:09.0646762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.35,f,1145.85,M,626.56,F*24
2024-08-25T04:59:13.2678659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.97,f,1145.43,M,626.33,F*2B
2024-08-25T04:59:17.4555098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.30,f,1145.53,M,626.38,F*23
2024-08-25T04:59:21.6580640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.40,f,1145.56,M,626.40,F*2E
2024-08-25T04:59:25.8612929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.79,f,1145.37,M,626.30,F*2B
2024-08-25T04:59:30.0549266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.78,f,1144.76,M,625.96,F*23
2024-08-25T04:59:34.2680011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.33,f,1144.32,M,625.72,F*27
2024-08-25T04:59:38.4701951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.49,f,1144.67,M,625.91,F*26
2024-08-25T04:59:42.6616261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.47,f,1144.67,M,625.91,F*28
2024-08-25T04:59:46.8616056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.17,f,1143.66,M,625.36,F*21
2024-08-25T04:59:51.0647922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.40,F*27
2024-08-25T04:59:55.2679650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.27,f,1143.69,M,625.38,F*23
2024-08-25T04:59:59.4554308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.55,F*21
2024-08-25T05:00:03.6580280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.05,f,1143.32,M,625.18,F*2C
2024-08-25T05:00:07.8619605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.09,f,1143.03,M,625.01,F*2B
2024-08-25T05:00:12.0649477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.10,f,1143.33,M,625.18,F*29
2024-08-25T05:00:16.2674483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.62,f,1143.19,M,625.10,F*2D
2024-08-25T05:00:20.4705357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.19,f,1143.06,M,625.03,F*2D
2024-08-25T05:00:24.6586535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.39,f,1142.51,M,624.73,F*23
2024-08-25T05:00:28.8587051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.31,f,1142.48,M,624.72,F*22
2024-08-25T05:00:33.0650743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.67,f,1142.29,M,624.61,F*2B
2024-08-25T05:00:37.2684081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-08-25T05:00:41.4552461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-08-25T05:00:45.6585424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.05,f,1141.80,M,624.34,F*2E
2024-08-25T05:00:49.8620541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.11,f,1142.42,M,624.69,F*20
2024-08-25T05:00:54.0653241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-08-25T05:00:58.2685601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.74,f,1142.92,M,624.96,F*2F
2024-08-25T05:01:02.4725072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.43,f,1142.83,M,624.90,F*2D
2024-08-25T05:01:06.6580483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.97,M,624.99,F*2D
2024-08-25T05:01:10.8623127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.45,f,1143.75,M,625.41,F*24
2024-08-25T05:01:15.0656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.97,f,1143.60,M,625.33,F*29
2024-08-25T05:01:19.2682567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.55,f,1143.47,M,625.26,F*26
2024-08-25T05:01:23.4553234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.17,f,1143.36,M,625.19,F*2A
2024-08-25T05:01:27.6573787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.62,f,1143.80,M,625.44,F*2E
2024-08-25T05:01:31.8619515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.37,f,1144.03,M,625.56,F*20
2024-08-25T05:01:36.0655484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.08,f,1144.55,M,625.85,F*27
2024-08-25T05:01:40.2566739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.58,f,1144.09,M,625.60,F*26
2024-08-25T05:01:44.4713761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.07,f,1144.85,M,626.01,F*29
2024-08-25T05:01:48.6589765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.07,f,1145.46,M,626.34,F*2F
2024-08-25T05:01:52.8599314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.49,f,1145.28,M,626.25,F*22
2024-08-25T05:01:57.0652706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.47,f,1144.06,M,625.58,F*2C
2024-08-25T05:02:01.2682576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.30,f,1144.62,M,625.88,F*25
2024-08-25T05:02:05.4563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.22,f,1144.29,M,625.70,F*2F
2024-08-25T05:02:09.6753690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.21,f,1143.67,M,625.37,F*24
2024-08-25T05:02:13.8628371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.01,f,1143.61,M,625.34,F*23
2024-08-25T05:02:18.0650395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.00,f,1142.69,M,624.83,F*2C
2024-08-25T05:02:22.2692559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.32,f,1142.49,M,624.72,F*20
2024-08-25T05:02:26.4718622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.20,f,1142.45,M,624.70,F*2D
2024-08-25T05:02:30.6754306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.52,f,1141.63,M,624.25,F*22
2024-08-25T05:02:34.8622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.21,f,1141.24,M,624.04,F*27
2024-08-25T05:02:39.0599214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.63,f,1140.45,M,623.61,F*26
2024-08-25T05:02:43.2684014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.11,f,1139.99,M,623.35,F*2C
2024-08-25T05:02:47.4564717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.57,f,1139.52,M,623.10,F*21
2024-08-25T05:02:51.6582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.44,f,1138.87,M,622.74,F*27
2024-08-25T05:02:55.8625207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-08-25T05:03:00.0658252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.88,f,1137.48,M,621.98,F*2D
2024-08-25T05:03:04.2690283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.62,f,1137.09,M,621.77,F*2C
2024-08-25T05:03:08.4623911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.40,f,1136.42,M,621.40,F*2F
2024-08-25T05:03:12.6741995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-08-25T05:03:16.8629948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.25,f,1135.15,M,620.71,F*22
2024-08-25T05:03:21.0659887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.79,f,1134.40,M,620.30,F*2A
2024-08-25T05:03:25.2688642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.15,f,1134.21,M,620.19,F*2C
2024-08-25T05:03:29.4571937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.98,f,1134.15,M,620.16,F*20
2024-08-25T05:03:33.6759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.63,f,1133.13,M,619.60,F*2A
2024-08-25T05:03:37.8630764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.85,f,1133.20,M,619.64,F*26
2024-08-25T05:03:42.0661198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.72,f,1133.16,M,619.62,F*2D
2024-08-25T05:03:46.2691814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.08,f,1133.57,M,619.85,F*22
2024-08-25T05:03:50.4726823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.14,f,1133.29,M,619.69,F*25
2024-08-25T05:03:54.6752760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.04,f,1133.26,M,619.67,F*25
2024-08-25T05:03:58.8627534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.98,f,1133.24,M,619.66,F*2C
2024-08-25T05:04:03.0660764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.71,f,1134.07,M,620.12,F*20
2024-08-25T05:04:07.2594578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.09,f,1134.19,M,620.18,F*2B
2024-08-25T05:04:11.4721782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.70,f,1133.76,M,619.95,F*2F
2024-08-25T05:04:15.6757670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-08-25T05:04:19.8629332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.66,f,1135.58,M,620.94,F*26
2024-08-25T05:04:24.0663077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.49,f,1136.44,M,621.42,F*22
2024-08-25T05:04:28.2691431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-08-25T05:04:32.4724217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.16,f,1138.17,M,622.36,F*2D
2024-08-25T05:04:36.6602144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-08-25T05:04:40.8634340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.98,f,1142.39,M,624.66,F*2D
2024-08-25T05:04:45.0666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.25,f,1144.30,M,625.71,F*21
2024-08-25T05:04:49.2700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.35,f,1146.16,M,626.73,F*20
2024-08-25T05:04:53.4667209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.53,f,1146.82,M,627.09,F*23
2024-08-25T05:04:57.6598090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-08-25T05:05:01.8638099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-08-25T05:05:06.0666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.55,f,1145.61,M,626.42,F*2C
2024-08-25T05:05:10.2698459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.86,f,1145.40,M,626.31,F*2A
2024-08-25T05:05:14.4722955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.26,M,626.78,F*20
2024-08-25T05:05:18.6601869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.96,f,1146.34,M,626.83,F*26
2024-08-25T05:05:22.8678710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.32,M,626.82,F*26
2024-08-25T05:05:27.0669955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.18,f,1146.71,M,627.03,F*2A
2024-08-25T05:05:31.2695243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.22,f,1147.95,M,627.70,F*28
2024-08-25T05:05:35.4662118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.81,f,1149.04,M,628.30,F*23
2024-08-25T05:05:39.6603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.00,f,1150.01,M,628.83,F*24
2024-08-25T05:05:43.8636501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.10,f,1150.65,M,629.18,F*22
2024-08-25T05:05:48.0667063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.64,f,1152.03,M,629.94,F*2B
2024-08-25T05:05:52.2699126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.65,f,1153.56,M,630.78,F*23
2024-08-25T05:05:56.4677434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.35,f,1155.30,M,631.72,F*2E
2024-08-25T05:06:00.6607220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.63,f,1156.60,M,632.44,F*29
2024-08-25T05:06:04.8638267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.24,f,1157.70,M,633.04,F*23
2024-08-25T05:06:09.0670491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.65,M,634.65,F*2D
2024-08-25T05:06:13.2694042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.81,f,1164.89,M,636.97,F*28
2024-08-25T05:06:17.4628365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.81,f,1164.89,M,636.97,F*28
2024-08-25T05:06:21.6597025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.18,f,1167.13,M,638.20,F*22
2024-08-25T05:06:25.8627987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.33,f,1174.50,M,642.22,F*2C
2024-08-25T05:06:30.0669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.93,f,1177.12,M,643.66,F*23
2024-08-25T05:06:34.2696536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.95,f,1180.17,M,645.32,F*2E
2024-08-25T05:06:38.4674664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-25T05:06:42.6608542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-08-25T05:06:46.8634248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.03,f,1199.40,M,655.84,F*26
2024-08-25T05:06:51.0669362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.46,f,1199.83,M,656.08,F*2C
2024-08-25T05:06:55.2702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.69,f,1199.60,M,655.95,F*28
2024-08-25T05:06:59.4683519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.13,f,1199.73,M,656.02,F*29
2024-08-25T05:07:03.6607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.92,f,1199.67,M,655.99,F*27
2024-08-25T05:07:07.8622333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.87,f,1199.65,M,655.98,F*20
2024-08-25T05:07:12.0672312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.48,f,1199.54,M,655.91,F*28
2024-08-25T05:07:16.2704870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.73,f,1198.70,M,655.45,F*29
2024-08-25T05:07:20.4734179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.90,f,1198.44,M,655.32,F*20
2024-08-25T05:07:24.6766661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.90,f,1198.44,M,655.32,F*20
2024-08-25T05:07:28.8635487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.41,f,1196.77,M,654.40,F*20
2024-08-25T05:07:33.0672996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.12,f,1195.77,M,653.85,F*2E
2024-08-25T05:07:37.2699147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-08-25T05:07:41.4729826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.88,f,1194.17,M,652.98,F*20
2024-08-25T05:07:45.6610840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-08-25T05:07:49.8795817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-08-25T05:07:54.0669888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-25T05:07:58.2703635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-25T05:08:02.4731804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-25T05:08:06.6760896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.87,f,1191.42,M,651.48,F*2A
2024-08-25T05:08:10.8789870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-08-25T05:08:15.0666653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-08-25T05:08:19.2707044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.23,f,1142.16,M,624.54,F*21
2024-08-25T05:08:23.4736181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.22,f,1142.15,M,624.54,F*23
2024-08-25T05:08:27.6765194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.65,f,1138.63,M,622.61,F*29
2024-08-25T05:08:31.8682018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.92,F*23
2024-08-25T05:08:36.0671570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.69,f,1135.89,M,621.11,F*2A
2024-08-25T05:08:40.2707755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.50,f,1134.62,M,620.42,F*27
2024-08-25T05:08:44.4737198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.40,f,1134.28,M,620.23,F*2C
2024-08-25T05:08:48.6762834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.05,f,1133.57,M,619.84,F*2E
2024-08-25T05:08:52.8630663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.43,f,1132.46,M,619.24,F*2B
2024-08-25T05:08:57.0670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.95,f,1132.01,M,618.99,F*22
2024-08-25T05:09:01.2704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.65,f,1131.92,M,618.94,F*29
2024-08-25T05:09:05.4729910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.39,f,1132.15,M,619.07,F*20
2024-08-25T05:09:09.6771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.22,f,1131.48,M,618.70,F*26
2024-08-25T05:09:13.8637052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.29,f,1131.50,M,618.71,F*25
2024-08-25T05:09:18.0671531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.47,f,1132.17,M,619.08,F*24
2024-08-25T05:09:22.2702516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-08-25T05:09:26.4733975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.07,f,1131.74,M,618.85,F*25
2024-08-25T05:09:30.6763300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.06,f,1132.35,M,619.18,F*21
2024-08-25T05:09:34.8800006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.82,f,1132.28,M,619.14,F*2C
2024-08-25T05:09:39.0671252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.54,f,1132.19,M,619.09,F*29
2024-08-25T05:09:43.2658991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.55,f,1132.50,M,619.26,F*29
2024-08-25T05:09:47.4740399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.55,f,1132.50,M,619.26,F*29
2024-08-25T05:09:51.6772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-08-25T05:09:55.8645693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.37,f,1132.14,M,619.06,F*2E
2024-08-25T05:10:00.0679039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.11,f,1132.67,M,619.35,F*2C
2024-08-25T05:10:04.2702072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-08-25T05:10:08.4733104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.77,f,1132.26,M,619.13,F*2F
2024-08-25T05:10:12.6767019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.69,f,1132.24,M,619.12,F*23
2024-08-25T05:10:16.8645206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.11,f,1132.37,M,619.19,F*24
2024-08-25T05:10:21.0662918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-08-25T05:10:25.2703418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.32,f,1132.43,M,619.22,F*2E
2024-08-25T05:10:29.4732182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-08-25T05:10:33.6768384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.32,f,1132.73,M,619.39,F*24
2024-08-25T05:10:37.8647914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.59,f,1132.82,M,619.43,F*2A
2024-08-25T05:10:42.0678265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.84,f,1132.89,M,619.47,F*25
2024-08-25T05:10:46.2706924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-08-25T05:10:50.4897846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.87,f,1132.90,M,619.48,F*21
2024-08-25T05:10:54.6771821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.81,f,1133.49,M,619.80,F*28
2024-08-25T05:10:58.8650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.81,f,1133.19,M,619.63,F*2F
2024-08-25T05:11:03.0676693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.02,f,1132.95,M,619.50,F*21
2024-08-25T05:11:07.2705746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.93,f,1133.53,M,619.82,F*22
2024-08-25T05:11:11.4747924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.89,f,1133.52,M,619.81,F*2B
2024-08-25T05:11:15.6771988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.48,f,1133.70,M,619.91,F*26
2024-08-25T05:11:19.8640368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.60,f,1133.43,M,619.77,F*25
2024-08-25T05:11:24.0675569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.51,M,619.81,F*29
2024-08-25T05:11:28.2703243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.87,f,1133.82,M,619.98,F*21
2024-08-25T05:11:32.4893644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.24,F*2B
2024-08-25T05:11:36.6765943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.06,F*2C
2024-08-25T05:11:40.8743681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.55,f,1133.41,M,619.76,F*20
2024-08-25T05:11:45.0711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.14,f,1134.20,M,620.19,F*2C
2024-08-25T05:11:49.2711693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.66,f,1134.67,M,620.44,F*21
2024-08-25T05:11:53.4724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.85,f,1134.12,M,620.14,F*29
2024-08-25T05:11:57.6770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.47,f,1133.69,M,619.91,F*21
2024-08-25T05:12:01.8690721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.57,f,1134.03,M,620.09,F*2A
2024-08-25T05:12:06.0680335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.61,M,620.41,F*20
2024-08-25T05:12:10.2714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.20,f,1134.22,M,620.20,F*23
2024-08-25T05:12:14.4738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.04,f,1133.87,M,620.01,F*2F
2024-08-25T05:12:18.6768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.89,f,1134.13,M,620.15,F*25
2024-08-25T05:12:22.8738997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.23,f,1134.23,M,620.21,F*20
2024-08-25T05:12:27.0682386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.34,f,1134.57,M,620.39,F*2F
2024-08-25T05:12:31.2702869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-08-25T05:12:35.4739035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.85,f,1134.12,M,620.14,F*29
2024-08-25T05:12:39.6771206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.13,F*28
2024-08-25T05:12:43.8695812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.13,f,1134.20,M,620.19,F*2B
2024-08-25T05:12:48.0680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.54,f,1134.33,M,620.26,F*26
2024-08-25T05:12:52.2708527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.66,f,1134.06,M,620.11,F*24
2024-08-25T05:12:56.4741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.54,f,1134.02,M,620.09,F*28
2024-08-25T05:13:00.6771396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-08-25T05:13:04.8806893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-08-25T05:13:09.0674885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.72,f,1134.08,M,620.12,F*2C
2024-08-25T05:13:13.2751573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.70,f,1134.07,M,620.12,F*21
2024-08-25T05:13:17.4737326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.54,f,1133.72,M,619.92,F*2A
2024-08-25T05:13:21.6671104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.56,f,1134.64,M,620.43,F*26
2024-08-25T05:13:25.8805754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.01,f,1134.16,M,620.17,F*23
2024-08-25T05:13:30.0681849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.73,f,1134.08,M,620.12,F*2D
2024-08-25T05:13:34.2707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.79,f,1133.79,M,619.96,F*2A
2024-08-25T05:13:38.4739855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.46,f,1134.30,M,620.24,F*24
2024-08-25T05:13:42.6668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.16,f,1134.21,M,620.19,F*2F
2024-08-25T05:13:46.8804785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.15,f,1133.90,M,620.03,F*2B
2024-08-25T05:13:51.0677670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.07,f,1133.88,M,620.01,F*23
2024-08-25T05:13:55.2707931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.66,f,1133.75,M,619.94,F*2A
2024-08-25T05:13:59.4732114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.22,f,1133.92,M,620.04,F*2A
2024-08-25T05:14:03.6669993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.90,f,1133.83,M,619.98,F*26
2024-08-25T05:14:07.8805072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.02,f,1133.56,M,619.84,F*28
2024-08-25T05:14:12.0718706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.71,f,1133.46,M,619.78,F*2F
2024-08-25T05:14:16.2712902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.04,f,1133.56,M,619.84,F*2E
2024-08-25T05:14:20.4740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.07,f,1133.88,M,620.01,F*23
2024-08-25T05:14:24.6762875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.24,f,1133.32,M,619.71,F*25
2024-08-25T05:14:28.8807308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.50,f,1133.09,M,619.58,F*2A
2024-08-25T05:14:33.0679131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.98,f,1133.24,M,619.66,F*2C
2024-08-25T05:14:37.2712032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.51,M,619.81,F*29
2024-08-25T05:14:41.4742932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.38,f,1133.36,M,619.73,F*2E
2024-08-25T05:14:45.6714280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.70,f,1133.15,M,619.62,F*2C
2024-08-25T05:14:49.8809499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.64,f,1132.83,M,619.44,F*22
2024-08-25T05:14:54.0681621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.44,f,1133.38,M,619.74,F*2C
2024-08-25T05:14:58.2707720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.69,f,1133.46,M,619.78,F*26
2024-08-25T05:15:02.4740728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-08-25T05:15:06.6731820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.63,f,1132.52,M,619.27,F*2F
2024-08-25T05:15:10.8807454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.27,f,1133.02,M,619.54,F*2D
2024-08-25T05:15:15.0681059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.55,f,1132.80,M,619.42,F*25
2024-08-25T05:15:19.2714911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.15,f,1132.68,M,619.36,F*24
2024-08-25T05:15:23.4746486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.39,f,1132.75,M,619.40,F*27
2024-08-25T05:15:27.6771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.61,f,1132.52,M,619.27,F*2D
2024-08-25T05:15:31.8809059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-08-25T05:15:36.0837808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.76,f,1132.87,M,619.46,F*27
2024-08-25T05:15:40.2710524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.63,f,1132.52,M,619.27,F*2F
2024-08-25T05:15:44.4741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.43,f,1132.16,M,619.07,F*2E
2024-08-25T05:15:48.6771613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.18,f,1132.39,M,619.20,F*29
2024-08-25T05:15:52.8808481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-08-25T05:15:57.0723365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.84,f,1132.59,M,619.31,F*2A
2024-08-25T05:16:01.2708995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.24,f,1132.10,M,619.04,F*2A
2024-08-25T05:16:05.4741971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.02,f,1131.73,M,618.84,F*26
2024-08-25T05:16:09.6760527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.01,M,618.99,F*24
2024-08-25T05:16:13.8807913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.51,f,1132.18,M,619.08,F*2C
2024-08-25T05:16:18.0834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-08-25T05:16:22.2865391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.50,f,1131.57,M,618.75,F*28
2024-08-25T05:16:26.4739597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.15,f,1131.46,M,618.69,F*24
2024-08-25T05:16:30.6767023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.56,M,618.75,F*20
2024-08-25T05:16:34.8805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.34,f,1131.52,M,618.72,F*28
2024-08-25T05:16:39.0837087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-08-25T05:16:43.2706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.42,f,1131.24,M,618.57,F*2C
2024-08-25T05:16:47.4740511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.73,f,1131.03,M,618.45,F*29
2024-08-25T05:16:51.6715715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.97,f,1131.41,M,618.66,F*25
2024-08-25T05:16:55.8805266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.59,f,1130.99,M,618.43,F*25
2024-08-25T05:17:00.0838823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.27,f,1130.59,M,618.21,F*2C
2024-08-25T05:17:04.2869850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-08-25T05:17:08.4746296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.75,f,1131.04,M,618.46,F*2B
2024-08-25T05:17:12.6774102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.11,f,1130.54,M,618.19,F*2F
2024-08-25T05:17:16.8811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.01,f,1130.20,M,618.00,F*24
2024-08-25T05:17:21.0836317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.68,f,1130.41,M,618.11,F*2C
2024-08-25T05:17:25.2707237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.35,f,1130.00,M,617.89,F*20
2024-08-25T05:17:29.4739566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,617.99,F*21
2024-08-25T05:17:33.6778009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.42,f,1129.72,M,617.74,F*2E
2024-08-25T05:17:37.8811741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.94,f,1129.57,M,617.66,F*22
2024-08-25T05:17:42.0849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.61,f,1129.47,M,617.60,F*2F
2024-08-25T05:17:46.2715632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.22,f,1129.35,M,617.54,F*2A
2024-08-25T05:17:50.4897798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.59,f,1129.46,M,617.60,F*25
2024-08-25T05:17:54.6775506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-08-25T05:17:58.8809510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.35,f,1128.78,M,617.22,F*23
2024-08-25T05:18:03.0837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-08-25T05:18:07.2710288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-08-25T05:18:11.4743867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.20,f,1128.43,M,617.03,F*2D
2024-08-25T05:18:15.6720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.09,f,1128.40,M,617.01,F*27
2024-08-25T05:18:19.8804855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.30,f,1128.46,M,617.05,F*2F
2024-08-25T05:18:24.0844131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.50,f,1128.52,M,617.08,F*21
2024-08-25T05:18:28.2867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.82,f,1128.01,M,616.80,F*2B
2024-08-25T05:18:32.4903463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.30,f,1127.55,M,616.55,F*25
2024-08-25T05:18:36.6776330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.77,f,1127.99,M,616.79,F*29
2024-08-25T05:18:40.8806714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.99,f,1127.76,M,616.67,F*26
2024-08-25T05:18:45.0835377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.16,f,1127.50,M,616.53,F*22
2024-08-25T05:18:49.2711416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.94,f,1126.83,M,616.16,F*29
2024-08-25T05:18:53.4742008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.19,f,1127.82,M,616.70,F*22
2024-08-25T05:18:57.6724856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.68,f,1127.05,M,616.28,F*29
2024-08-25T05:19:01.8806508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.04,f,1127.16,M,616.34,F*23
2024-08-25T05:19:06.0837840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.17,f,1126.90,M,616.20,F*24
2024-08-25T05:19:10.2711214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.73,f,1127.07,M,616.29,F*20
2024-08-25T05:19:14.4901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.24,f,1126.62,M,616.04,F*2E
2024-08-25T05:19:18.6770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.44,f,1126.67,M,616.07,F*2E
2024-08-25T05:19:22.8808499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.30,f,1126.63,M,616.05,F*2B
2024-08-25T05:19:27.0842408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.71,f,1126.45,M,615.95,F*23
2024-08-25T05:19:31.2717368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.11,f,1126.27,M,615.85,F*20
2024-08-25T05:19:35.4749536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.98,f,1126.53,M,616.00,F*2C
2024-08-25T05:19:39.6935693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-08-25T05:19:43.8809477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-08-25T05:19:48.0837404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.25,f,1126.62,M,616.04,F*2F
2024-08-25T05:19:52.2869011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.73,f,1126.46,M,615.95,F*22
2024-08-25T05:19:56.4903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.93,f,1126.52,M,615.99,F*25
2024-08-25T05:20:00.6729462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.26,f,1126.62,M,616.04,F*2C
2024-08-25T05:20:04.8813948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.99,f,1126.84,M,616.16,F*23
2024-08-25T05:20:09.0841248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.08,f,1127.18,M,616.35,F*20
2024-08-25T05:20:13.2867235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.96,f,1126.83,M,616.16,F*2B
2024-08-25T05:20:17.4747674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.55,f,1127.62,M,616.59,F*2E
2024-08-25T05:20:21.6938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-08-25T05:20:25.8812520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.56,f,1128.23,M,616.93,F*21
2024-08-25T05:20:30.0781308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.85,f,1128.02,M,616.81,F*2E
2024-08-25T05:20:34.2867880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.13,F*24
2024-08-25T05:20:38.4900861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-08-25T05:20:42.6776016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-08-25T05:20:46.8813748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.35,f,1128.78,M,617.22,F*23
2024-08-25T05:20:51.0843836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28
2024-08-25T05:20:55.2870187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.31,f,1128.46,M,617.05,F*2E
2024-08-25T05:20:59.4753558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.50,f,1128.83,M,617.25,F*23
2024-08-25T05:21:03.6934692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.30,f,1128.46,M,617.05,F*2F
2024-08-25T05:21:07.8809126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-08-25T05:21:12.0839145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.87,f,1127.72,M,616.65,F*2F
2024-08-25T05:21:16.2874679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.67,f,1127.66,M,616.61,F*20
2024-08-25T05:21:20.4899602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.35,f,1126.95,M,616.22,F*23
2024-08-25T05:21:24.6769134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.40,f,1126.36,M,615.90,F*20
2024-08-25T05:21:28.8813140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.47,f,1125.77,M,615.58,F*23
2024-08-25T05:21:33.0845925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.26,f,1126.31,M,615.88,F*2E
2024-08-25T05:21:37.2869130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-08-25T05:21:41.4745326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-08-25T05:21:45.6774959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-08-25T05:21:49.8758446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.69,f,1124.62,M,614.95,F*21
2024-08-25T05:21:54.0838774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.36,f,1124.82,M,615.06,F*26
2024-08-25T05:21:58.2874203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.90,f,1124.07,M,614.65,F*25
2024-08-25T05:22:02.4839853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.51,M,614.34,F*29
2024-08-25T05:22:06.6784943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.15,f,1123.84,M,614.53,F*21
2024-08-25T05:22:10.8806267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.89,M,614.55,F*25
2024-08-25T05:22:15.0846458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.16,f,1123.24,M,614.19,F*24
2024-08-25T05:22:19.2869033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.43,f,1123.01,M,614.07,F*2D
2024-08-25T05:22:23.4795049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.57,f,1122.75,M,613.93,F*27
2024-08-25T05:22:27.6776258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.71,f,1123.10,M,614.12,F*28
2024-08-25T05:22:31.8815603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.69,f,1122.79,M,613.95,F*20
2024-08-25T05:22:36.0841311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.76,f,1122.81,M,613.96,F*2A
2024-08-25T05:22:40.2876716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.22,f,1122.04,M,613.54,F*2A
2024-08-25T05:22:44.4788835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-08-25T05:22:48.6783210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.09,f,1122.91,M,614.01,F*2D
2024-08-25T05:22:52.8808292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.11,f,1122.00,M,613.52,F*28
2024-08-25T05:22:57.0842498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.92,f,1121.64,M,613.32,F*23
2024-08-25T05:23:01.2869697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.17,f,1121.71,M,613.36,F*28
2024-08-25T05:23:05.4795906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.35,f,1122.38,M,613.72,F*24
2024-08-25T05:23:09.6784179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.32,f,1121.76,M,613.39,F*27
2024-08-25T05:23:13.8810111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.13,f,1121.09,M,613.02,F*23
2024-08-25T05:23:18.0842632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.59,f,1121.23,M,613.10,F*26
2024-08-25T05:23:22.2869329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.52,f,1121.82,M,613.42,F*26
2024-08-25T05:23:26.4799878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.37,M,613.17,F*2B
2024-08-25T05:23:30.6781915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-08-25T05:23:34.8846523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.99,f,1120.75,M,612.83,F*2D
2024-08-25T05:23:39.0839652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.66,f,1120.95,M,612.94,F*24
2024-08-25T05:23:43.2870452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.91,f,1121.03,M,612.98,F*2E
2024-08-25T05:23:47.4839441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.52,f,1120.60,M,612.75,F*27
2024-08-25T05:23:51.6781034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.42,f,1119.66,M,612.24,F*2B
2024-08-25T05:23:55.8813911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.10,f,1120.17,M,612.52,F*27
2024-08-25T05:24:00.0845316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.16,f,1120.19,M,612.53,F*2E
2024-08-25T05:24:04.2875218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.13,f,1119.88,M,612.36,F*2B
2024-08-25T05:24:08.4849793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.73,f,1119.14,M,611.95,F*27
2024-08-25T05:24:12.6777134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.47,f,1119.06,M,611.91,F*27
2024-08-25T05:24:16.8813814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.74,f,1119.76,M,612.29,F*22
2024-08-25T05:24:21.0842134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.29,f,1119.31,M,612.05,F*26
2024-08-25T05:24:25.2864203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.22,f,1118.99,M,611.87,F*24
2024-08-25T05:24:29.4807664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.16,f,1118.67,M,611.69,F*23
2024-08-25T05:24:33.6764406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.79,f,1119.16,M,611.96,F*2C
2024-08-25T05:24:37.8808966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-08-25T05:24:42.0846099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.95,f,1118.91,M,611.82,F*24
2024-08-25T05:24:46.2877042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.34,f,1119.02,M,611.89,F*2E
2024-08-25T05:24:50.4897183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.41,f,1118.44,M,611.57,F*25
2024-08-25T05:24:54.6778391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.00,f,1118.92,M,611.83,F*2B
2024-08-25T05:24:58.8812644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-08-25T05:25:03.0844977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.55,f,1118.48,M,611.59,F*22
2024-08-25T05:25:07.2775485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-08-25T05:25:11.4800340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.83,f,1118.56,M,611.64,F*28
2024-08-25T05:25:15.6782534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.87,f,1117.97,M,611.31,F*20
2024-08-25T05:25:19.8818362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.30,f,1117.79,M,611.22,F*2E
2024-08-25T05:25:24.0849295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.14,F*28
2024-08-25T05:25:28.2879646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.45,f,1116.93,M,610.74,F*28
2024-08-25T05:25:32.4844117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.84,f,1117.35,M,610.97,F*24
2024-08-25T05:25:36.6778116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.48,f,1117.24,M,610.91,F*22
2024-08-25T05:25:40.8810554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.86,f,1116.74,M,610.64,F*28
2024-08-25T05:25:45.0841722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.43,f,1116.31,M,610.41,F*26
2024-08-25T05:25:49.2817650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.16,f,1116.53,M,610.53,F*20
2024-08-25T05:25:53.4909947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.84,f,1116.43,M,610.47,F*2E
2024-08-25T05:25:57.6782664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-08-25T05:26:01.8811459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.56,f,1115.74,M,610.09,F*2E
2024-08-25T05:26:06.0843174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.53,f,1115.12,M,609.75,F*23
2024-08-25T05:26:10.2871695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.82,f,1115.51,M,609.97,F*25
2024-08-25T05:26:14.4909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.80,f,1115.81,M,610.13,F*24
2024-08-25T05:26:18.6784822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.15,f,1114.70,M,609.52,F*2E
2024-08-25T05:26:22.8818325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.50,M,609.41,F*27
2024-08-25T05:26:27.0846674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.42,f,1114.78,M,609.57,F*21
2024-08-25T05:26:31.2879630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.86,f,1114.31,M,609.31,F*26
2024-08-25T05:26:35.4904530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.85,f,1114.30,M,609.31,F*24
2024-08-25T05:26:39.6788863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.50,f,1113.89,M,609.08,F*22
2024-08-25T05:26:43.8811832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.76,f,1113.36,M,608.79,F*23
2024-08-25T05:26:48.0847142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.53,f,1113.60,M,608.92,F*23
2024-08-25T05:26:52.2877233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.34,f,1112.93,M,608.56,F*25
2024-08-25T05:26:56.4912934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.22,f,1112.59,M,608.37,F*22
2024-08-25T05:27:00.6822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.62,f,1112.10,M,608.10,F*27
2024-08-25T05:27:04.8884188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.85,f,1111.86,M,607.98,F*22
2024-08-25T05:27:09.0843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.09,f,1111.63,M,607.85,F*21
2024-08-25T05:27:13.2874335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.57,f,1111.17,M,607.59,F*2A
2024-08-25T05:27:17.4911906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.93,f,1110.67,M,607.32,F*2F
2024-08-25T05:27:21.6789203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.25,f,1110.77,M,607.37,F*21
2024-08-25T05:27:25.8814006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.88,f,1109.74,M,606.81,F*25
2024-08-25T05:27:30.0844504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.16,f,1109.83,M,606.86,F*2C
2024-08-25T05:27:34.2879164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.39,f,1109.59,M,606.73,F*2D
2024-08-25T05:27:38.4897941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.96,f,1108.85,M,606.33,F*2C
2024-08-25T05:27:42.6833777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.70,f,1108.16,M,605.95,F*23
2024-08-25T05:27:46.8817110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.71,f,1108.77,M,606.28,F*22
2024-08-25T05:27:51.0851374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.19,f,1108.01,M,605.86,F*28
2024-08-25T05:27:55.2879353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.23,f,1107.41,M,605.54,F*23
2024-08-25T05:27:59.4912733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.33,f,1107.13,M,605.39,F*2F
2024-08-25T05:28:03.6834595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.55,f,1107.50,M,605.59,F*2F
2024-08-25T05:28:07.8970035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-08-25T05:28:12.0852724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.51,f,1106.27,M,604.92,F*27
2024-08-25T05:28:16.2821373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-08-25T05:28:20.4913184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.15,f,1105.86,M,604.69,F*2A
2024-08-25T05:28:24.6785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.10,f,1105.24,M,604.35,F*20
2024-08-25T05:28:28.8815306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.64,f,1104.79,M,604.11,F*2E
2024-08-25T05:28:33.0846780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.30,f,1104.69,M,604.05,F*2B
2024-08-25T05:28:37.2878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.23,f,1104.06,M,603.70,F*23
2024-08-25T05:28:41.4910571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.05,f,1104.00,M,603.67,F*27
2024-08-25T05:28:45.6945218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.39,f,1103.49,M,603.40,F*25
2024-08-25T05:28:49.8815879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.02,f,1102.77,M,603.00,F*2E
2024-08-25T05:28:54.0839636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.87,f,1102.73,M,602.98,F*28
2024-08-25T05:28:58.2876810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.45,f,1101.99,M,602.57,F*20
2024-08-25T05:29:02.4906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.86,f,1101.81,M,602.48,F*29
2024-08-25T05:29:06.6944697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.50,f,1101.09,M,602.08,F*20
2024-08-25T05:29:10.8813995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.63,f,1100.83,M,601.94,F*26
2024-08-25T05:29:15.0840094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.13,f,1100.67,M,601.85,F*2B
2024-08-25T05:29:19.2877272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.30,f,1099.81,M,601.38,F*2D
2024-08-25T05:29:23.4915387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.30,f,1099.20,M,601.05,F*26
2024-08-25T05:29:27.6939339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.30,f,1099.20,M,601.05,F*26
2024-08-25T05:29:31.8819336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-08-25T05:29:36.0847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.59,f,1098.68,M,600.77,F*22
2024-08-25T05:29:40.2882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.79,f,1098.13,M,600.46,F*28
2024-08-25T05:29:44.4911143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.06,f,1097.91,M,600.34,F*20
2024-08-25T05:29:48.6942395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.15,f,1098.55,M,600.69,F*2B
2024-08-25T05:29:52.8817888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.44,f,1097.72,M,600.24,F*29
2024-08-25T05:29:57.0840140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.22,f,1097.04,M,599.87,F*20
2024-08-25T05:30:01.2881232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.54,f,1097.14,M,599.92,F*24
2024-08-25T05:30:05.4914694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.17,f,1097.33,M,600.03,F*2E
2024-08-25T05:30:09.6943106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.64,f,1096.87,M,599.77,F*26
2024-08-25T05:30:13.8816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.38,f,1096.48,M,599.56,F*20
2024-08-25T05:30:18.0840484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.66,f,1096.26,M,599.44,F*21
2024-08-25T05:30:22.2879128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.16,f,1096.11,M,599.36,F*27
2024-08-25T05:30:26.4910890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.26,f,1096.14,M,599.38,F*2F
2024-08-25T05:30:30.6948725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.81,f,1096.00,M,599.30,F*2C
2024-08-25T05:30:34.8823172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.28,f,1095.23,M,598.88,F*29
2024-08-25T05:30:39.1008073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.37,f,1095.56,M,599.06,F*25
2024-08-25T05:30:43.2880621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.19,f,1095.81,M,599.20,F*26
2024-08-25T05:30:47.4900916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.91,f,1095.12,M,598.82,F*22
2024-08-25T05:30:51.6940325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.86,f,1095.10,M,598.81,F*25
2024-08-25T05:30:55.8817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.64,f,1095.04,M,598.77,F*25
2024-08-25T05:31:00.0886912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.18,f,1095.20,M,598.86,F*27
2024-08-25T05:31:04.2896638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.80,f,1095.39,M,598.97,F*2E
2024-08-25T05:31:08.4945844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.79,f,1095.08,M,598.80,F*2D
2024-08-25T05:31:12.6940755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.24,f,1094.92,M,598.71,F*29
2024-08-25T05:31:16.8822056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.77,f,1095.08,M,598.79,F*25
2024-08-25T05:31:21.0852398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.83,f,1095.40,M,598.97,F*23
2024-08-25T05:31:25.2822256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.23,M,598.88,F*27
2024-08-25T05:31:29.4914438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.14,f,1095.19,M,598.86,F*21
2024-08-25T05:31:33.6947926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.06,f,1094.86,M,598.68,F*24
2024-08-25T05:31:37.8863345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.96,f,1095.14,M,598.83,F*22
2024-08-25T05:31:42.0849875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.86,f,1095.10,M,598.81,F*25
2024-08-25T05:31:46.2930804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.47,f,1094.99,M,598.75,F*23
2024-08-25T05:31:50.4916431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.98,f,1094.23,M,598.33,F*28
2024-08-25T05:31:54.6945602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.27,f,1094.31,M,598.38,F*2C
2024-08-25T05:31:58.8903610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.39,f,1094.66,M,598.56,F*28
2024-08-25T05:32:03.0846265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.07,f,1094.56,M,598.51,F*21
2024-08-25T05:32:07.2879415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.04,f,1093.94,M,598.17,F*20
2024-08-25T05:32:11.4913150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.51,f,1094.39,M,598.42,F*28
2024-08-25T05:32:15.6943200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-08-25T05:32:19.8974278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.90,f,1094.81,M,598.65,F*22
2024-08-25T05:32:24.0854790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.02,f,1094.54,M,598.50,F*27
2024-08-25T05:32:28.2879958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.78,f,1095.08,M,598.80,F*2C
2024-08-25T05:32:32.4917022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.40,f,1095.27,M,598.90,F*2A
2024-08-25T05:32:36.6949665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.99,f,1096.06,M,599.33,F*20
2024-08-25T05:32:40.8977477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.64,f,1095.95,M,599.27,F*2E
2024-08-25T05:32:45.0848240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.99,f,1096.67,M,599.66,F*25
2024-08-25T05:32:49.2882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.76,f,1097.21,M,599.96,F*26
2024-08-25T05:32:53.4917344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.79,f,1097.83,M,600.30,F*2C
2024-08-25T05:32:57.6872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.54,f,1098.36,M,600.59,F*2F
2024-08-25T05:33:01.8979385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.65,f,1098.70,M,600.77,F*24
2024-08-25T05:33:06.0852255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.74,f,1099.34,M,601.12,F*25
2024-08-25T05:33:10.2882899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.03,f,1100.34,M,601.67,F*21
2024-08-25T05:33:14.4913010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.84,f,1101.19,M,602.14,F*25
2024-08-25T05:33:18.6896242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.67,f,1101.45,M,602.28,F*2F
2024-08-25T05:33:22.8981391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.50,f,1102.31,M,602.75,F*26
2024-08-25T05:33:27.0855924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.44,f,1103.51,M,603.41,F*27
2024-08-25T05:33:31.2881422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.39,f,1103.80,M,603.56,F*26
2024-08-25T05:33:35.4862878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.26,f,1104.67,M,604.04,F*23
2024-08-25T05:33:39.6939834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.46,f,1105.35,M,604.41,F*20
2024-08-25T05:33:43.8976859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.46,f,1105.96,M,604.74,F*21
2024-08-25T05:33:48.0848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.12,f,1106.46,M,605.02,F*27
2024-08-25T05:33:52.2881280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.58,f,1107.21,M,605.43,F*2E
2024-08-25T05:33:56.4918122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-08-25T05:34:00.6946335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.49,f,1107.79,M,605.75,F*20
2024-08-25T05:34:04.8965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.98,f,1108.55,M,606.16,F*29
2024-08-25T05:34:09.0850756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.28,f,1108.64,M,606.21,F*25
2024-08-25T05:34:13.2885728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.14,f,1109.21,M,606.52,F*20
2024-08-25T05:34:17.4914962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.05,f,1109.18,M,606.51,F*29
2024-08-25T05:34:21.6946529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.13,f,1109.51,M,606.69,F*26
2024-08-25T05:34:25.8978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.58,f,1109.95,M,606.93,F*25
2024-08-25T05:34:30.0852572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.84,f,1110.03,M,606.97,F*27
2024-08-25T05:34:34.2881295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.21,f,1110.15,M,607.04,F*27
2024-08-25T05:34:38.4911831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.60,f,1110.26,M,607.10,F*27
2024-08-25T05:34:42.6950666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.11,f,1110.42,M,607.19,F*2B
2024-08-25T05:34:46.8981579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.73,f,1110.91,M,607.45,F*2F
2024-08-25T05:34:51.0909865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.67,f,1110.59,M,607.28,F*22
2024-08-25T05:34:55.2886184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.61,f,1110.88,M,607.43,F*22
2024-08-25T05:34:59.4914295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.67,f,1111.50,M,607.78,F*2A
2024-08-25T05:35:03.6943418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.03,f,1111.61,M,607.84,F*28
2024-08-25T05:35:07.8972174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.58,f,1111.78,M,607.93,F*28
2024-08-25T05:35:12.1008268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.29,f,1113.22,M,608.71,F*24
2024-08-25T05:35:16.2885772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.38,f,1113.55,M,608.90,F*2A
2024-08-25T05:35:20.4958285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-08-25T05:35:24.6945227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.05,f,1115.28,M,609.84,F*26
2024-08-25T05:35:28.8973568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.38,f,1115.68,M,610.06,F*24
2024-08-25T05:35:33.1009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.25,f,1116.56,M,610.54,F*22
2024-08-25T05:35:37.2889578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.64,f,1116.98,M,610.77,F*23
2024-08-25T05:35:41.4859317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.36,f,1116.90,M,610.73,F*28
2024-08-25T05:35:45.6948817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.90,f,1117.06,M,610.82,F*24
2024-08-25T05:35:49.8974823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-08-25T05:35:54.1013773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.98,f,1116.78,M,610.66,F*29
2024-08-25T05:35:58.2881025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.86,f,1116.75,M,610.64,F*29
2024-08-25T05:36:02.4908822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.97,f,1116.47,M,610.50,F*2E
2024-08-25T05:36:06.6943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.14,f,1116.53,M,610.52,F*23
2024-08-25T05:36:10.8974583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.31,f,1116.27,M,610.38,F*2A
2024-08-25T05:36:15.1014399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.21,M,609.80,F*26
2024-08-25T05:36:19.2881957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-08-25T05:36:23.4914124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.39,f,1112.94,M,608.57,F*2E
2024-08-25T05:36:27.6952574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.14,f,1112.26,M,608.19,F*2B
2024-08-25T05:36:31.8975886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.09,f,1111.63,M,607.85,F*21
2024-08-25T05:36:36.1015191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-08-25T05:36:40.2882428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.09,f,1110.41,M,607.18,F*20
2024-08-25T05:36:44.4909001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.19,f,1110.45,M,607.20,F*2E
2024-08-25T05:36:48.6946311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-08-25T05:36:52.8982811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.96,f,1109.46,M,606.66,F*2C
2024-08-25T05:36:57.0886432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.16,M,606.49,F*25
2024-08-25T05:37:01.2882251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.62,f,1109.05,M,606.44,F*21
2024-08-25T05:37:05.4905793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.26,f,1108.64,M,606.21,F*2B
2024-08-25T05:37:09.6881259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.95,f,1108.24,M,605.99,F*25
2024-08-25T05:37:13.8931231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.49,f,1107.79,M,605.75,F*20
2024-08-25T05:37:18.1010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.17,f,1108.00,M,605.86,F*27
2024-08-25T05:37:22.2890452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.83,f,1108.20,M,605.97,F*28
2024-08-25T05:37:26.4915385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.35,f,1107.75,M,605.72,F*20
2024-08-25T05:37:30.6938914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.69,f,1108.16,M,605.95,F*2B
2024-08-25T05:37:34.8933281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.41,f,1108.68,M,606.24,F*23
2024-08-25T05:37:39.1011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.49,f,1108.71,M,606.25,F*22
2024-08-25T05:37:43.2884836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.79,f,1108.49,M,606.13,F*2E
2024-08-25T05:37:47.4920692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.82,f,1108.50,M,606.14,F*25
2024-08-25T05:37:51.6949951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-08-25T05:37:55.8979615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.28,f,1108.64,M,606.21,F*25
2024-08-25T05:38:00.1007111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.72,f,1108.78,M,606.29,F*2F
2024-08-25T05:38:04.2885055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.90,f,1108.22,M,605.98,F*27
2024-08-25T05:38:08.5073526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.99,f,1106.42,M,605.00,F*2A
2024-08-25T05:38:12.6945170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.51,f,1105.06,M,604.25,F*27
2024-08-25T05:38:16.8975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.16,f,1103.43,M,603.36,F*23
2024-08-25T05:38:21.0966939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.64,f,1101.74,M,602.44,F*23
2024-08-25T05:38:25.2889972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.63,f,1100.82,M,601.94,F*27
2024-08-25T05:38:29.4923069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.62,f,1100.21,M,601.60,F*2D
2024-08-25T05:38:33.6944990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.12,f,1099.45,M,601.19,F*29
2024-08-25T05:38:37.8983205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.38,f,1098.62,M,600.73,F*2B
2024-08-25T05:38:42.0993958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.86,f,1098.46,M,600.64,F*29
2024-08-25T05:38:46.2886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-08-25T05:38:50.5022027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.24,f,1097.96,M,600.37,F*24
2024-08-25T05:38:54.6947523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-08-25T05:38:58.8977081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.91,f,1098.47,M,600.65,F*2F
2024-08-25T05:39:03.1009570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.35,f,1098.60,M,600.72,F*25
2024-08-25T05:39:07.2985057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.31,f,1098.90,M,600.88,F*2A
2024-08-25T05:39:11.4913986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.93,f,1099.39,M,601.15,F*26
2024-08-25T05:39:15.6950018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.85,f,1099.98,M,601.48,F*2C
2024-08-25T05:39:19.8923811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.12,f,1100.37,M,601.69,F*2C
2024-08-25T05:39:24.1014658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.12,f,1100.97,M,602.02,F*2A
2024-08-25T05:39:28.3044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.71,f,1101.15,M,602.12,F*25
2024-08-25T05:39:33.6165417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.99,f,1101.85,M,602.50,F*2A
2024-08-25T05:39:37.8981638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.66,f,1102.36,M,602.78,F*29
2024-08-25T05:39:42.0912503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.71,F*25
2024-08-25T05:39:46.3040834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.80,f,1102.71,M,602.97,F*22
2024-08-25T05:39:50.5077410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.15,f,1102.51,M,602.86,F*2C
2024-08-25T05:39:54.6973455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.94,f,1102.44,M,602.82,F*24
2024-08-25T05:39:58.8978220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-08-25T05:40:03.1015749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.68,f,1100.84,M,601.95,F*2B
2024-08-25T05:40:07.2892666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.61,f,1099.90,M,601.43,F*25
2024-08-25T05:40:11.4923165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-08-25T05:40:15.6946600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.54,f,1092.87,M,597.59,F*2F
2024-08-25T05:40:19.8982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.22,f,1090.64,M,596.37,F*2A
2024-08-25T05:40:24.1009781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.96,f,1089.04,M,595.49,F*2B
2024-08-25T05:40:28.3046932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.01,f,1087.22,M,594.50,F*22
2024-08-25T05:40:32.4977907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.63,f,1085.89,M,593.77,F*22
2024-08-25T05:40:36.6948013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-08-25T05:40:40.8935829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.46,f,1083.70,M,592.58,F*2D
2024-08-25T05:40:45.1017827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.02,f,1083.26,M,592.34,F*25
2024-08-25T05:40:49.3047439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.78,f,1082.89,M,592.13,F*2F
2024-08-25T05:40:53.5078110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.82,f,1082.29,M,591.80,F*2B
2024-08-25T05:40:57.6954121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.47,f,1082.18,M,591.74,F*2B
2024-08-25T05:41:01.8977624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.28,f,1082.43,M,591.88,F*2E
2024-08-25T05:41:06.1012507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.41,f,1082.78,M,592.07,F*2E
2024-08-25T05:41:10.3049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.76,f,1082.88,M,592.13,F*20
2024-08-25T05:41:14.5083356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.31,f,1082.75,M,592.05,F*26
2024-08-25T05:41:18.6954976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.64,f,1083.45,M,592.44,F*27
2024-08-25T05:41:22.8938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-08-25T05:41:27.1011118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.27,f,1084.26,M,592.88,F*21
2024-08-25T05:41:31.3045604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.45,f,1084.61,M,593.07,F*2F
2024-08-25T05:41:35.4919447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.99,f,1085.08,M,593.33,F*26
2024-08-25T05:41:39.6948126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.05,M,593.86,F*2A
2024-08-25T05:41:43.8988153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.97,f,1085.69,M,593.66,F*24
2024-08-25T05:41:48.1019234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.00,f,1086.00,M,593.83,F*2F
2024-08-25T05:41:52.3042119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.32,f,1086.40,M,594.05,F*24
2024-08-25T05:41:56.5076677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.92,f,1086.59,M,594.15,F*27
2024-08-25T05:42:00.6951672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.63,f,1086.50,M,594.11,F*24
2024-08-25T05:42:04.8978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-08-25T05:42:09.1011763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.67,f,1086.21,M,593.95,F*2A
2024-08-25T05:42:13.2943223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-08-25T05:42:17.5084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.89,f,1086.58,M,594.15,F*2C
2024-08-25T05:42:21.6956169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.98,f,1086.30,M,594.00,F*21
2024-08-25T05:42:25.8997126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.31,f,1086.10,M,593.88,F*27
2024-08-25T05:42:30.1015160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.74,f,1085.92,M,593.79,F*20
2024-08-25T05:42:34.3043243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.75,f,1085.62,M,593.62,F*27
2024-08-25T05:42:38.5079247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.09,f,1085.42,M,593.52,F*2D
2024-08-25T05:42:42.6957051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.57,f,1084.65,M,593.09,F*26
2024-08-25T05:42:46.8987246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.87,f,1084.74,M,593.15,F*26
2024-08-25T05:42:51.1012116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-08-25T05:42:55.2941676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.70,f,1084.08,M,592.78,F*21
2024-08-25T05:42:59.4928357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-08-25T05:43:03.6971065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.02,f,1082.66,M,592.00,F*21
2024-08-25T05:43:07.8975333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.11,f,1082.07,M,591.68,F*2B
2024-08-25T05:43:12.1019253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.02,f,1081.44,M,591.34,F*2D
2024-08-25T05:43:16.3049432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.73,f,1080.43,M,590.79,F*29
2024-08-25T05:43:20.5074138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.42,f,1079.42,M,590.24,F*21
2024-08-25T05:43:24.6949512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.60,f,1078.26,M,589.60,F*2B
2024-08-25T05:43:28.8982780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.01,f,1077.17,M,589.00,F*24
2024-08-25T05:43:33.1020741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.69,F*26
2024-08-25T05:43:37.2929366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.84,f,1074.98,M,587.81,F*29
2024-08-25T05:43:41.5079107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.12,f,1074.15,M,587.35,F*2E
2024-08-25T05:43:45.6953419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.99,f,1074.11,M,587.33,F*28
2024-08-25T05:43:49.8957895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.00,f,1073.81,M,587.17,F*20
2024-08-25T05:43:54.1020506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.82,f,1072.84,M,586.64,F*22
2024-08-25T05:43:58.3045293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.22,f,1072.96,M,586.70,F*24
2024-08-25T05:44:02.5078334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.51,f,1072.75,M,586.59,F*2C
2024-08-25T05:44:06.6954312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.40,f,1073.02,M,586.73,F*2F
2024-08-25T05:44:10.8981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.56,f,1073.68,M,587.09,F*2A
2024-08-25T05:44:15.1018944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.68,f,1073.71,M,587.11,F*26
2024-08-25T05:44:19.3049867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.45,f,1074.86,M,587.74,F*21
2024-08-25T05:44:23.5078424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.43,f,1074.85,M,587.74,F*24
2024-08-25T05:44:27.6994180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.21,f,1071.13,M,585.70,F*2D
2024-08-25T05:44:31.8990547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.11,f,1068.97,M,584.52,F*29
2024-08-25T05:44:36.1017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.18,f,1067.16,M,583.53,F*26
2024-08-25T05:44:40.3050024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.17,f,1065.63,M,582.69,F*2E
2024-08-25T05:44:44.5078798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-08-25T05:44:48.6959886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.93,f,1061.90,M,580.66,F*23
2024-08-25T05:44:52.8989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-08-25T05:44:57.1020781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.00,f,1058.87,M,579.00,F*2B
2024-08-25T05:45:01.3045261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.13,f,1052.51,M,575.52,F*26
2024-08-25T05:45:05.5075904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.14,f,1050.99,M,574.69,F*24
2024-08-25T05:45:10.1015402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.14,f,1050.99,M,574.69,F*24
2024-08-25T05:45:14.3051329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-08-25T05:45:18.5080226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.68,f,1037.14,M,567.11,F*28
2024-08-25T05:45:22.6950020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.24,f,1033.34,M,565.04,F*2C
2024-08-25T05:45:26.8984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-08-25T05:45:31.1001959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.84,f,1027.13,M,561.64,F*22
2024-08-25T05:45:35.3046368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.76,f,1021.31,M,558.46,F*29
2024-08-25T05:45:39.5081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.01,f,1017.12,M,556.17,F*26
2024-08-25T05:45:43.6958142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.49,f,1014.22,M,554.58,F*22
2024-08-25T05:45:47.8988441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.45,f,1010.55,M,552.58,F*2D
2024-08-25T05:45:52.1016990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.97,f,1006.74,M,550.49,F*22
2024-08-25T05:45:56.3044303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.11,f,1003.74,M,548.85,F*29
2024-08-25T05:46:00.5082485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.21,f,1001.33,M,547.53,F*28
2024-08-25T05:46:04.7109592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-25T05:46:08.8985103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.49,f,996.23,M,544.75,F*15
2024-08-25T05:46:13.1020270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.22,f,993.72,M,543.37,F*10
2024-08-25T05:46:17.3044752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.49,f,991.97,M,542.42,F*10
2024-08-25T05:46:21.5085598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.21,f,990.36,M,541.54,F*1C
2024-08-25T05:46:25.6959145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.41,f,988.29,M,540.40,F*12
2024-08-25T05:46:29.8984569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.45,F*1A
2024-08-25T05:46:34.1007510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.82,f,985.36,M,538.80,F*1A
2024-08-25T05:46:38.3051734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.12,f,984.24,M,538.19,F*1B
2024-08-25T05:46:42.5089951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.52,f,982.53,M,537.25,F*13
2024-08-25T05:46:46.6952890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.89,f,981.73,M,536.82,F*1B
2024-08-25T05:46:50.8988844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.49,f,980.69,M,536.25,F*14
2024-08-25T05:46:55.1023252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.88,f,979.59,M,535.65,F*1F
2024-08-25T05:46:59.3054850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.67,f,978.92,M,535.28,F*13
2024-08-25T05:47:03.5086365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.37,f,978.22,M,534.90,F*16
2024-08-25T05:47:07.6953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.62,M,534.57,F*18
2024-08-25T05:47:11.8987948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.49,f,976.73,M,534.08,F*19
2024-08-25T05:47:16.1011673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.37,f,975.78,M,533.56,F*11
2024-08-25T05:47:20.3052207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.25,f,975.74,M,533.54,F*1C
2024-08-25T05:47:24.5075624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.48,f,974.59,M,532.91,F*1D
2024-08-25T05:47:28.7050751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.53,f,974.00,M,532.59,F*1D
2024-08-25T05:47:32.8986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.21,f,972.99,M,532.03,F*16
2024-08-25T05:47:37.1015132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.00,f,972.62,M,531.83,F*19
2024-08-25T05:47:41.3028117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.56,f,972.18,M,531.59,F*19
2024-08-25T05:47:45.5085570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.56,f,970.65,M,530.76,F*10
2024-08-25T05:47:49.7115559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.78,M,530.28,F*17
2024-08-25T05:47:53.8988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.93,f,969.24,M,529.99,F*1F
2024-08-25T05:47:58.1018055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.74,f,967.97,M,529.29,F*17
2024-08-25T05:48:02.3046243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.90,f,966.80,M,528.65,F*17
2024-08-25T05:48:06.5083704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.59,f,965.48,M,527.93,F*14
2024-08-25T05:48:10.7114752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.88,f,964.66,M,527.48,F*10
2024-08-25T05:48:14.8989745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.40,f,963.59,M,526.90,F*1E
2024-08-25T05:48:19.1017397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.80,f,961.89,M,525.97,F*1E
2024-08-25T05:48:23.3053615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.74,f,960.65,M,525.29,F*17
2024-08-25T05:48:27.5080542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.00,f,959.82,M,524.83,F*1F
2024-08-25T05:48:31.7117035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.38,f,959.02,M,524.40,F*1C
2024-08-25T05:48:35.8987260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.20,f,957.74,M,523.70,F*1A
2024-08-25T05:48:40.1177949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.71,f,956.68,M,523.12,F*1B
2024-08-25T05:48:44.3052056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.11,f,956.19,M,522.85,F*1B
2024-08-25T05:48:48.5079926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.23,f,955.62,M,522.54,F*1B
2024-08-25T05:48:52.7113883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.58,f,954.81,M,522.10,F*1C
2024-08-25T05:48:56.9149471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.70,f,954.85,M,522.12,F*10
2024-08-25T05:49:01.1058089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.58,f,953.59,M,521.43,F*10
2024-08-25T05:49:05.3096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.15,f,952.85,M,521.03,F*13
2024-08-25T05:49:09.5082916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.73,f,952.11,M,520.62,F*1D
2024-08-25T05:49:13.7119027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.53,f,951.14,M,520.09,F*17
2024-08-25T05:49:17.8990825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.79,f,950.61,M,519.80,F*1C
2024-08-25T05:49:22.1044501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.60,f,949.64,M,519.27,F*19
2024-08-25T05:49:26.3054028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.75,f,949.68,M,519.29,F*1F
2024-08-25T05:49:30.5081354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-08-25T05:49:34.7119821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.53,F*14
2024-08-25T05:49:38.8990353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.26,f,948.31,M,518.54,F*1B
2024-08-25T05:49:43.1005504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-08-25T05:49:47.3050573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.56,f,947.79,M,518.26,F*13
2024-08-25T05:49:51.5088240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-08-25T05:49:55.7116514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.92,f,947.60,M,518.15,F*12
2024-08-25T05:49:59.8991526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.43,f,947.75,M,518.24,F*19
2024-08-25T05:50:04.1182926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.72,f,946.93,M,517.79,F*1A
2024-08-25T05:50:08.3054994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.94,f,946.69,M,517.66,F*1A
2024-08-25T05:50:12.5028125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.16,f,946.76,M,517.69,F*12
2024-08-25T05:50:16.7114623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.47,f,946.55,M,517.58,F*16
2024-08-25T05:50:20.9071004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-08-25T05:50:25.1018510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.57,f,945.66,M,517.09,F*17
2024-08-25T05:50:29.3051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.34,f,945.29,M,516.89,F*13
2024-08-25T05:50:33.5076721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.71,f,944.79,M,516.62,F*13
2024-08-25T05:50:37.7113107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-08-25T05:50:41.8992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.52,f,939.86,M,513.92,F*19
2024-08-25T05:50:46.1025751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.53,f,934.68,M,511.09,F*1E
2024-08-25T05:50:50.3049688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.20,f,934.58,M,511.03,F*13
2024-08-25T05:50:54.5247620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-08-25T05:50:58.7133856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-08-25T05:51:02.8988507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-08-25T05:51:07.1021687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.56,f,920.06,M,503.09,F*1C
2024-08-25T05:51:11.3050685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-08-25T05:51:15.5085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-08-25T05:51:19.7120230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-08-25T05:51:23.8993604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-08-25T05:51:29.0707219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-08-25T05:51:33.3048795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.01,f,914.71,M,500.17,F*1D
2024-08-25T05:51:37.5090035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.53,f,914.26,M,499.92,F*1D
2024-08-25T05:51:41.7121718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-08-25T05:51:45.9144208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-08-25T05:51:50.1026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.99,f,917.75,M,501.83,F*17
2024-08-25T05:51:54.3057960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-08-25T05:51:58.5089692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.17,f,915.67,M,500.70,F*18
2024-08-25T05:52:02.7119187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-25T05:52:06.9148783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-25T05:52:11.1021985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-08-25T05:52:15.3054359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-08-25T05:52:19.5021570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-08-25T05:52:23.7119533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-08-25T05:52:27.9149699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-25T05:52:32.1023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-08-25T05:52:36.3057358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-08-25T05:52:40.5088923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-08-25T05:52:44.7120122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-08-25T05:52:48.9153608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-08-25T05:52:53.1029617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-08-25T05:52:57.3210341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-08-25T05:53:01.5087816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.81,f,918.31,M,502.14,F*1E
2024-08-25T05:53:05.7058946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-08-25T05:53:09.9154588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.09,f,917.17,M,501.51,F*1D
2024-08-25T05:53:14.1024214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.59,f,918.85,M,502.43,F*10
2024-08-25T05:53:18.3052183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.36,f,916.34,M,501.06,F*1C
2024-08-25T05:53:22.5087061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.47,f,922.77,M,504.58,F*17
2024-08-25T05:53:26.7063665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-08-25T05:53:30.9152043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-08-25T05:53:35.1029305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.09,f,913.21,M,499.35,F*10
2024-08-25T05:53:39.3057315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.69,f,909.13,M,497.12,F*12
2024-08-25T05:53:43.5093880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.66,f,907.29,M,496.11,F*13
2024-08-25T05:53:47.7120640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-08-25T05:53:51.9147523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.11,f,900.72,M,492.52,F*18
2024-08-25T05:53:56.1027923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.78,F*1D
2024-08-25T05:54:00.3053920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.16,f,894.64,M,489.19,F*17
2024-08-25T05:54:04.5084519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-08-25T05:54:08.7116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.72,M,485.41,F*10
2024-08-25T05:54:12.9093237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-08-25T05:54:17.1019682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.50,f,880.72,M,481.58,F*1C
2024-08-25T05:54:21.3066913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.24,f,878.20,M,480.21,F*18
2024-08-25T05:54:25.5088074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.03,f,875.09,M,478.50,F*15
2024-08-25T05:54:29.7122915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.34,f,871.83,M,476.72,F*19
2024-08-25T05:54:33.9149886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.42,f,869.11,M,475.24,F*18
2024-08-25T05:54:38.1029407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-08-25T05:54:42.3058748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.95,f,864.40,M,472.66,F*18
2024-08-25T05:54:46.5244491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-08-25T05:54:50.7118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.45,f,859.37,M,469.91,F*17
2024-08-25T05:54:54.9154665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-25T05:54:59.1030572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-25T05:55:03.3212370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.41,f,853.87,M,466.90,F*15
2024-08-25T05:55:07.5110246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-08-25T05:55:11.7124186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.57,f,851.17,M,465.43,F*11
2024-08-25T05:55:15.9149320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-08-25T05:55:20.1184200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.83,f,848.51,M,463.97,F*1D
2024-08-25T05:55:24.3051764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.58,f,847.52,M,463.43,F*1D
2024-08-25T05:55:28.5185413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.17,f,846.79,M,463.03,F*1D
2024-08-25T05:55:32.7122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.54,f,845.68,M,462.42,F*11
2024-08-25T05:55:36.9159093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.17,f,844.65,M,461.86,F*14
2024-08-25T05:55:41.1118728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.45,f,843.82,M,461.41,F*1E
2024-08-25T05:55:45.3047814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.05,f,843.09,M,461.01,F*13
2024-08-25T05:55:49.5090002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.42,f,842.60,M,460.74,F*1F
2024-08-25T05:55:53.7061849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.22,f,841.31,M,460.04,F*1D
2024-08-25T05:55:57.9151165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.89,f,840.91,M,459.81,F*1B
2024-08-25T05:56:02.1180822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.51,f,840.18,M,459.42,F*1E
2024-08-25T05:56:06.3219489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.17,f,839.77,M,459.19,F*16
2024-08-25T05:56:10.5089730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.27,f,838.89,M,458.71,F*1D
2024-08-25T05:56:14.7122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.89,f,838.17,M,458.32,F*13
2024-08-25T05:56:18.9149364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.10,f,837.32,M,457.85,F*16
2024-08-25T05:56:23.1186335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.98,f,836.97,M,457.66,F*17
2024-08-25T05:56:27.3055446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.74,f,836.29,M,457.29,F*1D
2024-08-25T05:56:31.5093131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.53,f,835.01,M,456.59,F*1A
2024-08-25T05:56:35.7122115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.56,f,834.41,M,456.26,F*1C
2024-08-25T05:56:39.9120504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.97,f,833.92,M,456.00,F*1E
2024-08-25T05:56:44.1184135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.23,f,833.39,M,455.71,F*14
2024-08-25T05:56:48.3052577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.43,f,831.93,M,454.91,F*13
2024-08-25T05:56:52.5089699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.34,f,830.99,M,454.39,F*15
2024-08-25T05:56:56.7117317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.78,f,830.21,M,453.96,F*19
2024-08-25T05:57:00.9155112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.05,f,829.07,M,453.34,F*14
2024-08-25T05:57:05.1186063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-08-25T05:57:09.3214495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.59,f,825.27,M,451.26,F*17
2024-08-25T05:57:13.5093745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.93,f,823.24,M,450.16,F*11
2024-08-25T05:57:17.7114444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.11,f,821.77,M,449.35,F*18
2024-08-25T05:57:21.9148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.22,f,819.68,M,448.20,F*16
2024-08-25T05:57:26.1131887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.91,f,817.44,M,446.98,F*1B
2024-08-25T05:57:30.3059984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.29,f,815.12,M,445.72,F*14
2024-08-25T05:57:34.5092176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.69,f,814.03,M,445.11,F*10
2024-08-25T05:57:38.7109314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.13,f,812.64,M,444.35,F*1A
2024-08-25T05:57:42.9151357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.93,f,810.75,M,443.32,F*1C
2024-08-25T05:57:47.1186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.02,f,809.25,M,442.50,F*10
2024-08-25T05:57:51.3093283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.13,f,808.67,M,442.19,F*1C
2024-08-25T05:57:55.5090121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.08,f,807.75,M,441.68,F*1C
2024-08-25T05:57:59.7113854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.54,f,806.66,M,441.09,F*16
2024-08-25T05:58:03.9157267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-08-25T05:58:08.1187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.00,f,804.98,M,440.17,F*1D
2024-08-25T05:58:12.3057373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.72,f,804.89,M,440.12,F*1C
2024-08-25T05:58:16.5197868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-08-25T05:58:20.7120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-08-25T05:58:24.9155548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-08-25T05:58:29.1136821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.62,f,803.34,M,439.27,F*16
2024-08-25T05:58:33.3063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-08-25T05:58:37.5090515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.38,f,802.66,M,438.90,F*14
2024-08-25T05:58:41.7118377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.29,f,802.32,M,438.72,F*18
2024-08-25T05:58:45.9153083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-08-25T05:58:50.1188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.74,f,802.15,M,438.62,F*17
2024-08-25T05:58:54.3064208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.19,f,801.99,M,438.53,F*19
2024-08-25T05:58:58.5246570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.30,f,801.71,M,438.38,F*18
2024-08-25T05:59:02.7118981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.86,M,438.46,F*1B
2024-08-25T05:59:06.9158425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-08-25T05:59:11.1133628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-08-25T05:59:15.3220501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-08-25T05:59:19.5090845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.48,f,801.16,M,438.08,F*1C
2024-08-25T05:59:23.7123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.69,f,800.92,M,437.95,F*16
2024-08-25T05:59:27.9157152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.97,f,799.79,M,437.33,F*15
2024-08-25T05:59:32.1142097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.21,f,799.56,M,437.20,F*17
2024-08-25T05:59:36.3217695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-25T05:59:40.5246070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.63,M,436.69,F*1B
2024-08-25T05:59:44.7119666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-08-25T05:59:48.9162097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.89,f,797.32,M,435.98,F*1D
2024-08-25T05:59:53.1184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-08-25T05:59:57.3217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-08-25T06:00:01.5095086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-08-25T06:00:05.7120380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.67,f,794.82,M,434.61,F*11
2024-08-25T06:00:09.9154984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-08-25T06:00:14.1192481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-08-25T06:00:18.3219103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.87,f,793.96,M,434.14,F*1C
2024-08-25T06:00:22.5149532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.10,f,794.04,M,434.18,F*13
2024-08-25T06:00:26.7130334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-08-25T06:00:30.9159138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-08-25T06:00:35.1186010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.06,f,794.63,M,434.51,F*1A
2024-08-25T06:00:39.3216921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.49,M,434.43,F*1B
2024-08-25T06:00:43.5091626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.99,f,794.61,M,434.50,F*1E
2024-08-25T06:00:47.7127443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.36,f,795.64,M,435.06,F*1A
2024-08-25T06:00:51.9161094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.04,f,796.15,M,435.34,F*1D
2024-08-25T06:00:56.1185600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.54,f,796.30,M,435.42,F*1E
2024-08-25T06:01:00.3217127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-08-25T06:01:04.5142634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.52,f,797.52,M,436.09,F*15
2024-08-25T06:01:08.7124607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.19,f,798.63,M,436.70,F*1C
2024-08-25T06:01:12.9175144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-25T06:01:17.1184029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-08-25T06:01:21.3219975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-08-25T06:01:25.5097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-08-25T06:01:29.7126407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-08-25T06:01:33.9151839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-08-25T06:01:38.1183701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-08-25T06:01:42.3223106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-08-25T06:01:46.5147716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-08-25T06:01:50.7122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.83,f,796.39,M,435.47,F*18
2024-08-25T06:01:54.9156346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.57,f,796.62,M,435.60,F*1B
2024-08-25T06:01:59.1189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.57,f,796.62,M,435.60,F*1B
2024-08-25T06:02:03.3218330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-08-25T06:02:07.5091172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-08-25T06:02:11.7122757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-25T06:02:15.9154557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-08-25T06:02:20.1186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.37,f,805.09,M,440.23,F*17
2024-08-25T06:02:24.3220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.59,f,809.43,M,442.60,F*1D
2024-08-25T06:02:28.5255952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.40,f,801.44,M,438.23,F*1B
2024-08-25T06:02:32.7126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-08-25T06:02:36.9153496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.28,f,804.45,M,439.88,F*10
2024-08-25T06:02:41.1187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.68,f,804.27,M,439.78,F*1E
2024-08-25T06:02:45.3219546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-08-25T06:02:49.5141394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-08-25T06:02:53.7129324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.66,f,799.39,M,437.11,F*1E
2024-08-25T06:02:57.9157926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.21,f,794.98,M,434.70,F*17
2024-08-25T06:03:02.1188970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.38,f,791.07,M,432.56,F*19
2024-08-25T06:03:06.3119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-08-25T06:03:10.5148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.23,f,785.54,M,429.54,F*14
2024-08-25T06:03:14.7132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.03,f,783.35,M,428.34,F*17
2024-08-25T06:03:18.9154045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.15,f,780.64,M,426.86,F*10
2024-08-25T06:03:23.1186296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.87,f,777.51,M,425.15,F*1E
2024-08-25T06:03:27.3219955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.30,f,774.89,M,423.72,F*10
2024-08-25T06:03:31.5248693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-08-25T06:03:35.7127437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.35,f,769.42,M,420.73,F*1C
2024-08-25T06:03:39.9162810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.37,f,766.38,M,419.06,F*17
2024-08-25T06:03:44.1189154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.59,f,763.70,M,417.60,F*18
2024-08-25T06:03:48.3220985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.67,f,761.90,M,416.61,F*1D
2024-08-25T06:03:52.5250535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.87,M,415.50,F*1A
2024-08-25T06:03:56.7124332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.86,f,757.38,M,414.14,F*19
2024-08-25T06:04:00.9160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.56,f,755.77,M,413.26,F*19
2024-08-25T06:04:05.1191068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-08-25T06:04:09.3112968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.10,f,752.58,M,411.52,F*11
2024-08-25T06:04:13.5250473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.25,f,750.19,M,410.21,F*1D
2024-08-25T06:04:17.7128783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.84,f,745.80,M,407.81,F*1B
2024-08-25T06:04:21.9158349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.17,f,745.90,M,407.86,F*16
2024-08-25T06:04:26.1189672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.25,f,741.04,M,405.21,F*10
2024-08-25T06:04:30.3223130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.51,f,738.68,M,403.92,F*1A
2024-08-25T06:04:34.5256686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.39,f,736.52,M,402.73,F*1B
2024-08-25T06:04:38.7124753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-08-25T06:04:42.9160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.82,f,731.46,M,399.97,F*16
2024-08-25T06:04:47.1176977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.25,f,728.85,M,398.54,F*1A
2024-08-25T06:04:51.3223651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.40,f,726.15,M,397.07,F*15
2024-08-25T06:04:55.5249013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.85,f,724.16,M,395.97,F*1E
2024-08-25T06:04:59.7126591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-08-25T06:05:03.9162288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.71,f,720.46,M,393.95,F*17
2024-08-25T06:05:08.1188777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-08-25T06:05:12.3217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-08-25T06:05:16.5226312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.12,f,715.10,M,391.02,F*1C
2024-08-25T06:05:20.7125453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.01,f,713.54,M,390.17,F*1A
2024-08-25T06:05:24.9155393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.18,f,711.76,M,389.20,F*1F
2024-08-25T06:05:29.1191950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.89,f,709.85,M,388.15,F*19
2024-08-25T06:05:33.3225670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.54,f,708.52,M,387.42,F*13
2024-08-25T06:05:37.5149873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.05,M,386.62,F*16
2024-08-25T06:05:41.7125733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.93,f,705.29,M,385.65,F*1A
2024-08-25T06:05:45.9162244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.71,f,703.69,M,384.78,F*13
2024-08-25T06:05:50.1194216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.23,f,702.63,M,384.20,F*1F
2024-08-25T06:05:54.3220335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.16,f,700.78,M,383.19,F*18
2024-08-25T06:05:58.5197666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.74,f,699.13,M,382.29,F*18
2024-08-25T06:06:02.7129934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.52,f,698.15,M,381.75,F*12
2024-08-25T06:06:06.9156614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.96,f,696.46,M,380.83,F*1F
2024-08-25T06:06:11.1177360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.35,f,694.75,M,379.89,F*1A
2024-08-25T06:06:15.3221327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-25T06:06:19.5203505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.29,f,692.29,M,378.55,F*10
2024-08-25T06:06:23.7131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.69,f,690.58,M,377.62,F*1E
2024-08-25T06:06:27.9163497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.91,F*10
2024-08-25T06:06:32.1193044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.88,f,687.59,M,375.98,F*12
2024-08-25T06:06:36.3225415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.38,f,686.83,M,375.56,F*1B
2024-08-25T06:06:40.5203034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.61,f,685.68,M,374.94,F*15
2024-08-25T06:06:44.7130599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.54,f,684.14,M,374.09,F*10
2024-08-25T06:06:48.9185852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.33,f,682.85,M,373.39,F*1F
2024-08-25T06:06:53.1193526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.65,f,681.73,M,372.78,F*13
2024-08-25T06:06:57.3220783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.78,f,680.85,M,372.30,F*1E
2024-08-25T06:07:01.5221912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.78,f,679.33,M,371.46,F*1D
2024-08-25T06:07:05.7326104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.06,f,677.89,M,370.68,F*1A
2024-08-25T06:07:09.9161271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.58,f,676.83,M,370.10,F*11
2024-08-25T06:07:14.1193878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.32,f,676.14,M,369.72,F*14
2024-08-25T06:07:18.3226133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.69,f,674.73,M,368.95,F*1A
2024-08-25T06:07:22.5252218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.56,f,673.17,M,368.09,F*1C
2024-08-25T06:07:26.7134128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.29,f,672.48,M,367.72,F*12
2024-08-25T06:07:30.9164130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.82,f,671.42,M,367.14,F*1E
2024-08-25T06:07:35.1226234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-08-25T06:07:39.3225841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-08-25T06:07:43.5257087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.42,f,667.64,M,365.07,F*19
2024-08-25T06:07:47.7132985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.31,f,666.69,M,364.55,F*11
2024-08-25T06:07:51.9155844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.93,f,665.66,M,363.99,F*16
2024-08-25T06:07:56.1192027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.30,f,664.25,M,363.22,F*1C
2024-08-25T06:08:00.3227090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.98,f,662.93,M,362.50,F*1C
2024-08-25T06:08:04.5254443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.92,f,661.70,M,361.82,F*10
2024-08-25T06:08:08.7129052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-08-25T06:08:12.9322538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.32,f,659.68,M,360.72,F*13
2024-08-25T06:08:17.1197818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.70,f,658.58,M,360.12,F*15
2024-08-25T06:08:21.3226179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-08-25T06:08:25.5254765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.61,f,656.72,M,359.10,F*1C
2024-08-25T06:08:29.7289980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-08-25T06:08:33.9317543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.16,f,654.76,M,358.03,F*14
2024-08-25T06:08:38.1187245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.12,f,653.53,M,357.35,F*16
2024-08-25T06:08:42.3215086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.14,f,652.62,M,356.86,F*1F
2024-08-25T06:08:46.5248577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.01,f,651.97,M,356.50,F*16
2024-08-25T06:08:50.7224927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.39,f,650.56,M,355.73,F*1E
2024-08-25T06:08:54.9159415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.00,f,648.62,M,354.67,F*13
2024-08-25T06:08:59.1188098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.51,f,647.55,M,354.08,F*19
2024-08-25T06:09:03.3154234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.88,f,646.75,M,353.65,F*17
2024-08-25T06:09:07.5244207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.17,f,645.62,M,353.03,F*1E
2024-08-25T06:09:11.7273986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.03,f,643.75,M,352.00,F*13
2024-08-25T06:09:15.9145023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.04,f,642.53,M,351.34,F*1E
2024-08-25T06:09:20.1182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-08-25T06:09:24.3161463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.24,f,641.07,M,350.54,F*12
2024-08-25T06:09:28.5243133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.86,f,639.12,M,349.48,F*19
2024-08-25T06:09:32.7145721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.45,f,637.78,M,348.74,F*1E
2024-08-25T06:09:36.9144012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.05,f,637.66,M,348.68,F*18
2024-08-25T06:09:41.1173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.25,f,636.19,M,347.88,F*16
2024-08-25T06:09:45.3206835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.01,f,634.90,M,347.17,F*11
2024-08-25T06:09:49.5207338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.67,f,633.27,M,346.28,F*1C
2024-08-25T06:09:53.7270827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.59,M,345.91,F*16
2024-08-25T06:09:57.9141936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.69,f,631.76,M,345.45,F*19
2024-08-25T06:10:02.1176887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.43,f,630.46,M,344.74,F*1B
2024-08-25T06:10:06.3145745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-08-25T06:10:10.5230180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.34,f,627.99,M,343.39,F*19
2024-08-25T06:10:14.7211806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.99,f,626.66,M,342.66,F*12
2024-08-25T06:10:18.9142361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.39,f,625.87,M,342.23,F*13
2024-08-25T06:10:23.1168380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.87,f,624.19,M,341.31,F*15
2024-08-25T06:10:27.3135405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.33,f,623.42,M,340.89,F*13
2024-08-25T06:10:31.5231153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.40,f,622.52,M,340.40,F*15
2024-08-25T06:10:35.7263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-08-25T06:10:39.9293627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.31,f,619.75,M,338.89,F*12
2024-08-25T06:10:44.1160823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.55,f,618.91,M,338.43,F*1E
2024-08-25T06:10:48.3200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.69,f,617.43,M,337.61,F*1A
2024-08-25T06:10:52.5225260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.21,f,616.68,M,337.20,F*1D
2024-08-25T06:10:56.7263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.32,f,615.18,M,336.39,F*1A
2024-08-25T06:11:00.9179300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.55,f,613.73,M,335.59,F*1E
2024-08-25T06:11:05.1163065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.94,f,613.24,M,335.32,F*1E
2024-08-25T06:11:09.3190714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.60,f,611.31,M,334.27,F*13
2024-08-25T06:11:13.5227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.00,f,610.52,M,333.83,F*1E
2024-08-25T06:11:17.7256467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.97,f,608.98,M,332.99,F*12
2024-08-25T06:11:21.9288619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-25T06:11:26.1166464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.99,f,606.55,M,331.67,F*1E
2024-08-25T06:11:30.3194435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.45,f,605.47,M,331.07,F*16
2024-08-25T06:11:34.5217268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.00,f,604.42,M,330.50,F*15
2024-08-25T06:11:38.7252477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.82,f,603.14,M,329.80,F*1A
2024-08-25T06:11:42.9278703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-08-25T06:11:47.1160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.97,f,600.14,M,328.16,F*12
2024-08-25T06:11:51.3346645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.26,f,599.92,M,328.04,F*16
2024-08-25T06:11:55.5224223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-08-25T06:11:59.7250910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.01,f,597.41,M,326.67,F*10
2024-08-25T06:12:03.9282947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-08-25T06:12:08.1150907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.84,f,595.22,M,325.47,F*1A
2024-08-25T06:12:12.3175793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-08-25T06:12:16.5216102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-25T06:12:20.7248268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.37,f,591.73,M,323.56,F*16
2024-08-25T06:12:24.9275789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-25T06:12:29.1151652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-08-25T06:12:33.3172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.48,f,589.63,M,322.41,F*13
2024-08-25T06:12:37.5213154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-08-25T06:12:41.7241720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-08-25T06:12:45.9278716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-08-25T06:12:50.1151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-08-25T06:12:54.3340849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.91,f,583.36,M,318.99,F*14
2024-08-25T06:12:58.5213933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.62,f,581.75,M,318.10,F*16
2024-08-25T06:13:02.7241598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.96,f,580.94,M,317.66,F*10
2024-08-25T06:13:06.9277056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.90,f,580.31,M,317.32,F*1E
2024-08-25T06:13:11.1148173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.64,f,578.70,M,316.44,F*14
2024-08-25T06:13:15.3182627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-08-25T06:13:19.5211875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.53,f,575.63,M,314.76,F*1D
2024-08-25T06:13:23.7241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.08,f,574.88,M,314.35,F*1E
2024-08-25T06:13:27.9269180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-08-25T06:13:32.1151843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-08-25T06:13:36.3178482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.89,f,570.55,M,311.98,F*19
2024-08-25T06:13:40.5213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.95,f,569.35,M,311.32,F*1D
2024-08-25T06:13:44.7244613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.34,f,567.95,M,310.56,F*15
2024-08-25T06:13:48.9268661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.44,f,566.15,M,309.57,F*15
2024-08-25T06:13:53.1144527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.72,f,564.71,M,308.79,F*18
2024-08-25T06:13:57.3176223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.50,f,563.12,M,307.92,F*14
2024-08-25T06:14:01.5209955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-08-25T06:14:05.7237618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.02,M,306.22,F*1F
2024-08-25T06:14:09.9271199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.48,F*13
2024-08-25T06:14:14.1212186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.91,f,556.84,M,304.48,F*13
2024-08-25T06:14:18.3176804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-08-25T06:14:22.5204852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.62,f,554.01,M,302.94,F*15
2024-08-25T06:14:26.7239402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.82,f,553.16,M,302.47,F*17
2024-08-25T06:14:30.9269008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.22,M,301.41,F*11
2024-08-25T06:14:35.1140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.51,f,550.32,M,300.92,F*16
2024-08-25T06:14:39.3179434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-08-25T06:14:43.5205378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.71,f,547.64,M,299.45,F*1F
2024-08-25T06:14:47.7241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-08-25T06:14:51.9267756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.34,F*18
2024-08-25T06:14:56.1197615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.58,f,543.63,M,297.26,F*18
2024-08-25T06:15:00.3174438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.84,f,542.80,M,296.81,F*1A
2024-08-25T06:15:04.5208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.31,f,542.03,M,296.38,F*1A
2024-08-25T06:15:08.7173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.63,f,540.30,M,295.44,F*1D
2024-08-25T06:15:12.9267446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.69,f,538.79,M,294.62,F*14
2024-08-25T06:15:17.1237073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.93,F*11
2024-08-25T06:15:21.3176290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.10,f,536.78,M,293.52,F*17
2024-08-25T06:15:25.5201925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-08-25T06:15:29.7236466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.30,f,534.10,M,292.05,F*1A
2024-08-25T06:15:33.9269629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.28,f,532.87,M,291.38,F*1D
2024-08-25T06:15:38.1193419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-08-25T06:15:42.3176180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.87,f,530.92,M,290.31,F*1F
2024-08-25T06:15:46.5199983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-08-25T06:15:50.7232426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.94,f,529.12,M,289.32,F*15
2024-08-25T06:15:54.9270496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-08-25T06:15:59.1298924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.83,f,527.25,M,288.31,F*16
2024-08-25T06:16:03.3174957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.77,f,526.62,M,287.96,F*13
2024-08-25T06:16:07.5202035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.21,f,524.93,M,287.04,F*12
2024-08-25T06:16:11.7234100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.10,f,524.90,M,287.02,F*15
2024-08-25T06:16:15.9264212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.41,f,524.08,M,286.57,F*19
2024-08-25T06:16:20.1234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.10,f,523.98,M,286.52,F*16
2024-08-25T06:16:24.3167833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-08-25T06:16:28.5202138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.69,f,521.72,M,285.28,F*18
2024-08-25T06:16:32.7233442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.82,f,523.90,M,286.47,F*10
2024-08-25T06:16:36.9266966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-08-25T06:16:41.1286843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-08-25T06:16:45.3172033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-08-25T06:16:49.5201281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-08-25T06:16:53.7233246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.09,f,518.49,M,283.51,F*15
2024-08-25T06:16:57.9263643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-08-25T06:17:02.1300889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.79,f,516.88,M,282.63,F*1D
2024-08-25T06:17:06.3174344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-08-25T06:17:10.5199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.76,f,509.55,M,278.63,F*13
2024-08-25T06:17:14.7231035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-08-25T06:17:18.9262913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.50,f,504.29,M,275.75,F*1C
2024-08-25T06:17:23.1297981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.31,f,502.40,M,274.72,F*19
2024-08-25T06:17:27.3173693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.14,f,500.83,M,273.86,F*14
2024-08-25T06:17:31.5188573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.23,f,499.94,M,273.37,F*1E
2024-08-25T06:17:35.7228543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.07,f,498.98,M,272.84,F*1C
2024-08-25T06:17:39.9262361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-08-25T06:17:44.1229556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.62,f,500.37,M,273.60,F*10
2024-08-25T06:17:48.3165035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.48,f,501.54,M,274.25,F*1E
2024-08-25T06:17:52.5248808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-08-25T06:17:56.7235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-08-25T06:18:00.9263332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-08-25T06:18:05.1291976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.45,f,509.76,M,278.74,F*17
2024-08-25T06:18:09.3171401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.29,f,510.02,M,278.88,F*14
2024-08-25T06:18:13.5201410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-08-25T06:18:17.7231757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.00,F*18
2024-08-25T06:18:21.9266046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.13,f,513.32,M,280.69,F*1D
2024-08-25T06:18:26.1283525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.82,f,512.01,M,279.97,F*11
2024-08-25T06:18:30.3172865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-08-25T06:18:34.5203937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.66,M,279.23,F*1E
2024-08-25T06:18:38.7230486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-08-25T06:18:42.9261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.82,f,507.44,M,277.47,F*1B
2024-08-25T06:18:47.1298859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-08-25T06:18:51.3321659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.47,f,504.89,M,276.08,F*1B
2024-08-25T06:18:55.5199022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.15,f,503.58,M,275.36,F*1D
2024-08-25T06:18:59.7235488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-08-25T06:19:03.9260705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.44,f,501.22,M,274.07,F*12
2024-08-25T06:19:08.1234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.01,f,500.79,M,273.84,F*17
2024-08-25T06:19:12.3166544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-08-25T06:19:16.5297399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.29,f,499.66,M,273.21,F*10
2024-08-25T06:19:20.7217420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.12,f,499.30,M,273.02,F*1B
2024-08-25T06:19:24.9262878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.82,f,499.21,M,272.97,F*10
2024-08-25T06:19:29.1290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.31,f,498.75,M,272.72,F*12
2024-08-25T06:19:33.3325023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.62,f,495.79,M,271.10,F*13
2024-08-25T06:19:37.5196042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-08-25T06:19:41.7228226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.40,M,267.06,F*11
2024-08-25T06:19:45.9267229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-08-25T06:19:50.1295293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-08-25T06:19:54.3173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.63,f,476.60,M,260.61,F*13
2024-08-25T06:19:58.5245858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-08-25T06:20:02.7234002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-08-25T06:20:06.9261149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-08-25T06:20:11.1290483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-08-25T06:20:15.3322651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-08-25T06:20:19.5201685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-08-25T06:20:23.7231768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-08-25T06:20:27.9261613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-08-25T06:20:32.1296850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.22,M,240.72,F*13
2024-08-25T06:20:36.3320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-08-25T06:20:40.5255132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-08-25T06:20:44.7236083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-08-25T06:20:48.9267125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-08-25T06:20:53.1290875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-08-25T06:20:57.3323356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-25T06:21:01.5193805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-25T06:21:05.7232611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-08-25T06:21:09.9261782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-08-25T06:21:14.1297882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-08-25T06:21:18.3326893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-08-25T06:21:22.5359332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-08-25T06:21:26.7230889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-08-25T06:21:30.9263384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-08-25T06:21:35.1292939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-08-25T06:21:39.3324933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-08-25T06:21:43.5353056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-08-25T06:21:47.7230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-08-25T06:21:51.9264558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-08-25T06:21:56.1298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.59,f,390.02,M,213.26,F*1A
2024-08-25T06:22:00.3247762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.13,M,211.14,F*15
2024-08-25T06:22:04.5359433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-08-25T06:22:08.7234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.64,M,207.59,F*14
2024-08-25T06:22:12.9259589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-08-25T06:22:17.1292460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-08-25T06:22:21.3326241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-08-25T06:22:25.5354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-08-25T06:22:29.7234391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.92,f,363.91,M,198.99,F*18
2024-08-25T06:22:33.9267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.61,f,361.07,M,197.44,F*10
2024-08-25T06:22:38.1288913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.82,f,358.39,M,195.97,F*18
2024-08-25T06:22:42.3284457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-08-25T06:22:46.5357944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.49,M,192.75,F*19
2024-08-25T06:22:50.7231078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.85,f,349.87,M,191.31,F*13
2024-08-25T06:22:54.9260569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-08-25T06:22:59.1293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-08-25T06:23:03.3266540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-08-25T06:23:07.5355330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.05,f,339.56,M,185.67,F*10
2024-08-25T06:23:11.7235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.99,f,337.72,M,184.67,F*1E
2024-08-25T06:23:15.9258739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.16,M,183.27,F*17
2024-08-25T06:23:20.1291496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.78,F*1D
2024-08-25T06:23:24.3224634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.02,f,330.10,M,180.50,F*12
2024-08-25T06:23:28.5359228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.76,f,328.50,M,179.63,F*11
2024-08-25T06:23:32.7234317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.60,F*1F
2024-08-25T06:23:36.9263534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.44,f,323.83,M,177.07,F*1D
2024-08-25T06:23:41.1295107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.42,f,321.69,M,175.90,F*15
2024-08-25T06:23:45.3220168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.77,F*15
2024-08-25T06:23:49.5358443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.75,f,318.13,M,173.96,F*11
2024-08-25T06:23:53.7216123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.43,f,315.60,M,172.57,F*10
2024-08-25T06:23:57.9264698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.40,f,313.76,M,171.57,F*1C
2024-08-25T06:24:02.1296402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.66,f,311.40,M,170.28,F*1E
2024-08-25T06:24:06.3278462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.41,f,309.19,M,169.07,F*1D
2024-08-25T06:24:10.5358185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.83,f,308.10,M,168.47,F*1A
2024-08-25T06:24:14.7229342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.39,f,306.14,M,167.40,F*1C
2024-08-25T06:24:18.9264232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.75,f,304.11,M,166.29,F*2F
2024-08-25T06:24:23.1294071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.74,f,301.98,M,165.12,F*26
2024-08-25T06:24:27.3314486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-08-25T06:24:31.5355329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-08-25T06:24:35.7230234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.88,f,296.84,M,162.31,F*2C
2024-08-25T06:24:39.9258707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.59,f,295.23,M,161.43,F*22
2024-08-25T06:24:44.1297084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.79,f,294.07,M,160.80,F*25
2024-08-25T06:24:48.3216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.56,f,292.17,M,159.76,F*23
2024-08-25T06:24:52.5357343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.43,f,290.00,M,158.57,F*28
2024-08-25T06:24:56.7232524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.93,f,288.62,M,157.82,F*29
2024-08-25T06:25:00.9260199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.32,f,286.91,M,156.89,F*2D
2024-08-25T06:25:05.1292309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.75,f,285.52,M,156.13,F*21
2024-08-25T06:25:09.3223730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.00,f,283.46,M,155.00,F*27
2024-08-25T06:25:15.0357948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.34,f,281.74,M,154.06,F*21
2024-08-25T06:25:19.1286698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.32,f,279.90,M,153.05,F*21
2024-08-25T06:25:23.3331159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.57,f,277.24,M,151.59,F*28
2024-08-25T06:25:27.5280163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.92,f,276.13,M,150.99,F*25
2024-08-25T06:25:31.7384797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.09,f,274.65,M,150.18,F*29
2024-08-25T06:25:35.9259381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.26,f,272.57,M,149.04,F*2B
2024-08-25T06:25:40.1233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.64,f,271.47,M,148.44,F*2E
2024-08-25T06:25:44.4424136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.08,f,269.16,M,147.18,F*2D
2024-08-25T06:25:48.5354328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.54,f,267.78,M,146.42,F*28
2024-08-25T06:25:52.7310632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.35,f,266.50,M,145.73,F*29
2024-08-25T06:25:56.9255983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.32,f,264.97,M,144.89,F*2F
2024-08-25T06:26:01.1288288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.53,f,263.81,M,144.26,F*21
2024-08-25T06:26:05.3327535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.04,f,261.53,M,143.01,F*22
2024-08-25T06:26:09.5312383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.13,f,260.65,M,142.52,F*2A
2024-08-25T06:26:13.7233050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.29,f,259.47,M,141.88,F*29
2024-08-25T06:26:17.9267901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.78,M,140.95,F*2D
2024-08-25T06:26:22.1298946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-08-25T06:26:26.3324757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.61,f,255.30,M,139.60,F*20
2024-08-25T06:26:30.5354684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.03,f,254.21,M,139.00,F*20
2024-08-25T06:26:34.7386910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.60,f,252.86,M,138.27,F*26
2024-08-25T06:26:38.9268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.50,F*2E
2024-08-25T06:26:43.1300144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-08-25T06:26:47.3328332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.71,f,248.93,M,136.12,F*2D
2024-08-25T06:26:51.5353757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.50,f,247.95,M,135.58,F*2F
2024-08-25T06:26:55.7391802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.77,f,246.21,M,134.63,F*28
2024-08-25T06:26:59.9266068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.68,f,244.96,M,133.95,F*22
2024-08-25T06:27:04.1294054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.50,f,243.99,M,133.42,F*28
2024-08-25T06:27:08.3321652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-08-25T06:27:12.5295150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.46,f,241.54,M,132.08,F*27
2024-08-25T06:27:16.7231675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.70,f,240.09,M,131.28,F*2E
2024-08-25T06:27:20.9268313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-08-25T06:27:25.1293983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.87,M,130.07,F*23
2024-08-25T06:27:29.3329133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.12,F*2A
2024-08-25T06:27:33.5361394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.87,F*2C
2024-08-25T06:27:37.7388561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.59,f,234.57,M,128.27,F*2A
2024-08-25T06:27:41.9252173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-08-25T06:27:46.1299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.35,f,232.67,M,127.23,F*24
2024-08-25T06:27:50.3329767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.50,f,231.19,M,126.42,F*23
2024-08-25T06:27:54.5359440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.74,f,230.04,M,125.79,F*2F
2024-08-25T06:27:58.7387894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.52,f,229.06,M,125.25,F*2D
2024-08-25T06:28:02.9420705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.60,f,228.17,M,124.77,F*23
2024-08-25T06:28:07.1298995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.92,f,227.05,M,124.15,F*2A
2024-08-25T06:28:11.3277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.13,f,225.59,M,123.35,F*29
2024-08-25T06:28:15.5359793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.23,f,225.32,M,123.21,F*2C
2024-08-25T06:28:19.7321196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.07,f,223.44,M,122.18,F*2C
2024-08-25T06:28:23.9264221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.39,f,222.62,M,121.73,F*29
2024-08-25T06:28:28.1299758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.07,M,121.43,F*29
2024-08-25T06:28:32.3270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.55,f,220.54,M,120.59,F*2F
2024-08-25T06:28:36.5355249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.88,f,219.72,M,120.15,F*2A
2024-08-25T06:28:40.7388690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.25,f,219.23,M,119.88,F*2D
2024-08-25T06:28:44.9267846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.84,f,217.88,M,119.14,F*21
2024-08-25T06:28:49.1301521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.66,F*26
2024-08-25T06:28:53.3260848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.59,f,216.28,M,118.27,F*27
2024-08-25T06:28:57.5377414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.71,f,215.41,M,117.79,F*2A
2024-08-25T06:29:01.7391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.82,f,214.52,M,117.30,F*2D
2024-08-25T06:29:05.9270418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-08-25T06:29:10.1300356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.94,f,210.90,M,115.32,F*2A
2024-08-25T06:29:14.3273599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.76,f,209.32,M,114.46,F*22
2024-08-25T06:29:18.5359183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.45,f,207.10,M,113.24,F*2F
2024-08-25T06:29:22.7390784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.25,f,206.42,M,112.87,F*29
2024-08-25T06:29:26.9261869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.73,F*27
2024-08-25T06:29:31.1300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.55,f,203.47,M,111.26,F*27
2024-08-25T06:29:35.3276785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-08-25T06:29:39.5361202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-08-25T06:29:43.7393438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.33,f,200.66,M,109.72,F*23
2024-08-25T06:29:47.9266468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.74,f,199.87,M,109.29,F*2F
2024-08-25T06:29:52.1298881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.21,f,199.10,M,108.87,F*22
2024-08-25T06:29:56.3326166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.19,M,108.37,F*26
2024-08-25T06:30:00.5364192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.60,f,197.69,M,108.10,F*23
2024-08-25T06:30:04.7282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-08-25T06:30:08.9268654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.81,f,195.62,M,106.97,F*2D
2024-08-25T06:30:13.1293114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-08-25T06:30:17.3337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.02,f,194.47,M,106.34,F*27
2024-08-25T06:30:21.5362544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.49,f,193.70,M,105.92,F*29
2024-08-25T06:30:25.7395157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-08-25T06:30:29.9422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20
2024-08-25T06:30:34.1297135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.53,f,191.58,M,104.75,F*2E
2024-08-25T06:30:38.3276481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-08-25T06:30:42.5362476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20
2024-08-25T06:30:46.7411737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.64,f,189.17,M,103.44,F*25
2024-08-25T06:30:50.9425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.67,f,188.88,M,103.28,F*21
2024-08-25T06:30:55.1296284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-08-25T06:30:59.3327988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.68,f,187.35,M,102.45,F*20
2024-08-25T06:31:03.5360736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.09,f,186.56,M,102.01,F*25
2024-08-25T06:31:07.7391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.21,f,185.99,M,101.70,F*28
2024-08-25T06:31:11.9423740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.38,f,185.74,M,101.56,F*2F
2024-08-25T06:31:16.1391235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.84,f,184.66,M,100.97,F*2A
2024-08-25T06:31:20.3332407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-08-25T06:31:24.5362287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-08-25T06:31:28.7280598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-08-25T06:31:32.9427448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.29,f,182.66,M,99.88,F*12
2024-08-25T06:31:37.1298981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.79,f,181.90,M,99.47,F*11
2024-08-25T06:31:41.3329821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-08-25T06:31:45.5361647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.90,f,181.02,M,98.98,F*1B
2024-08-25T06:31:49.7392282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.36,f,180.25,M,98.56,F*13
2024-08-25T06:31:53.9428988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-08-25T06:31:58.1297989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-08-25T06:32:02.3328715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-08-25T06:32:06.5363297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-08-25T06:32:10.7389537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.52,f,177.55,M,97.09,F*19
2024-08-25T06:32:14.9430863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.44,f,177.53,M,97.07,F*16
2024-08-25T06:32:19.1300980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.52,f,176.94,M,96.75,F*1D
2024-08-25T06:32:23.3334761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.95,f,176.16,M,96.32,F*17
2024-08-25T06:32:27.5362354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.52,f,176.03,M,96.25,F*1E
2024-08-25T06:32:31.7395987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-08-25T06:32:35.9422928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.10,f,174.68,M,95.52,F*10
2024-08-25T06:32:40.1391251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.77,f,174.28,M,95.30,F*13
2024-08-25T06:32:44.3333005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.74,f,173.66,M,94.96,F*19
2024-08-25T06:32:48.5513084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.33,f,173.53,M,94.89,F*12
2024-08-25T06:32:52.7391418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-08-25T06:32:56.9428328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-08-25T06:33:01.1300827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.95,f,171.59,M,93.82,F*11
2024-08-25T06:33:05.3335408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.96,f,170.98,M,93.49,F*1B
2024-08-25T06:33:09.5367133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.06,f,170.10,M,93.01,F*15
2024-08-25T06:33:13.7397601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.47,f,169.61,M,92.74,F*13
2024-08-25T06:33:17.9428603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E
2024-08-25T06:33:22.1289885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-08-25T06:33:26.3322139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.00,f,168.56,M,92.17,F*15
2024-08-25T06:33:30.5358591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.53,f,167.80,M,91.75,F*13
2024-08-25T06:33:34.7395405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-08-25T06:33:38.9425030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.02,f,167.65,M,91.67,F*1F
2024-08-25T06:33:43.1295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.20,f,166.79,M,91.20,F*16
2024-08-25T06:33:47.3331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-08-25T06:33:51.5426977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.40,f,165.93,M,90.73,F*13
2024-08-25T06:33:55.7395171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.73,M,90.62,F*1B
2024-08-25T06:33:59.9427778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.29,f,165.29,M,90.38,F*14
2024-08-25T06:34:04.1300785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-08-25T06:34:08.3311721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.37,f,164.09,M,89.73,F*12
2024-08-25T06:34:12.5360021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-08-25T06:34:16.7393026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.66,M,89.49,F*10
2024-08-25T06:34:20.9421695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-08-25T06:34:25.1289326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-08-25T06:34:29.3330028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.10,f,162.49,M,88.85,F*16
2024-08-25T06:34:33.5367388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.85,f,161.80,M,88.47,F*11
2024-08-25T06:34:37.7395477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-08-25T06:34:41.9431201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.79,M,87.92,F*1E
2024-08-25T06:34:46.1301463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.96,f,160.62,M,87.83,F*1E
2024-08-25T06:34:50.3485504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-08-25T06:34:54.5365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.95,f,159.70,M,87.32,F*1B
2024-08-25T06:34:58.7400330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.36,f,159.21,M,87.06,F*10
2024-08-25T06:35:02.9429668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.25,M,87.08,F*12
2024-08-25T06:35:07.1453311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.33,f,158.90,M,86.89,F*1B
2024-08-25T06:35:11.3329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.48,F*1C
2024-08-25T06:35:15.5359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.25,f,157.96,M,86.37,F*1A
2024-08-25T06:35:19.7389890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-08-25T06:35:23.9430850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.44,f,157.72,M,86.24,F*1A
2024-08-25T06:35:28.1455630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.83,f,156.62,M,85.64,F*12
2024-08-25T06:35:32.3333211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.98,f,156.97,M,85.83,F*1C
2024-08-25T06:35:36.5360125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.67,f,156.57,M,85.61,F*1B
2024-08-25T06:35:40.7395679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-08-25T06:35:44.9423308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.94,f,155.73,M,85.16,F*11
2024-08-25T06:35:49.1458570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-25T06:35:53.3488736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-08-25T06:35:57.5365655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-08-25T06:36:01.7396451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-08-25T06:36:05.9425858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-08-25T06:36:10.1459783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-08-25T06:36:14.3326924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.91,f,153.29,M,83.82,F*15
2024-08-25T06:36:18.5362092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.03,f,152.71,M,83.51,F*1F
2024-08-25T06:36:22.7382139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-08-25T06:36:26.9431846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.34,F*19
2024-08-25T06:36:31.1460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.84,M,83.03,F*1A
2024-08-25T06:36:35.3486885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.05,M,82.60,F*1F
2024-08-25T06:36:39.5364673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-08-25T06:36:43.7396962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-08-25T06:36:47.9433283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.35,f,150.37,M,82.23,F*14
2024-08-25T06:36:52.1461740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-08-25T06:36:56.3379150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-08-25T06:37:00.5366636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.96,F*15
2024-08-25T06:37:04.7396591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-08-25T06:37:08.9427145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-25T06:37:13.1455137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.20,f,148.50,M,81.20,F*1D
2024-08-25T06:37:17.3489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.13,f,148.48,M,81.19,F*1E
2024-08-25T06:37:21.5369050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-08-25T06:37:25.7401185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-08-25T06:37:29.9424556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-08-25T06:37:34.1456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-08-25T06:37:38.3496193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-08-25T06:37:42.5369225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-08-25T06:37:46.7390099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.78,f,145.63,M,79.63,F*12
2024-08-25T06:37:50.9427382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-08-25T06:37:55.1465067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-08-25T06:37:59.3341310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-25T06:38:03.5366885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.14,f,144.21,M,78.86,F*11
2024-08-25T06:38:07.7389100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-08-25T06:38:11.9434285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.36,f,144.28,M,78.89,F*17
2024-08-25T06:38:16.1465251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-08-25T06:38:20.3372017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.60,f,143.44,M,78.43,F*1C
2024-08-25T06:38:24.5525176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-08-25T06:38:28.7393137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-08-25T06:38:32.9431326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-08-25T06:38:37.1465643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.29,f,141.82,M,77.55,F*15
2024-08-25T06:38:41.3336505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-08-25T06:38:45.5369482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-08-25T06:38:49.7393775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.12,M,77.17,F*16
2024-08-25T06:38:53.9431067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.33,f,140.61,M,76.89,F*16
2024-08-25T06:38:58.1459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-08-25T06:39:02.3488986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-08-25T06:39:06.5519170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.39,f,140.02,M,76.57,F*11
2024-08-25T06:39:10.7336150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-08-25T06:39:14.9430577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-08-25T06:39:19.1457997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-08-25T06:39:23.3495579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.58,f,138.56,M,75.76,F*15
2024-08-25T06:39:27.5370937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.16,f,139.04,M,76.03,F*1A
2024-08-25T06:39:31.7391569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-08-25T06:39:35.9434679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-25T06:39:40.1372894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-08-25T06:39:44.3342338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-08-25T06:39:48.5419769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-08-25T06:39:52.7400382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-08-25T06:39:56.9428820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-08-25T06:40:01.1358354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.88,f,137.73,M,75.31,F*16
2024-08-25T06:40:05.3489286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-08-25T06:40:09.5363972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.31,f,137.86,M,75.38,F*14
2024-08-25T06:40:13.7396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-08-25T06:40:17.9428408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.00,M,75.46,F*1E
2024-08-25T06:40:22.1410681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-08-25T06:40:26.3495874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-08-25T06:40:30.5520698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.54,f,137.32,M,75.09,F*18
2024-08-25T06:40:34.7399145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-08-25T06:40:38.9431046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-08-25T06:40:43.1387343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.65,f,137.05,M,74.94,F*13
2024-08-25T06:40:47.3492567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.87,f,137.42,M,75.14,F*1D
2024-08-25T06:40:51.5375288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.69,f,137.98,M,75.45,F*1C
2024-08-25T06:40:55.7398212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.68,f,137.06,M,74.95,F*1C
2024-08-25T06:40:59.9435037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-08-25T06:41:04.1417849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-08-25T06:41:08.3489258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-08-25T06:41:12.5526510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-08-25T06:41:16.7404807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-08-25T06:41:20.9436699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-08-25T06:41:25.1453813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-08-25T06:41:29.3493808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.85,M,74.83,F*10
2024-08-25T06:41:33.5364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-08-25T06:41:37.7439625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-08-25T06:41:41.9434289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-08-25T06:41:46.1460763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.49,M,74.64,F*12
2024-08-25T06:41:50.3490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.71,f,137.07,M,74.95,F*15
2024-08-25T06:41:54.5524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-08-25T06:41:58.7402063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-08-25T06:42:02.9435231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.64,f,137.05,M,74.94,F*12
2024-08-25T06:42:07.1461336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-08-25T06:42:11.3491405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.05,f,136.56,M,74.67,F*1F
2024-08-25T06:42:15.5369222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.27,f,136.33,M,74.54,F*13
2024-08-25T06:42:19.7399841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-08-25T06:42:23.9434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-08-25T06:42:28.1406554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.98,f,136.24,M,74.50,F*14
2024-08-25T06:42:32.3499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-08-25T06:42:36.5532191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.64,f,136.74,M,74.77,F*19
2024-08-25T06:42:40.7402990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.29,f,136.33,M,74.55,F*1C
2024-08-25T06:42:44.9435569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-08-25T06:42:49.1412600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-08-25T06:42:53.3499446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-08-25T06:42:57.5530698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.16,f,135.99,M,74.36,F*17
2024-08-25T06:43:01.7442459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.51,f,136.40,M,74.58,F*1A
2024-08-25T06:43:05.9435842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.14,f,136.29,M,74.52,F*1E
2024-08-25T06:43:10.1455612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.91,f,136.22,M,74.48,F*12
2024-08-25T06:43:14.3497247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-08-25T06:43:18.5526310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.13,f,136.59,M,74.69,F*19
2024-08-25T06:43:22.7403892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-08-25T06:43:26.9457133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-08-25T06:43:31.1455568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-08-25T06:43:35.3500974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-08-25T06:43:39.5369230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-08-25T06:43:43.7403504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-08-25T06:43:47.9431027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.27,F*15
2024-08-25T06:43:52.1467637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.63,F*16
2024-08-25T06:43:56.3494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-08-25T06:44:00.5523970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.43,F*14
2024-08-25T06:44:04.7403011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.05,f,135.96,M,74.34,F*18
2024-08-25T06:44:08.9419810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-08-25T06:44:13.1467636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-08-25T06:44:17.3500625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-08-25T06:44:21.5532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-25T06:44:25.7406319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-08-25T06:44:29.9430676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-08-25T06:44:34.1461058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-08-25T06:44:38.3387267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.59,f,135.51,M,74.10,F*1E
2024-08-25T06:44:42.5531216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.10,F*14
2024-08-25T06:44:46.7404837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-08-25T06:44:50.9426685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-08-25T06:44:55.1462411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-08-25T06:44:59.3442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.62,M,74.16,F*1E
2024-08-25T06:45:03.5528729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.39,f,135.45,M,74.07,F*1B
2024-08-25T06:45:07.7401461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-08-25T06:45:11.9424795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-08-25T06:45:16.1463263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.94,f,135.31,M,73.99,F*18
2024-08-25T06:45:20.3501314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-08-25T06:45:24.5529541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-08-25T06:45:28.7409241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-08-25T06:45:32.9591465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-08-25T06:45:37.1461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.20,f,135.09,M,73.87,F*13
2024-08-25T06:45:41.3397228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.96,f,135.32,M,73.99,F*19
2024-08-25T06:45:45.5533731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-08-25T06:45:49.7404098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-08-25T06:45:53.9590569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-25T06:45:58.1464952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.57,f,135.20,M,73.93,F*1D
2024-08-25T06:46:02.3436149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.93,f,135.01,M,73.82,F*17
2024-08-25T06:46:06.5526173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.47,f,135.17,M,73.91,F*1A
2024-08-25T06:46:10.7401852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-08-25T06:46:14.9590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.37,f,135.14,M,73.89,F*17
2024-08-25T06:46:19.1468644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.77,M,73.69,F*1D
2024-08-25T06:46:23.3498186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-08-25T06:46:27.5527835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-08-25T06:46:31.7405783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.10,f,135.06,M,73.85,F*1D
2024-08-25T06:46:35.9425552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.66,F*11
2024-08-25T06:46:40.1461331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.12,f,135.06,M,73.85,F*1F
2024-08-25T06:46:44.3502622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.68,f,134.62,M,73.61,F*19
2024-08-25T06:46:48.5532154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.40,f,134.84,M,73.73,F*1B
2024-08-25T06:46:52.7403543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-08-25T06:46:56.9433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.67,f,134.93,M,73.78,F*13
2024-08-25T06:47:01.1471933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-08-25T06:47:05.3454456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-08-25T06:47:09.5527726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-08-25T06:47:13.7559357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-08-25T06:47:17.9438156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-08-25T06:47:22.1468920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.03,f,134.43,M,73.50,F*15
2024-08-25T06:47:26.3447636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-08-25T06:47:30.5533675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-08-25T06:47:34.7561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-08-25T06:47:38.9590013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-08-25T06:47:43.1472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-08-25T06:47:47.3494156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-08-25T06:47:51.5532500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-08-25T06:47:55.7559938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.55,F*14
2024-08-25T06:47:59.9472613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-08-25T06:48:04.1469767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.12,f,134.45,M,73.52,F*11
2024-08-25T06:48:08.3457115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.86,f,134.07,M,73.31,F*10
2024-08-25T06:48:12.5534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.45,F*14
2024-08-25T06:48:16.7564992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-08-25T06:48:20.9432247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-08-25T06:48:25.1468834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.16,M,73.36,F*12
2024-08-25T06:48:29.3503062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-08-25T06:48:33.5527870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-08-25T06:48:37.7563850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-25T06:48:41.9594981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E
2024-08-25T06:48:46.1473513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-08-25T06:48:50.3504356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-08-25T06:48:54.5535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-08-25T06:48:58.7564809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-08-25T06:49:02.9434082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-08-25T06:49:07.1464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-08-25T06:49:11.3447145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.08,F*16
2024-08-25T06:49:15.5528313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-08-25T06:49:19.7561243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.05,f,133.82,M,73.18,F*1A
2024-08-25T06:49:23.9591126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-08-25T06:49:28.1460038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-08-25T06:49:32.3498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.42,f,133.63,M,73.07,F*19
2024-08-25T06:49:36.5534073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-08-25T06:49:40.7453956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-08-25T06:49:44.9440518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-08-25T06:49:49.1472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.90,f,133.47,M,72.98,F*18
2024-08-25T06:49:53.3491870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.19,f,133.26,M,72.87,F*10
2024-08-25T06:49:57.5534387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.39,M,72.94,F*17
2024-08-25T06:50:01.7562762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-08-25T06:50:05.9440863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-08-25T06:50:10.1472856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-08-25T06:50:14.3489827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.45,M,72.97,F*15
2024-08-25T06:50:18.5529468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.95,M,72.70,F*1E
2024-08-25T06:50:22.7454920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-25T06:50:26.9593348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-08-25T06:50:31.1465813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-08-25T06:50:35.3445135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-08-25T06:50:39.5581514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-08-25T06:50:43.7565070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-08-25T06:50:47.9589710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-08-25T06:50:52.1474116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-08-25T06:50:56.3493016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-08-25T06:51:00.5535530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-08-25T06:51:04.7566853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-08-25T06:51:08.9591783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-08-25T06:51:13.1468136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-25T06:51:17.3486031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-08-25T06:51:21.5531834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-08-25T06:51:25.7520155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-08-25T06:51:31.2452935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-08-25T06:51:35.3500903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.56,M,72.48,F*1F
2024-08-25T06:51:39.5539934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-08-25T06:51:43.7566219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-08-25T06:51:47.9541732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-08-25T06:51:52.1472731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-08-25T06:51:56.3503264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-08-25T06:52:00.5686197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.23,f,132.66,M,72.54,F*10
2024-08-25T06:52:04.7567383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-08-25T06:52:08.9482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.76,f,132.21,M,72.29,F*1F
2024-08-25T06:52:13.1475003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-08-25T06:52:17.3504684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.82,f,132.23,M,72.30,F*1E
2024-08-25T06:52:21.5538538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-08-25T06:52:25.7566751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.50,f,132.44,M,72.42,F*12
2024-08-25T06:52:30.4756621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A
2024-08-25T06:52:34.7563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-08-25T06:52:38.9598154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-08-25T06:52:43.1470835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-08-25T06:52:47.3503614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.45,f,131.81,M,72.07,F*1B
2024-08-25T06:52:51.5537261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-08-25T06:52:55.7565609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-08-25T06:52:59.9598617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-08-25T06:53:04.1540218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-08-25T06:53:08.3508348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.86,M,72.10,F*1E
2024-08-25T06:53:12.5533719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-08-25T06:53:16.7565259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-08-25T06:53:20.9599028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-25T06:53:25.1786595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-08-25T06:53:29.3493523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-08-25T06:53:33.5535342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-08-25T06:53:37.7564552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-08-25T06:53:41.9601686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-08-25T06:53:46.1473702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.65,f,131.57,M,71.94,F*18
2024-08-25T06:53:50.3502038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-08-25T06:53:54.5585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-08-25T06:53:58.7565812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-08-25T06:54:02.9601480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-08-25T06:54:07.1476902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-08-25T06:54:11.3499821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-08-25T06:54:15.5528958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-08-25T06:54:19.7568961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-08-25T06:54:23.9594963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.58,M,71.95,F*1B
2024-08-25T06:54:28.1475666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.85,F*1E
2024-08-25T06:54:32.3502266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-08-25T06:54:36.5537234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-08-25T06:54:40.7570329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-08-25T06:54:44.9598374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-08-25T06:54:49.1623318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.93,f,131.04,M,71.65,F*10
2024-08-25T06:54:53.3504452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.85,F*14
2024-08-25T06:54:57.5527326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-08-25T06:55:01.7565661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-08-25T06:55:05.9599570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-08-25T06:55:10.1633846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-08-25T06:55:14.3557355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-08-25T06:55:18.5529802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.63,f,130.95,M,71.61,F*12
2024-08-25T06:55:22.7565673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.91,M,71.58,F*1D
2024-08-25T06:55:26.9598205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-08-25T06:55:31.1634735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.86,M,71.56,F*17
2024-08-25T06:55:35.3507622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-08-25T06:55:39.5541572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-08-25T06:55:43.7564925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-08-25T06:55:47.9598998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-08-25T06:55:52.1625775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-08-25T06:55:56.3506532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.66,M,71.44,F*1D
2024-08-25T06:56:00.5687511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.37,F*15
2024-08-25T06:56:04.7568332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.37,f,130.26,M,71.23,F*13
2024-08-25T06:56:08.9594749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-08-25T06:56:13.1627515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.65,M,71.44,F*1E
2024-08-25T06:56:17.3552666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-08-25T06:56:21.5576012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-08-25T06:56:25.7564512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-08-25T06:56:29.9595628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-08-25T06:56:34.1630655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-08-25T06:56:38.3641195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-08-25T06:56:42.5541239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-08-25T06:56:46.7520263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-08-25T06:56:50.9599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-08-25T06:56:55.1630155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.93,f,130.13,M,71.16,F*1C
2024-08-25T06:56:59.3505001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-08-25T06:57:03.5534664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-08-25T06:57:07.7713729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-08-25T06:57:11.9602327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-08-25T06:57:16.1636469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.90,f,129.81,M,70.98,F*18
2024-08-25T06:57:20.3506606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-08-25T06:57:24.5689876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-08-25T06:57:28.7569805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-08-25T06:57:32.9601134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-08-25T06:57:37.1635636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-08-25T06:57:41.3511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-08-25T06:57:45.5542264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.13,f,129.58,M,70.85,F*1B
2024-08-25T06:57:49.7564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-08-25T06:57:53.9603102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-08-25T06:57:58.1632480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-08-25T06:58:02.3504871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.92,F*10
2024-08-25T06:58:06.5696965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-08-25T06:58:10.7574659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-08-25T06:58:14.9596135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-08-25T06:58:19.1635374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-08-25T06:58:23.3504503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-08-25T06:58:27.5534453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-08-25T06:58:31.7569810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-08-25T06:58:35.9537887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-08-25T06:58:40.1636199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-08-25T06:58:44.3608704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-08-25T06:58:48.5696312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-25T06:58:52.7574656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-08-25T06:58:56.9604261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-08-25T06:59:01.1632913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-08-25T06:59:05.3507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-08-25T06:59:09.5540144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-08-25T06:59:13.7574247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-25T06:59:17.9600974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-08-25T06:59:22.1630520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-08-25T06:59:26.3561172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-08-25T06:59:30.5695725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-08-25T06:59:34.8663736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-08-25T06:59:38.9607655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.25,F*1A
2024-08-25T06:59:43.1641845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-08-25T06:59:47.3513592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-08-25T06:59:51.5542828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-08-25T06:59:55.7576170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-08-25T06:59:59.9608873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-08-25T07:00:04.1646292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-08-25T07:00:08.3558532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-08-25T07:00:12.5710539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-08-25T07:00:16.7587484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-08-25T07:00:20.9619074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-08-25T07:00:25.1641849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-08-25T07:00:29.3624309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-08-25T07:00:33.5713441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-08-25T07:00:37.7586633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-08-25T07:00:41.9617692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-08-25T07:00:46.1651603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-08-25T07:00:50.3627731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-08-25T07:00:54.5716816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-08-25T07:00:58.7593625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-08-25T07:01:02.9626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-08-25T07:01:07.1661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-08-25T07:01:11.3635092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-08-25T07:01:15.5564301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-08-25T07:01:19.7595432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-08-25T07:01:23.9633699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-08-25T07:01:28.1661987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-08-25T07:01:32.3633040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-08-25T07:01:36.5730788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-08-25T07:01:40.7598027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-08-25T07:01:44.9560703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-08-25T07:01:49.1666884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-08-25T07:01:53.3696677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-08-25T07:01:57.5578894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-08-25T07:02:01.7603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-08-25T07:02:05.9641800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-08-25T07:02:10.1670393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-08-25T07:02:14.3702008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-08-25T07:02:18.5729598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.22,M,69.56,F*19
2024-08-25T07:02:22.7767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-08-25T07:02:26.9645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-08-25T07:02:31.1672412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-08-25T07:02:35.3700444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-08-25T07:02:39.5899307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-08-25T07:02:43.7609213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-08-25T07:02:47.9645511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-08-25T07:02:52.1614542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-08-25T07:02:56.3710331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.34,M,69.63,F*14
2024-08-25T07:03:00.5745444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-08-25T07:03:04.7609195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-08-25T07:03:08.9648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-08-25T07:03:13.1626116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-08-25T07:03:17.3715684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-08-25T07:03:21.5740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.14,F*17
2024-08-25T07:03:25.7608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-08-25T07:03:29.9656899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-08-25T07:03:34.1639206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-08-25T07:03:38.3717930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-08-25T07:03:42.5632746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-08-25T07:03:46.7618780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-08-25T07:03:50.9651194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-08-25T07:03:55.1670307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-08-25T07:03:59.3718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-08-25T07:04:03.5637278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-08-25T07:04:07.7607188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-08-25T07:04:11.9656789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-08-25T07:04:16.1635526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-08-25T07:04:20.3718681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-08-25T07:04:24.5829443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-08-25T07:04:28.7625694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-08-25T07:04:32.9698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-08-25T07:04:37.1690413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-08-25T07:04:41.4037044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-25T07:04:45.5634980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-08-25T07:04:49.7631862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-25T07:04:53.9686659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-08-25T07:04:58.1694717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-08-25T07:05:02.3726525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-08-25T07:05:06.5650562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-08-25T07:05:10.7633002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-08-25T07:05:14.9817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-08-25T07:05:19.1692897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-08-25T07:05:23.3725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-08-25T07:05:27.5652768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-08-25T07:05:31.7628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-08-25T07:05:35.9658785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-08-25T07:05:40.1692962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-25T07:05:44.3729283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-25T07:05:48.5707839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-08-25T07:05:52.7654800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.84,M,68.81,F*1D
2024-08-25T07:05:56.9721635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.80,M,68.79,F*18
2024-08-25T07:06:01.1702255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-08-25T07:06:05.3729334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-08-25T07:06:09.5762119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-08-25T07:06:13.7640201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-08-25T07:06:17.9666082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-08-25T07:06:22.1675705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-08-25T07:06:26.3726901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-08-25T07:06:30.5762900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-08-25T07:06:34.7791795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-08-25T07:06:38.9734788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-08-25T07:06:43.1700787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-08-25T07:06:47.3731616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-08-25T07:06:51.5765818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-08-25T07:06:55.7789687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.20,F*14
2024-08-25T07:06:59.9670457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-08-25T07:07:04.1729541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-25T07:07:08.3735122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-08-25T07:07:12.5766984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-08-25T07:07:16.7793604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-08-25T07:07:20.9668052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-08-25T07:07:25.1700812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-08-25T07:07:29.3733119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.63,f,125.16,M,68.44,F*18
2024-08-25T07:07:33.5771346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-08-25T07:07:37.7795164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-08-25T07:07:41.9672702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-08-25T07:07:46.1704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-08-25T07:07:50.3722049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-08-25T07:07:54.5764839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.74,f,124.58,M,68.12,F*1F
2024-08-25T07:07:58.7801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-08-25T07:08:02.9672887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-08-25T07:08:07.1738522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-08-25T07:08:11.3721988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-08-25T07:08:15.5763211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-08-25T07:08:19.7796362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-08-25T07:08:23.9673059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-08-25T07:08:28.1707484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-08-25T07:08:32.3740056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-08-25T07:08:36.5766392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-08-25T07:08:40.7801393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-08-25T07:08:44.9676300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-08-25T07:08:49.1866239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-08-25T07:08:53.3737936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-08-25T07:08:57.5748210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-08-25T07:09:01.7801164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-08-25T07:09:05.9676105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-08-25T07:09:10.1706876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-08-25T07:09:14.3738753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-08-25T07:09:18.5766283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-08-25T07:09:22.7805743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-08-25T07:09:26.9680381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-08-25T07:09:31.1705867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-25T07:09:35.3739082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-25T07:09:39.5767282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-08-25T07:09:43.7804729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-08-25T07:09:47.9680610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-08-25T07:09:52.1708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-08-25T07:09:56.3685544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-25T07:10:00.5766849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-08-25T07:10:04.7795645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-08-25T07:10:08.9714663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-08-25T07:10:13.1711762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-08-25T07:10:17.3736355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-25T07:10:21.5774488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-08-25T07:10:25.7800201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-25T07:10:29.9833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-08-25T07:10:34.1716717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-08-25T07:10:38.3744760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-08-25T07:10:42.5778556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-08-25T07:10:46.7699103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-08-25T07:10:50.9684087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-08-25T07:10:55.1708524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-08-25T07:10:59.3746442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-08-25T07:11:03.5778129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-08-25T07:11:07.7756295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-08-25T07:11:11.9836074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-08-25T07:11:16.1716660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-08-25T07:11:20.3742329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-08-25T07:11:24.5777792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-25T07:11:28.7697734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-08-25T07:11:32.9833257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-08-25T07:11:37.1717175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-08-25T07:11:41.3745241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-08-25T07:11:45.5774424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-08-25T07:11:49.7704340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-08-25T07:11:53.9839514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-08-25T07:11:58.1712897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-08-25T07:12:02.3750152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-08-25T07:12:06.5776269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-08-25T07:12:10.7704207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-08-25T07:12:14.9840864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-08-25T07:12:19.1712715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-08-25T07:12:23.3746187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-08-25T07:12:27.5937362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-08-25T07:12:31.7699744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-08-25T07:12:35.9835112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.50,M,66.99,F*1D
2024-08-25T07:12:40.1714414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-08-25T07:12:44.4837258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-08-25T07:12:48.5780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-08-25T07:12:52.7799403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-08-25T07:12:56.9836861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-08-25T07:13:01.1715820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-08-25T07:13:05.3745753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-08-25T07:13:09.5782300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.21,M,66.83,F*14
2024-08-25T07:13:13.7808187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-08-25T07:13:17.9836320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-08-25T07:13:22.1727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-08-25T07:13:26.3747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-08-25T07:13:30.5779566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-08-25T07:13:34.7812614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-08-25T07:13:38.9836932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-08-25T07:13:43.1711782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-08-25T07:13:47.3752902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-25T07:13:51.5779649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-08-25T07:13:55.7807299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-08-25T07:13:59.9841583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.30,M,66.88,F*14
2024-08-25T07:14:04.1722482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-25T07:14:08.3745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-08-25T07:14:12.5776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-08-25T07:14:16.7813560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-08-25T07:14:20.9838684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-08-25T07:14:25.1718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-25T07:14:29.3749779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-08-25T07:14:33.5725553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-08-25T07:14:37.7813891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-08-25T07:14:41.9848201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.77,f,121.85,M,66.63,F*1E
2024-08-25T07:14:46.1766562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-08-25T07:14:50.3750214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-08-25T07:14:54.5780346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-08-25T07:14:58.7815121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-08-25T07:15:02.9838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-08-25T07:15:07.1875848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-08-25T07:15:11.3748489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.45,F*14
2024-08-25T07:15:15.5783564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-08-25T07:15:19.7809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-08-25T07:15:23.9836111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-08-25T07:15:28.1872307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-08-25T07:15:32.3746018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-08-25T07:15:36.5779400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-08-25T07:15:40.7968126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-25T07:15:45.1870788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-08-25T07:15:49.3744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-08-25T07:15:53.5779198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-08-25T07:15:57.7809656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-25T07:16:01.9842772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-08-25T07:16:06.1877630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-08-25T07:16:10.3753679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-08-25T07:16:14.5780911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-08-25T07:16:18.7764343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-25T07:16:22.9842173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-08-25T07:16:27.1870632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-08-25T07:16:31.3748173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-08-25T07:16:35.5781044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-08-25T07:16:39.7732480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-25T07:16:43.9848558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-08-25T07:16:48.1873485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-08-25T07:16:52.3754734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-08-25T07:16:56.5829042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-08-25T07:17:00.7817806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.96,M,66.14,F*1D
2024-08-25T07:17:04.9743567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-08-25T07:17:09.1880371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-08-25T07:17:13.3751867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-08-25T07:17:17.5768424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-08-25T07:17:21.7813317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-08-25T07:17:25.9837891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.77,F*11
2024-08-25T07:17:30.1884620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-08-25T07:17:34.3753184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-08-25T07:17:38.5936848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-08-25T07:17:42.7816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-25T07:17:46.9838822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-08-25T07:17:51.1880068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-25T07:17:55.3854933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-25T07:17:59.5787096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-08-25T07:18:03.7810823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-25T07:18:07.9837330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-08-25T07:18:12.1877970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-08-25T07:18:16.3905988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-08-25T07:18:20.5788759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-08-25T07:18:24.7819418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-08-25T07:18:28.9792730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-08-25T07:18:33.1931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-08-25T07:18:37.3757605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.61,F*17
2024-08-25T07:18:41.5782796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-08-25T07:18:45.7820634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-08-25T07:18:49.9843742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-08-25T07:18:54.1879386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-08-25T07:18:58.3906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-08-25T07:19:02.5940894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-08-25T07:19:06.7788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-08-25T07:19:10.9846715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.50,F*11
2024-08-25T07:19:15.1717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-08-25T07:19:19.3755651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-08-25T07:19:23.5783557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-25T07:19:27.7710719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-08-25T07:19:31.9693311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-08-25T07:19:36.1723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-08-25T07:19:40.3751568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-25T07:19:44.5788125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-08-25T07:19:48.7750708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-08-25T07:19:52.9694204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-08-25T07:19:57.1764320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-08-25T07:20:01.3757527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-08-25T07:20:05.5785626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-08-25T07:20:09.7817756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-08-25T07:20:13.9847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-08-25T07:20:18.1759549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-08-25T07:20:22.3753737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-08-25T07:20:26.5788751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.20,F*13
2024-08-25T07:20:30.7853641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-08-25T07:20:34.9845160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-08-25T07:20:39.1716378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-08-25T07:20:43.3758706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-08-25T07:20:47.5788459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.89,F*1C
2024-08-25T07:20:51.7817664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-08-25T07:20:55.9848648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-08-25T07:21:00.1772260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-08-25T07:21:04.3757592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-08-25T07:21:08.5783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-08-25T07:21:12.7818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-25T07:21:16.9792605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-08-25T07:21:21.1720862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-08-25T07:21:25.3759173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-08-25T07:21:29.5730869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.31,f,118.66,M,64.88,F*1D
2024-08-25T07:21:33.7820341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-08-25T07:21:37.9854246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-08-25T07:21:42.1878956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-08-25T07:21:46.3754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-08-25T07:21:50.5820667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-08-25T07:21:54.7817587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-08-25T07:21:58.9845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-08-25T07:22:03.1886350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-08-25T07:22:07.3756417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-08-25T07:22:11.5785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.86,M,65.00,F*11
2024-08-25T07:22:15.7821585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-08-25T07:22:19.9847180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-08-25T07:22:24.1880598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-08-25T07:22:28.3760779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-08-25T07:22:32.5792414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-08-25T07:22:36.7819820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-08-25T07:22:40.9853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-08-25T07:22:45.1716716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-25T07:22:49.3754032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-08-25T07:22:53.5797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-08-25T07:22:57.7817553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-25T07:23:01.9854668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-08-25T07:23:06.1715530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-08-25T07:23:10.3756562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-08-25T07:23:14.5790105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-08-25T07:23:18.7822462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-08-25T07:23:22.9854614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-08-25T07:23:27.1803253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-08-25T07:23:31.3753945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-08-25T07:23:35.5791458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-08-25T07:23:39.7823844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-08-25T07:23:43.9849042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-08-25T07:23:48.1884419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-08-25T07:23:52.3753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-08-25T07:23:56.5787303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-08-25T07:24:00.7822561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-08-25T07:24:04.9854900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-08-25T07:24:09.1884281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-08-25T07:24:13.3761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-08-25T07:24:17.5776577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.68,M,64.35,F*10
2024-08-25T07:24:21.7819640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-08-25T07:24:25.9751349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-08-25T07:24:30.1731506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-08-25T07:24:34.3760900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-08-25T07:24:38.5949771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-08-25T07:24:42.7823388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-08-25T07:24:46.9850912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-08-25T07:24:51.1883864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-08-25T07:24:55.3779656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-08-25T07:24:59.5943054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-08-25T07:25:03.7819967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-08-25T07:25:07.9852452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.06,F*1E
2024-08-25T07:25:12.1889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-08-25T07:25:16.3762234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-08-25T07:25:20.5785109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-08-25T07:25:24.7824388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-08-25T07:25:28.9854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-08-25T07:25:33.1884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-08-25T07:25:37.3764180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-08-25T07:25:41.5791272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.51,M,63.71,F*1A
2024-08-25T07:25:45.7820368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-08-25T07:25:49.9807529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-08-25T07:25:54.1886786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-08-25T07:25:58.3755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-08-25T07:26:02.5888678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-08-25T07:26:06.7817598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-25T07:26:10.9910978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-08-25T07:26:15.1819755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-08-25T07:26:19.3761396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-08-25T07:26:23.5790351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-08-25T07:26:27.7825388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-08-25T07:26:31.9794534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-08-25T07:26:36.1885713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-08-25T07:26:40.3762401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11
2024-08-25T07:26:44.5793226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-08-25T07:26:48.7820929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-08-25T07:26:52.9802024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-08-25T07:26:57.1888860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-08-25T07:27:01.3757648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-08-25T07:27:05.5791599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-08-25T07:27:09.7821299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-08-25T07:27:13.9847097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-08-25T07:27:18.1891412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-08-25T07:27:22.3764732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-08-25T07:27:26.5947403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-08-25T07:27:30.7821593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-08-25T07:27:34.9800394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-08-25T07:27:39.1890511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-25T07:27:43.3762737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-08-25T07:27:47.5791781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-08-25T07:27:51.7824571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-08-25T07:27:55.9847941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-08-25T07:28:00.1889846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-08-25T07:28:04.3914095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-08-25T07:28:08.5795058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-08-25T07:28:12.7822283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-08-25T07:28:16.9852394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-25T07:28:21.1887278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-25T07:28:25.3766516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-08-25T07:28:29.5793043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-08-25T07:28:33.7828737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-25T07:28:37.9846070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-08-25T07:28:42.1882631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-25T07:28:46.3917930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-08-25T07:28:50.5946784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-08-25T07:28:54.7823114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-08-25T07:28:58.9850362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-08-25T07:29:03.1886664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-08-25T07:29:07.3921365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-25T07:29:11.5830037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-08-25T07:29:15.7826677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-08-25T07:29:19.9798847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-08-25T07:29:24.1892960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-08-25T07:29:28.3816602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-25T07:29:32.5947289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-08-25T07:29:36.7825660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-08-25T07:29:40.9857559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-08-25T07:29:45.1801017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-25T07:29:49.3870531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-08-25T07:29:53.5794993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-08-25T07:29:57.7828645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-08-25T07:30:01.9856163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-08-25T07:30:06.1884735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-25T07:30:10.3860146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-08-25T07:30:14.5952431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-25T07:30:18.7866765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-08-25T07:30:22.9858302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-08-25T07:30:27.1886199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-08-25T07:30:31.3851752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-08-25T07:30:35.5796610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-25T07:30:39.7831279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-25T07:30:43.9854573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-08-25T07:30:48.1883712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-25T07:30:52.3808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-25T07:30:56.5949932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-25T07:31:00.7823389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.73,M,62.19,F*1F
2024-08-25T07:31:04.9788588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-08-25T07:31:09.1887005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-08-25T07:31:13.3869267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-08-25T07:31:17.5793906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-08-25T07:31:21.7829565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-08-25T07:31:25.9795263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-25T07:31:30.1888091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-25T07:31:34.3917211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-08-25T07:31:38.5955834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-08-25T07:31:42.7828182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-25T07:31:46.9860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-08-25T07:31:51.1888027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-08-25T07:31:55.3919484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-25T07:31:59.5846654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-25T07:32:03.7824334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-08-25T07:32:07.9875450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-08-25T07:32:12.1834621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.47,M,62.04,F*15
2024-08-25T07:32:16.3924062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-08-25T07:32:20.5951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-08-25T07:32:24.7828482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-25T07:32:28.9858645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-08-25T07:32:33.1888849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-08-25T07:32:37.3935331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-08-25T07:32:41.5889199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-08-25T07:32:45.7823809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-08-25T07:32:49.9862663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.60,F*1D
2024-08-25T07:32:54.1888048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-08-25T07:32:58.3922903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-08-25T07:33:02.5954389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-08-25T07:33:06.7824325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-08-25T07:33:10.9857000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-08-25T07:33:15.1896111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-08-25T07:33:19.3927009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-08-25T07:33:23.5955080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-08-25T07:33:27.7833161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-08-25T07:33:31.9864323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-25T07:33:36.1891040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.82,M,61.69,F*11
2024-08-25T07:33:40.3927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-08-25T07:33:44.5958313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-08-25T07:33:48.7827369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-25T07:33:52.9863474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-08-25T07:33:57.1894284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-25T07:34:01.3921666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-08-25T07:34:05.5954611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-08-25T07:34:09.7831751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-08-25T07:34:13.9860369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-08-25T07:34:18.1888346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-08-25T07:34:22.3926101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-08-25T07:34:26.5958774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-08-25T07:34:30.7827229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-08-25T07:34:34.9867288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-08-25T07:34:39.1888588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-08-25T07:34:43.3928027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-25T07:34:47.5954347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-08-25T07:34:51.7830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-25T07:34:56.0015995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-08-25T07:35:00.1892454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-08-25T07:35:04.3919843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T07:35:08.5953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-08-25T07:35:12.7831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.90,f,112.14,M,61.32,F*1D
2024-08-25T07:35:17.0012088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-08-25T07:35:21.1893800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16
2024-08-25T07:35:25.3927845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-25T07:35:29.5956297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-25T07:35:33.7985934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-08-25T07:35:37.9852785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-08-25T07:35:42.1882982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-08-25T07:35:46.3924296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-08-25T07:35:50.5956017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-08-25T07:35:54.7981378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-08-25T07:35:58.9851981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-25T07:36:03.1887239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.83,f,111.50,M,60.97,F*10
2024-08-25T07:36:07.3917101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-08-25T07:36:11.5958797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-08-25T07:36:15.7981085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-08-25T07:36:20.0013891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.09,M,61.29,F*16
2024-08-25T07:36:24.1883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-08-25T07:36:28.3929781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-25T07:36:32.5955013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-08-25T07:36:36.7986064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-08-25T07:36:40.9858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-08-25T07:36:45.1893210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-08-25T07:36:49.3918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T07:36:53.5952466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-08-25T07:36:57.7989605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-08-25T07:37:01.9857577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-08-25T07:37:06.1889024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-08-25T07:37:10.3866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-25T07:37:14.5959422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-08-25T07:37:18.7914205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-08-25T07:37:22.9866776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-25T07:37:27.1891526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-08-25T07:37:31.3845842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-08-25T07:37:35.5955576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-08-25T07:37:39.7989862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-25T07:37:43.9857271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-08-25T07:37:48.1889756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-08-25T07:37:52.3916985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-25T07:37:56.5959305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-08-25T07:38:00.7926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-08-25T07:38:05.0013649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-08-25T07:38:09.1889933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-08-25T07:38:13.3917948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-08-25T07:38:17.5955461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-25T07:38:21.7985532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-08-25T07:38:25.9865688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-25T07:38:30.1890285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-08-25T07:38:34.3926151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-08-25T07:38:38.5954747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-08-25T07:38:42.7883395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-25T07:38:47.0008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-08-25T07:38:51.1936474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-08-25T07:38:55.3928077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-08-25T07:38:59.5956298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-08-25T07:39:03.7878926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-08-25T07:39:07.9860731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-08-25T07:39:12.1891743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-08-25T07:39:16.3901216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-08-25T07:39:20.5956728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-25T07:39:24.7930838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-08-25T07:39:28.9861137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-08-25T07:39:33.1890438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-25T07:39:37.3930045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-25T07:39:41.5883982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-08-25T07:39:45.7934646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.20,M,60.81,F*17
2024-08-25T07:39:49.9862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-08-25T07:39:54.1894642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-25T07:39:58.3924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-08-25T07:40:02.5953206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-08-25T07:40:06.7987643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-08-25T07:40:10.9865368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-08-25T07:40:15.1894376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-08-25T07:40:19.3926575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-08-25T07:40:23.5961514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-08-25T07:40:27.7990643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-08-25T07:40:32.0014949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-08-25T07:40:36.1947213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-08-25T07:40:40.3923870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-25T07:40:44.6030468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-08-25T07:40:48.7992559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-08-25T07:40:53.0017306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-08-25T07:40:57.1896467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-08-25T07:41:01.3929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-08-25T07:41:05.5956296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-08-25T07:41:09.7995408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-25T07:41:14.0023530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-08-25T07:41:18.1887216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-08-25T07:41:22.3930085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-08-25T07:41:26.5954625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-08-25T07:41:30.7923237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-08-25T07:41:35.0022577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-08-25T07:41:39.1898798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-08-25T07:41:43.3928931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-08-25T07:41:47.5955160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-08-25T07:41:51.7986574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-08-25T07:41:56.0018249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-25T07:42:00.1899639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-08-25T07:42:04.3925324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-08-25T07:42:08.5950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-08-25T07:42:12.7987934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-08-25T07:42:17.0020331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-08-25T07:42:21.1891953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-25T07:42:25.3931839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-08-25T07:42:29.5960981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.52,F*18
2024-08-25T07:42:33.7985752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-08-25T07:42:38.0008878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-08-25T07:42:42.1894553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.09,f,110.67,M,60.51,F*1B
2024-08-25T07:42:46.3929589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-08-25T07:42:50.6116289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-08-25T07:42:54.7994407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-08-25T07:42:59.0020101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-08-25T07:43:03.1897870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-08-25T07:43:07.3928275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-08-25T07:43:11.5953534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-08-25T07:43:15.7993294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-08-25T07:43:19.9971629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-08-25T07:43:24.1896967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-08-25T07:43:28.3926924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-08-25T07:43:32.5964983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-08-25T07:43:36.7995898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-08-25T07:43:41.0026272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-08-25T07:43:45.2056513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-08-25T07:43:49.3928297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-08-25T07:43:53.5941497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-25T07:43:57.7994715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-08-25T07:44:02.0022600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-25T07:44:06.1990119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-08-25T07:44:10.3927481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-08-25T07:44:14.6120801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-25T07:44:18.7920369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-08-25T07:44:23.0019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-08-25T07:44:27.1899741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-08-25T07:44:31.3928295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-08-25T07:44:35.6114137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-08-25T07:44:39.7993881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-08-25T07:44:44.0022684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.57,F*1E
2024-08-25T07:44:48.2054864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-08-25T07:44:52.3925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-08-25T07:44:56.5953153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-25T07:45:00.7991840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-08-25T07:45:05.0027802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-08-25T07:45:09.2058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-08-25T07:45:13.3925827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-08-25T07:45:17.5950351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-08-25T07:45:21.7990273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-08-25T07:45:26.0023417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-08-25T07:45:30.2059276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.87,M,60.08,F*1A
2024-08-25T07:45:34.3925336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-08-25T07:45:38.6121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-08-25T07:45:42.7994837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-08-25T07:45:47.0020852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-08-25T07:45:51.2053349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-08-25T07:45:55.4088154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-08-25T07:45:59.6119932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.82,M,60.05,F*12
2024-08-25T07:46:03.7992100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.66,F*1A
2024-08-25T07:46:08.0023411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-08-25T07:46:12.2051732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-08-25T07:46:16.3930163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-08-25T07:46:20.5956842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-08-25T07:46:24.7997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-08-25T07:46:29.0026897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-08-25T07:46:33.2059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-08-25T07:46:37.3934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-25T07:46:41.6007156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-08-25T07:46:45.7995579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-08-25T07:46:50.0017949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-08-25T07:46:54.1933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-25T07:46:58.3932787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-08-25T07:47:02.6111446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-08-25T07:47:06.7989813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-08-25T07:47:11.0024139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-08-25T07:47:15.2060760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-08-25T07:47:19.3933206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-08-25T07:47:23.6117581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-08-25T07:47:27.7998767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-08-25T07:47:32.0028140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-25T07:47:36.2051527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-08-25T07:47:40.4087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-08-25T07:47:44.6121456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-08-25T07:47:48.7990647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-25T07:47:53.0021351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-08-25T07:47:57.2054067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-25T07:48:01.3936500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-25T07:48:05.6118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-08-25T07:48:09.8000460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-08-25T07:48:14.0020767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-08-25T07:48:18.2057924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-08-25T07:48:22.4092950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-08-25T07:48:26.6121028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-08-25T07:48:30.7997166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.10,F*16
2024-08-25T07:48:34.9974885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-08-25T07:48:39.2057313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-08-25T07:48:43.4087535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-25T07:48:47.5963751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-25T07:48:51.7999547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-08-25T07:48:56.0017455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-25T07:49:00.2056574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.84,M,60.06,F*10
2024-08-25T07:49:04.4090565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-25T07:49:08.6122280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-25T07:49:12.7998383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-25T07:49:16.9966885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-08-25T07:49:21.2054579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-08-25T07:49:25.4091688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-08-25T07:49:29.5969274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-25T07:49:33.7993818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-08-25T07:49:38.0011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-08-25T07:49:42.2057296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-08-25T07:49:46.4134077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-08-25T07:49:50.6050764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-08-25T07:49:54.7991604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-08-25T07:49:58.9971485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-08-25T07:50:03.2062374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-08-25T07:50:07.4084859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-08-25T07:50:11.5964700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-25T07:50:15.7997388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.11,F*12
2024-08-25T07:50:20.0024856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-25T07:50:24.2055411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-08-25T07:50:28.4090777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-08-25T07:50:32.6118128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-08-25T07:50:36.8000136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-08-25T07:50:41.0024413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-08-25T07:50:45.2062885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-08-25T07:50:49.4118181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-08-25T07:50:53.5962693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-08-25T07:50:57.7996570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-08-25T07:51:01.9985155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-08-25T07:51:06.2056886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-25T07:51:10.3984315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-25T07:51:14.6120893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-25T07:51:18.8002162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-08-25T07:51:23.0029382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-08-25T07:51:27.2022736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-08-25T07:51:31.4096538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-08-25T07:51:35.5970270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-08-25T07:51:39.8041538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-08-25T07:51:44.0024676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-08-25T07:51:48.2061136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-08-25T07:51:52.4095759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-08-25T07:51:56.6125747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-08-25T07:52:00.7996092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-08-25T07:52:05.0030513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-08-25T07:52:09.2060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-25T07:52:13.3977479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-08-25T07:52:17.6183766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-08-25T07:52:21.8039047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-08-25T07:52:26.0025373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-08-25T07:52:30.2059923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-08-25T07:52:34.4091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-08-25T07:52:38.6123946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-08-25T07:52:42.8154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-08-25T07:52:47.0033442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-08-25T07:52:51.2004094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-08-25T07:52:55.4087831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-08-25T07:52:59.6121884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-08-25T07:53:03.7997206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-08-25T07:53:08.0031625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-08-25T07:53:12.2059097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-08-25T07:53:16.4090791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-08-25T07:53:20.6126648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-25T07:53:24.8025595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-08-25T07:53:29.0025158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-08-25T07:53:33.2001449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-08-25T07:53:37.4092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-08-25T07:53:41.6127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.14,M,59.68,F*13
2024-08-25T07:53:45.8064791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-08-25T07:53:49.9983273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-08-25T07:53:54.2009380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.97,f,109.11,M,59.66,F*1C
2024-08-25T07:53:58.4095125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-08-25T07:54:02.6127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-08-25T07:54:06.8001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-08-25T07:54:11.0028820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-08-25T07:54:15.2058912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-08-25T07:54:19.4092508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-08-25T07:54:23.6018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-08-25T07:54:27.7997112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-08-25T07:54:32.0029014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-08-25T07:54:36.2048434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-08-25T07:54:40.4091539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-08-25T07:54:44.6121719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-08-25T07:54:48.7996509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-08-25T07:54:53.0024444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-08-25T07:54:57.2061342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-08-25T07:55:01.4094755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-08-25T07:55:05.6062608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-08-25T07:55:09.8004838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-08-25T07:55:14.0034478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-08-25T07:55:18.2061897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-08-25T07:55:22.4091612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-08-25T07:55:26.6120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-08-25T07:55:30.7999770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-08-25T07:55:35.0034791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-08-25T07:55:39.2059923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-25T07:55:43.4094350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-08-25T07:55:47.6019231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-25T07:55:51.8005523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-08-25T07:55:56.0028613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-25T07:56:00.2062644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-08-25T07:56:04.4099783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-08-25T07:56:08.6060508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-08-25T07:56:12.8156461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-08-25T07:56:17.0029404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-08-25T07:56:21.2069254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-08-25T07:56:25.4094741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-25T07:56:29.6072914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-08-25T07:56:33.8003985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-08-25T07:56:38.0027651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-08-25T07:56:42.2064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-08-25T07:56:46.4093521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-08-25T07:56:50.6124032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-25T07:56:54.8157890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-08-25T07:56:59.0031090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-08-25T07:57:03.2068409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-08-25T07:57:07.4095722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-25T07:57:11.6122799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-08-25T07:57:15.8156227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-25T07:57:20.0083728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-08-25T07:57:24.2061541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-08-25T07:57:28.4091845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-08-25T07:57:32.6126011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-25T07:57:36.8154883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-08-25T07:57:41.0078612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-08-25T07:57:45.2066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-08-25T07:57:49.4093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-08-25T07:57:53.6130514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-08-25T07:57:57.8162398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-25T07:58:02.0027204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-25T07:58:06.2037318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-08-25T07:58:10.4094320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-25T07:58:14.6133263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-08-25T07:58:18.8161074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-25T07:58:23.0040003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-08-25T07:58:27.2066398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-08-25T07:58:31.4043497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-08-25T07:58:35.6129969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-08-25T07:58:39.8158606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-08-25T07:58:44.0037162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-08-25T07:58:48.2067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-25T07:58:52.4099127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-08-25T07:58:56.6132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-08-25T07:59:00.8159395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.82,M,58.95,F*1A
2024-08-25T07:59:05.0029402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-08-25T07:59:09.2062420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-08-25T07:59:13.4104888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-08-25T07:59:17.6073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-08-25T07:59:21.8155096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.39,M,58.72,F*11
2024-08-25T07:59:26.0030241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-25T07:59:30.2070631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-08-25T07:59:34.4101584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-08-25T07:59:38.6129785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-25T07:59:42.8154987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.67,M,58.87,F*16
2024-08-25T07:59:47.0188209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-08-25T07:59:51.2065893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-25T07:59:55.4096317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-25T07:59:59.6118261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-08-25T08:00:03.8164186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-08-25T08:00:08.0040245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-08-25T08:00:12.2062145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-08-25T08:00:16.4099448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-25T08:00:20.6126170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-08-25T08:00:24.8160014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-08-25T08:00:29.0197953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-08-25T08:00:33.2066246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-08-25T08:00:37.4096227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-08-25T08:00:41.6121498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-08-25T08:00:45.8165921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-25T08:00:50.0190685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-08-25T08:00:54.2065969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-25T08:00:58.4101427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-25T08:01:02.6172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-08-25T08:01:06.8157322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-25T08:01:11.0190565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-08-25T08:01:15.2063534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-08-25T08:01:19.4096841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-25T08:01:23.6133849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-08-25T08:01:27.8056780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-08-25T08:01:32.0135257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-25T08:01:36.2065850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.93,M,58.47,F*1A
2024-08-25T08:01:40.4148641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-08-25T08:01:44.6125213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-08-25T08:01:48.8161781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-08-25T08:01:53.0084673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-08-25T08:01:57.2068416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-08-25T08:02:01.4097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-08-25T08:02:05.6134300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-08-25T08:02:09.8159523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-25T08:02:14.0186935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-25T08:02:18.2074205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-08-25T08:02:22.4100768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-25T08:02:26.6131501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-25T08:02:30.8158668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-08-25T08:02:35.0196041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-08-25T08:02:39.2069686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-25T08:02:43.4093445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-08-25T08:02:47.6126438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-08-25T08:02:51.8151206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-25T08:02:56.0197418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-08-25T08:03:00.2074693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-08-25T08:03:04.4100573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-08-25T08:03:08.6128118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-25T08:03:12.8156710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-08-25T08:03:17.0194942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-08-25T08:03:21.2167503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-08-25T08:03:25.4103464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-08-25T08:03:29.6135628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-25T08:03:33.8160466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-08-25T08:03:38.0195042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-08-25T08:03:42.2227030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-08-25T08:03:46.4105003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-08-25T08:03:50.6124637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-08-25T08:03:54.8159130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-25T08:03:59.0198388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-08-25T08:04:03.2225097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-08-25T08:04:07.4105167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-08-25T08:04:11.6133073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-08-25T08:04:15.8166178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-08-25T08:04:20.0195649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-08-25T08:04:24.2231848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-08-25T08:04:28.4100585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-08-25T08:04:32.6232679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.61,F*1F
2024-08-25T08:04:36.8166245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-08-25T08:04:41.0201515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-08-25T08:04:45.2232155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-08-25T08:04:49.4105964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-25T08:04:53.6129283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-08-25T08:04:57.8160994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-08-25T08:05:02.0192248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-25T08:05:06.2225623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-08-25T08:05:10.4098083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-08-25T08:05:14.6131771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-08-25T08:05:18.8166003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-08-25T08:05:23.0198716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-08-25T08:05:27.2223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-08-25T08:05:31.4105501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-08-25T08:05:35.6131179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-08-25T08:05:39.8165882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-08-25T08:05:44.0142122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-08-25T08:05:48.2224175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-08-25T08:05:52.4101886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-08-25T08:05:56.6131800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-08-25T08:06:00.8165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-08-25T08:06:05.0176670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-08-25T08:06:09.2230767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-08-25T08:06:13.4104280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-08-25T08:06:17.6136788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-08-25T08:06:21.8165354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-08-25T08:06:26.0142585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-25T08:06:30.2226237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-25T08:06:34.4103252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-08-25T08:06:38.6138983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.45,F*14
2024-08-25T08:06:42.8165675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-25T08:06:47.0190789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-08-25T08:06:51.2224829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-08-25T08:06:55.4104915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-08-25T08:06:59.6137552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-08-25T08:07:03.8166359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-08-25T08:07:08.0192531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-08-25T08:07:12.2230629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-08-25T08:07:16.4101485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-08-25T08:07:20.6279947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-08-25T08:07:24.8187157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-08-25T08:07:29.0142833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-08-25T08:07:33.2232037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-08-25T08:07:37.4260234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-08-25T08:07:41.6134958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-08-25T08:07:45.8167085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-08-25T08:07:50.0143711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-08-25T08:07:54.2228419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-08-25T08:07:58.4260610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-08-25T08:08:02.6289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-25T08:08:06.8169151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-08-25T08:08:11.0138651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-08-25T08:08:15.2256349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-08-25T08:08:19.4108652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-08-25T08:08:23.6136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-08-25T08:08:27.8160930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-08-25T08:08:32.0197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-08-25T08:08:36.2231751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-08-25T08:08:40.4210241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-08-25T08:08:44.6286693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-08-25T08:08:48.8165786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-08-25T08:08:53.0197749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-08-25T08:08:57.2224263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-08-25T08:09:01.4202328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-25T08:09:05.6140229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-08-25T08:09:09.8165998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-08-25T08:09:14.0197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-08-25T08:09:18.2225564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-08-25T08:09:22.4260831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-08-25T08:09:26.6295175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-25T08:09:30.8157666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-08-25T08:09:35.0185693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-25T08:09:39.2223645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-08-25T08:09:43.4257267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.49,F*18
2024-08-25T08:09:47.6136330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-25T08:09:51.8169627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-08-25T08:09:56.0197248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-08-25T08:10:00.2225609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-08-25T08:10:04.4145132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.62,M,56.11,F*15
2024-08-25T08:10:08.6321384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-08-25T08:10:12.8161013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-08-25T08:10:17.0125660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-08-25T08:10:21.2223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-08-25T08:10:25.4255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-08-25T08:10:29.6134380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-08-25T08:10:33.8164913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-08-25T08:10:38.0196236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-08-25T08:10:42.2232753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-08-25T08:10:46.4262245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-08-25T08:10:50.6290318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-08-25T08:10:54.8316196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-25T08:10:59.0199501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-08-25T08:11:03.2240944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-08-25T08:11:07.4260662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-08-25T08:11:11.6134603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-25T08:11:15.8151827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-08-25T08:11:20.0195242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-08-25T08:11:24.2228293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-25T08:11:28.4260515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-08-25T08:11:32.6287101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-08-25T08:11:36.8322047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-08-25T08:11:41.0198703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-08-25T08:11:45.2228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-08-25T08:11:49.4254370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-25T08:11:53.6292336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-08-25T08:11:57.8323757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-08-25T08:12:02.0196448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-25T08:12:06.2225405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-25T08:12:10.4263428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-08-25T08:12:14.6293781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-08-25T08:12:18.8320058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-08-25T08:12:23.0197752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-08-25T08:12:27.2228709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-08-25T08:12:31.4263561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-08-25T08:12:35.6288854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.58,M,56.64,F*19
2024-08-25T08:12:39.8323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-08-25T08:12:44.0195219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.78,f,104.78,M,57.30,F*17
2024-08-25T08:12:48.2226486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-25T08:12:52.4261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-08-25T08:12:56.6290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-08-25T08:13:00.8320344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-25T08:13:05.0194353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-08-25T08:13:09.2258802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-08-25T08:13:13.4261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-08-25T08:13:17.6286925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-08-25T08:13:21.8316644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-25T08:13:26.0190926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-08-25T08:13:30.2225531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-08-25T08:13:34.4259112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-08-25T08:13:38.6289476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-25T08:13:42.8165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-08-25T08:13:47.0200245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-08-25T08:13:51.2225337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-08-25T08:13:55.4262813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-08-25T08:13:59.6291528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-08-25T08:14:03.8164802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-08-25T08:14:08.0197893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-08-25T08:14:12.2221100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-08-25T08:14:16.4263866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-25T08:14:20.6241822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-25T08:14:24.8170456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-08-25T08:14:29.0197848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-08-25T08:14:33.2215491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-08-25T08:14:37.4256560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-25T08:14:41.6292557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-08-25T08:14:45.8160673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-08-25T08:14:50.0201035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-08-25T08:14:54.2219654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-08-25T08:14:58.4259398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-08-25T08:15:02.6230822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-25T08:15:06.8317023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-08-25T08:15:11.0195302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-08-25T08:15:15.2225001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-08-25T08:15:19.4212495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-08-25T08:15:23.6289875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-25T08:15:27.8316702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-25T08:15:32.0198501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-08-25T08:15:36.2230924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-08-25T08:15:40.4257726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-08-25T08:15:44.6287154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-25T08:15:48.8310465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-25T08:15:53.0201170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-08-25T08:15:57.2223230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-08-25T08:16:01.4258680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-08-25T08:16:05.6296086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-08-25T08:16:09.8319608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-08-25T08:16:14.0199712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-25T08:16:18.2223434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-25T08:16:22.4260987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-08-25T08:16:26.6288972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-08-25T08:16:30.8266377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-08-25T08:16:35.0354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-08-25T08:16:39.2228352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-08-25T08:16:43.4259057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-08-25T08:16:47.6295747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-08-25T08:16:51.8327826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-08-25T08:16:56.0283981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-08-25T08:17:00.2229127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-08-25T08:17:04.4256053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-08-25T08:17:08.6294198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-08-25T08:17:12.8323500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-08-25T08:17:17.0355793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-08-25T08:17:21.2231265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-25T08:17:25.4256655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-08-25T08:17:29.6289205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-08-25T08:17:33.8329647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-08-25T08:17:38.0193930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-25T08:17:42.2220846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-08-25T08:17:46.4205705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-08-25T08:17:50.6294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-08-25T08:17:54.8325838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-08-25T08:17:59.0203683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-08-25T08:18:03.2227458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-08-25T08:18:07.4257637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-08-25T08:18:11.6289553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-08-25T08:18:15.8220937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-25T08:18:20.0350993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-25T08:18:24.2228572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-08-25T08:18:28.4210639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-25T08:18:32.6295378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-08-25T08:18:36.8330263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-08-25T08:18:41.0199885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-25T08:18:45.2233441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-25T08:18:49.4254602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-08-25T08:18:53.6292380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-08-25T08:18:57.8209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-25T08:19:02.0351428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-08-25T08:19:06.2230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-25T08:19:10.4208267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-08-25T08:19:14.6289909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-08-25T08:19:18.8276617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-08-25T08:19:23.0203145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-08-25T08:19:27.2227041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-08-25T08:19:31.4264027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-08-25T08:19:35.6289520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-08-25T08:19:39.8214415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-08-25T08:19:44.0198259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-08-25T08:19:48.2235892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-25T08:19:52.4265995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-08-25T08:19:56.6293482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-08-25T08:20:00.8212644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-08-25T08:20:05.0351764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-08-25T08:20:09.2231529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-08-25T08:20:13.4259531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-08-25T08:20:17.6295336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-08-25T08:20:21.8209159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-08-25T08:20:26.0355194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-08-25T08:20:30.2231711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-08-25T08:20:34.4258414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-08-25T08:20:38.6291095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-08-25T08:20:42.8328482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-08-25T08:20:47.0352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-08-25T08:20:51.2266186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-08-25T08:20:55.4266687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-08-25T08:20:59.6295541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-08-25T08:21:03.8330330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-08-25T08:21:08.0352565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-08-25T08:21:12.2273422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-08-25T08:21:16.4263408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-25T08:21:20.6299204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-08-25T08:21:24.8323241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-08-25T08:21:29.0360292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-08-25T08:21:33.2230052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-08-25T08:21:37.4266043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-08-25T08:21:41.6293216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.78,M,58.93,F*10
2024-08-25T08:21:45.8321345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-08-25T08:21:50.0354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-25T08:21:54.2231413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-08-25T08:21:58.4264326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-08-25T08:22:02.6447605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.81,F*1B
2024-08-25T08:22:06.8327773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-08-25T08:22:11.0362032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-08-25T08:22:15.2231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-08-25T08:22:19.4263146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-08-25T08:22:23.6233538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-08-25T08:22:27.8329970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-08-25T08:22:32.0358131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-08-25T08:22:36.2228415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-08-25T08:22:40.4265703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-08-25T08:22:44.6298781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.14,M,59.13,F*1E
2024-08-25T08:22:48.8271037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-25T08:22:53.0261381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-08-25T08:22:57.2253822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-08-25T08:23:01.4253108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-08-25T08:23:05.6298232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-08-25T08:23:09.8326672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-25T08:23:14.0243785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-08-25T08:23:18.2228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-08-25T08:23:22.4262214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.53,M,59.34,F*16
2024-08-25T08:23:26.6300866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-08-25T08:23:30.8328767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-08-25T08:23:35.0291700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-08-25T08:23:39.2389874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-08-25T08:23:43.4261707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-08-25T08:23:47.6242522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-08-25T08:23:51.8332823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-08-25T08:23:56.0386841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-08-25T08:24:00.2388222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-08-25T08:24:04.4264382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-08-25T08:24:08.6299735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-08-25T08:24:12.8323174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-08-25T08:24:17.0362031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.28,M,59.21,F*19
2024-08-25T08:24:21.2392458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-08-25T08:24:25.4304371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-08-25T08:24:29.6299768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-08-25T08:24:33.8324343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-08-25T08:24:38.0364274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.40,M,59.82,F*1E
2024-08-25T08:24:42.2391660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-08-25T08:24:46.4265668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-25T08:24:50.6292184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-08-25T08:24:54.8330790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-25T08:24:59.0305581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-08-25T08:25:03.2393307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-08-25T08:25:07.4266598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-08-25T08:25:11.6302180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-08-25T08:25:15.8334061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-08-25T08:25:20.0359075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-08-25T08:25:24.2393016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-08-25T08:25:28.4272601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-08-25T08:25:32.6301193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.37,M,59.81,F*1C
2024-08-25T08:25:36.8329974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-08-25T08:25:41.0361558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-08-25T08:25:45.2396904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-08-25T08:25:49.4267838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-25T08:25:53.6308873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-08-25T08:25:57.8335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-08-25T08:26:02.0366824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-08-25T08:26:06.2395601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-08-25T08:26:10.4275110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-08-25T08:26:14.6457497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-08-25T08:26:18.8331090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-08-25T08:26:23.0364970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-25T08:26:27.2402545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-08-25T08:26:31.4327123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-08-25T08:26:35.6304068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.49,M,59.87,F*1C
2024-08-25T08:26:39.8334453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-25T08:26:44.0359701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.28,M,59.76,F*16
2024-08-25T08:26:48.2439353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-08-25T08:26:52.4273026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-08-25T08:26:56.6461657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-08-25T08:27:00.8330954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-08-25T08:27:05.0369538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-08-25T08:27:09.2297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.35,M,59.80,F*1C
2024-08-25T08:27:13.4279604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-08-25T08:27:17.6311355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-08-25T08:27:21.8276130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-08-25T08:27:26.0373414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-08-25T08:27:30.2291125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-08-25T08:27:34.4276878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-08-25T08:27:38.6458018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-08-25T08:27:42.8336113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-08-25T08:27:47.0369912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-08-25T08:27:51.2302803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-08-25T08:27:55.4433080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-25T08:27:59.6305806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-25T08:28:03.8339803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-08-25T08:28:08.0365233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-08-25T08:28:12.2346487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-08-25T08:28:16.4436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-25T08:28:20.6362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-08-25T08:28:24.8341212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.02,F*1A
2024-08-25T08:28:29.0373195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.07,M,60.19,F*1F
2024-08-25T08:28:33.2288840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-25T08:28:37.4433209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-08-25T08:28:41.6312861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-08-25T08:28:45.8342136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-08-25T08:28:50.0373028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-08-25T08:28:54.2409935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-08-25T08:28:58.4437964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-25T08:29:02.6410960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-08-25T08:29:06.8340495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-08-25T08:29:11.0371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-08-25T08:29:15.2405449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-08-25T08:29:19.4433679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-08-25T08:29:23.6317012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-08-25T08:29:27.8340144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-25T08:29:32.0371790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-08-25T08:29:36.2352943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-08-25T08:29:40.4438331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-08-25T08:29:44.6408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-08-25T08:29:48.8344336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-08-25T08:29:53.0372176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.58,F*14
2024-08-25T08:29:57.2296780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-08-25T08:30:01.4439329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-08-25T08:30:05.6319089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-08-25T08:30:09.8343754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-08-25T08:30:14.0378419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-08-25T08:30:18.2355620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-08-25T08:30:22.4438713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-08-25T08:30:26.6424195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.96,M,60.13,F*1E
2024-08-25T08:30:30.8502880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-08-25T08:30:35.0380511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-08-25T08:30:39.2400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-08-25T08:30:43.4325505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.05,f,110.96,M,60.68,F*14
2024-08-25T08:30:47.6469852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.37,M,60.35,F*17
2024-08-25T08:30:51.8351365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-25T08:30:56.0354745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-08-25T08:31:00.2413460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-25T08:31:04.4442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-08-25T08:31:08.6468199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-08-25T08:31:12.8350142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.47,F*16
2024-08-25T08:31:17.0369568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-08-25T08:31:21.2409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-08-25T08:31:25.4444360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-08-25T08:31:29.6474106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-25T08:31:33.8346964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-25T08:31:38.0381197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-08-25T08:31:42.2415284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-08-25T08:31:46.4444587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-08-25T08:31:50.6478090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-08-25T08:31:54.8380714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-25T08:31:59.0383316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-08-25T08:32:03.2355313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-25T08:32:07.4447068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-08-25T08:32:11.6475982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-08-25T08:32:15.8353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-08-25T08:32:20.0422542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-08-25T08:32:24.2408805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-08-25T08:32:28.4441305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-08-25T08:32:32.6477358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-08-25T08:32:36.8346020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.74,M,60.56,F*10
2024-08-25T08:32:41.0379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-08-25T08:32:45.2414768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-25T08:32:49.4441565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-08-25T08:32:53.6470235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-08-25T08:32:57.8351680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-08-25T08:33:02.0380774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-08-25T08:33:06.2413299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-08-25T08:33:10.4441225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-25T08:33:14.6477618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-08-25T08:33:18.8352184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.37,M,60.90,F*19
2024-08-25T08:33:23.0385532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-08-25T08:33:27.2412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-08-25T08:33:31.4445492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-08-25T08:33:35.6407584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-08-25T08:33:39.8347722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-08-25T08:33:44.0379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-08-25T08:33:48.2415872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-08-25T08:33:52.4440387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-25T08:33:56.6476532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-08-25T08:34:00.8347322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-25T08:34:05.0379508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-25T08:34:09.2413219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-08-25T08:34:13.4386269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-08-25T08:34:17.6477133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-25T08:34:21.8356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-08-25T08:34:26.0540697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-08-25T08:34:30.2414854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-25T08:34:34.4387651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-08-25T08:34:38.6476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-08-25T08:34:42.8354128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.73,f,112.39,M,61.45,F*10
2024-08-25T08:34:47.0380145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-08-25T08:34:51.2417431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T08:34:55.4387558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-25T08:34:59.6472278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T08:35:03.8348568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-08-25T08:35:08.0381032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-08-25T08:35:12.2411821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.55,M,60.99,F*1F
2024-08-25T08:35:16.4451485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-08-25T08:35:20.6477228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-08-25T08:35:24.8513378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.41,F*1E
2024-08-25T08:35:29.0381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-25T08:35:33.2417558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-08-25T08:35:37.4446781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-08-25T08:35:41.6477229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-08-25T08:35:45.8516825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-08-25T08:35:50.0377098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-08-25T08:35:54.2417707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-25T08:35:58.4443970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-25T08:36:02.6480650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-08-25T08:36:06.8512754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-08-25T08:36:11.0383241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-08-25T08:36:15.2416284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-25T08:36:19.4446785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-08-25T08:36:23.6475585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-08-25T08:36:27.8510712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-08-25T08:36:32.0384778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-08-25T08:36:36.2420979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-08-25T08:36:40.4443040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-08-25T08:36:44.6480922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-08-25T08:36:48.8513545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.75,M,61.65,F*15
2024-08-25T08:36:53.0416718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-08-25T08:36:57.2411971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-08-25T08:37:01.4451273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-08-25T08:37:05.6470947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-08-25T08:37:09.8512940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-08-25T08:37:14.0382163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-08-25T08:37:18.2575524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-25T08:37:22.4452541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.06,M,61.28,F*1D
2024-08-25T08:37:26.6483718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-08-25T08:37:30.8516951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-08-25T08:37:35.0382956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-08-25T08:37:39.2571407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-08-25T08:37:43.4445024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-08-25T08:37:47.6371977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-25T08:37:51.8507272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-25T08:37:56.0387032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-08-25T08:38:00.2415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-08-25T08:38:04.4454148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-08-25T08:38:08.6416350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-08-25T08:38:12.8512988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-08-25T08:38:17.0386977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-08-25T08:38:21.2417390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-25T08:38:25.4446758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-08-25T08:38:29.6428497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-08-25T08:38:33.8514418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-08-25T08:38:38.0383989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-08-25T08:38:42.2417915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-08-25T08:38:46.4453868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.36,f,112.89,M,61.73,F*16
2024-08-25T08:38:50.6466990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-25T08:38:54.8510814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.30,F*18
2024-08-25T08:38:59.0385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.34,f,112.88,M,61.72,F*14
2024-08-25T08:39:03.2416033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.11,f,112.20,M,61.35,F*1B
2024-08-25T08:39:07.4453505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-08-25T08:39:11.6475621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-08-25T08:39:15.8512253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-08-25T08:39:20.0388800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-25T08:39:24.2423964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-08-25T08:39:28.4455256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-08-25T08:39:32.6640398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-08-25T08:39:36.8513960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-08-25T08:39:41.0439287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-08-25T08:39:45.2422464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-08-25T08:39:49.4448022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-08-25T08:39:53.6484366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-08-25T08:39:57.8513881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-08-25T08:40:02.0436504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-08-25T08:40:06.2420210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-08-25T08:40:10.4448221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-08-25T08:40:14.6482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-08-25T08:40:18.8510762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-25T08:40:23.0542474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-08-25T08:40:27.2423333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-08-25T08:40:31.4446365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-08-25T08:40:35.6485449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-08-25T08:40:39.8512858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-25T08:40:44.0549504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-08-25T08:40:48.2423902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-08-25T08:40:52.4451386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-25T08:40:56.6485446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-08-25T08:41:00.8517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.55,M,61.54,F*19
2024-08-25T08:41:05.0483517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-08-25T08:41:09.2420605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-08-25T08:41:13.4449225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-25T08:41:17.6484181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-08-25T08:41:21.8520772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-08-25T08:41:26.0541923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-25T08:41:30.2420053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-25T08:41:34.4453246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-08-25T08:41:38.6479880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-08-25T08:41:42.8510915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-08-25T08:41:47.0544685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-08-25T08:41:51.2422946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-25T08:41:55.4609727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-08-25T08:41:59.6487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-08-25T08:42:03.8519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-08-25T08:42:08.0544542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-08-25T08:42:12.2419256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-08-25T08:42:16.4452776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-08-25T08:42:20.6482538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-08-25T08:42:24.8516779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-25T08:42:29.0542457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.36,f,113.50,M,62.06,F*10
2024-08-25T08:42:33.2422921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-08-25T08:42:37.4609358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-25T08:42:41.6486791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-25T08:42:45.8513191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-08-25T08:42:50.0551306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-08-25T08:42:54.2422160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-08-25T08:42:58.4446136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-25T08:43:02.6481013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-08-25T08:43:06.8513186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-08-25T08:43:11.0552056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-08-25T08:43:15.2425027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-08-25T08:43:19.4613971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.64,M,62.14,F*1C
2024-08-25T08:43:23.6487566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-25T08:43:27.8507281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-08-25T08:43:32.0543647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-08-25T08:43:36.2420286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-08-25T08:43:40.4629298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-08-25T08:43:44.6490377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-08-25T08:43:48.8517904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-08-25T08:43:53.0550722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.84,M,62.25,F*1F
2024-08-25T08:43:57.2576242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-25T08:44:01.4457359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-25T08:44:05.6486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-08-25T08:44:09.8466406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-08-25T08:44:14.0546324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-08-25T08:44:18.2581794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-08-25T08:44:22.4453169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-08-25T08:44:26.6491458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-08-25T08:44:30.8458510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-08-25T08:44:35.0553525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-08-25T08:44:39.2476655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-25T08:44:43.4457960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-08-25T08:44:47.6491000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-08-25T08:44:51.8502485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-08-25T08:44:56.0543565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-25T08:45:00.2577801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.18,F*1B
2024-08-25T08:45:04.4443614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-08-25T08:45:08.6484004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-08-25T08:45:12.8460129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-08-25T08:45:17.0549038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-08-25T08:45:21.2581579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-25T08:45:25.4459210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-08-25T08:45:29.6485782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-08-25T08:45:33.8513551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-25T08:45:38.0550998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-08-25T08:45:42.2490364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-08-25T08:45:46.4461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-25T08:45:50.6644585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-08-25T08:45:54.8521106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-25T08:45:59.0552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-08-25T08:46:03.2580078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-25T08:46:07.4460933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-25T08:46:11.6647530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-08-25T08:46:15.8515973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-08-25T08:46:20.0539701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-08-25T08:46:24.2586354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-25T08:46:28.4461449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-08-25T08:46:32.6643558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-08-25T08:46:36.8516401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-25T08:46:41.0491399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-08-25T08:46:45.2579373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-25T08:46:49.4450637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-08-25T08:46:53.6488073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-25T08:46:57.8523611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-25T08:47:02.0551077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-08-25T08:47:06.2463161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-08-25T08:47:10.4458332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-08-25T08:47:14.6640361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-08-25T08:47:18.8519022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-08-25T08:47:23.0551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-25T08:47:27.2587632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-25T08:47:31.4460301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-08-25T08:47:35.6484177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-08-25T08:47:39.8520975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-08-25T08:47:44.0545183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-08-25T08:47:48.2579797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-08-25T08:47:52.4500300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-25T08:47:56.6646289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-08-25T08:48:00.8517324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-25T08:48:05.0549199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-08-25T08:48:09.2580010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-08-25T08:48:13.4549767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-08-25T08:48:17.6488436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-08-25T08:48:21.8519154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-08-25T08:48:26.0553169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-25T08:48:30.2582236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-25T08:48:34.4611588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-08-25T08:48:38.6646125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-08-25T08:48:42.8521223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-08-25T08:48:47.0558034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-08-25T08:48:51.2588435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-08-25T08:48:55.4613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-08-25T08:48:59.6550859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-08-25T08:49:03.8519066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-25T08:49:08.0555252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-08-25T08:49:12.2587486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.80,M,62.78,F*12
2024-08-25T08:49:16.4612104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-25T08:49:20.6533049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-08-25T08:49:24.8510085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-08-25T08:49:29.0550212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-25T08:49:33.2525549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-08-25T08:49:37.4619604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-08-25T08:49:41.6494959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-08-25T08:49:45.8511525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-25T08:49:50.0554285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-08-25T08:49:54.2578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-08-25T08:49:58.4619941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-25T08:50:02.6540200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-08-25T08:50:06.8519924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-08-25T08:50:11.0558339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-25T08:50:15.2583543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-08-25T08:50:19.4615463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.44,M,63.12,F*1D
2024-08-25T08:50:23.6648656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-08-25T08:50:27.8526495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-08-25T08:50:32.0557982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-25T08:50:36.2583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-25T08:50:40.4502547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-25T08:50:44.6647856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-08-25T08:50:48.8521912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-08-25T08:50:53.0560059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-25T08:50:57.2587765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-08-25T08:51:01.4615873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-08-25T08:51:05.6652363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.29,f,115.30,M,63.05,F*16
2024-08-25T08:51:09.8524792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-08-25T08:51:14.0502650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-08-25T08:51:18.2585099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-08-25T08:51:22.4613444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-25T08:51:26.6648847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-25T08:51:30.8518629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.58,M,62.65,F*11
2024-08-25T08:51:35.0711293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-25T08:51:39.2586712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-08-25T08:51:43.4620568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-08-25T08:51:47.6498248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-08-25T08:51:51.8527060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-08-25T08:51:56.0584869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-08-25T08:52:00.2581341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-08-25T08:52:04.4510057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-08-25T08:52:08.6662710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-08-25T08:52:12.8523703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-25T08:52:17.0554134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-08-25T08:52:21.2532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-25T08:52:25.4618056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-25T08:52:29.6648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-08-25T08:52:33.8676663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-08-25T08:52:38.0553386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-08-25T08:52:42.2624231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-08-25T08:52:46.4617611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-08-25T08:52:50.6651122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-25T08:52:54.8522871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-08-25T08:52:59.0561631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-08-25T08:53:03.2582393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-08-25T08:53:07.4620593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-08-25T08:53:11.6646681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-08-25T08:53:15.8529514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-08-25T08:53:20.0551596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-08-25T08:53:24.2589022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-08-25T08:53:28.4614827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-08-25T08:53:32.6646295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-25T08:53:36.8522715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-08-25T08:53:41.0558381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-25T08:53:45.2583720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-08-25T08:53:49.4617415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-25T08:53:53.6650731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.50,F*12
2024-08-25T08:53:57.8515890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-08-25T08:54:02.0559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-08-25T08:54:06.2587925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-08-25T08:54:10.4615721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-08-25T08:54:14.6649067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-25T08:54:18.8522427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-08-25T08:54:23.0554277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-08-25T08:54:27.2584097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-08-25T08:54:31.4620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-25T08:54:35.6526836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-08-25T08:54:39.8529560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-25T08:54:44.0552557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-08-25T08:54:48.2583308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-08-25T08:54:52.4619106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-08-25T08:54:56.6656339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-08-25T08:55:00.8610843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-08-25T08:55:05.0553270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-25T08:55:09.2546860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-08-25T08:55:13.4546481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-08-25T08:55:17.6652732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-08-25T08:55:21.8525974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-08-25T08:55:26.0556674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-08-25T08:55:30.2587986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-08-25T08:55:34.4621483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-08-25T08:55:38.6648930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-08-25T08:55:42.8680989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-08-25T08:55:47.0553132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-08-25T08:55:51.2580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-08-25T08:55:55.4626078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-08-25T08:55:59.6546562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-08-25T08:56:03.8530586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-08-25T08:56:08.0559120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-08-25T08:56:12.2594886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-25T08:56:16.4623037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-08-25T08:56:20.6647182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-08-25T08:56:24.8684228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.54,F*11
2024-08-25T08:56:29.0557346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-08-25T08:56:33.2591656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-08-25T08:56:37.4620654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-08-25T08:56:41.6649701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-08-25T08:56:45.8685692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-08-25T08:56:50.0597291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-08-25T08:56:54.2586980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-08-25T08:56:58.4624886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-08-25T08:57:02.6655701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-08-25T08:57:06.8687041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-25T08:57:11.0719095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-08-25T08:57:15.2587630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-08-25T08:57:19.4624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-08-25T08:57:23.6648372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-08-25T08:57:27.8633120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.19,M,62.99,F*10
2024-08-25T08:57:32.0720508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-08-25T08:57:36.2596042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-08-25T08:57:40.4622410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-08-25T08:57:44.6658084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-08-25T08:57:48.8614219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.23,M,63.01,F*1C
2024-08-25T08:57:53.0560922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.29,M,63.04,F*15
2024-08-25T08:57:57.2595987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-25T08:58:01.4617858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-08-25T08:58:05.6656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-25T08:58:09.8580497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-08-25T08:58:14.0591168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-08-25T08:58:18.2589009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-08-25T08:58:22.4624342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-08-25T08:58:26.6657753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.83,F*13
2024-08-25T08:58:30.8684048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-08-25T08:58:35.0555554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-08-25T08:58:39.2590855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-08-25T08:58:43.4623400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-08-25T08:58:47.6656020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-08-25T08:58:51.8674227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-25T08:58:56.0564613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-08-25T08:59:00.2593787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-08-25T08:59:04.4619619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-08-25T08:59:08.6654642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-08-25T08:59:12.8694565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-08-25T08:59:17.0563363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-08-25T08:59:21.2632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-08-25T08:59:25.4627337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-08-25T08:59:29.6663193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-08-25T08:59:33.8723958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-25T08:59:38.0725728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-08-25T08:59:42.2595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-25T08:59:46.4633881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.18,f,115.27,M,63.03,F*14
2024-08-25T08:59:50.6668420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-08-25T08:59:54.8593551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-08-25T08:59:59.0574011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-08-25T09:00:03.2600657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-08-25T09:00:07.4641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-08-25T09:00:11.6673152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-08-25T09:00:15.8701712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-08-25T09:00:20.0732716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-08-25T09:00:24.2764236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-08-25T09:00:28.4642884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-08-25T09:00:32.6708265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-08-25T09:00:36.8705957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-08-25T09:00:41.0733602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-25T09:00:45.2765864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-08-25T09:00:49.4642525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-08-25T09:00:53.6672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-08-25T09:00:57.8706160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-08-25T09:01:02.0739526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-08-25T09:01:06.2768065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-08-25T09:01:10.4649424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-08-25T09:01:14.6672211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-08-25T09:01:18.8708576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-25T09:01:23.0744705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-08-25T09:01:27.2777319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.35,F*10
2024-08-25T09:01:31.4647873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-08-25T09:01:35.6678657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-08-25T09:01:39.8719429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.05,M,62.91,F*14
2024-08-25T09:01:44.0638854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-08-25T09:01:48.2606995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-08-25T09:01:52.4654339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-25T09:01:56.6685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-08-25T09:02:00.8712644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-08-25T09:02:05.0643754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-25T09:02:09.2620173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-08-25T09:02:13.4657810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-08-25T09:02:17.6686441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.08,F*14
2024-08-25T09:02:21.8716453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-08-25T09:02:26.0693123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-08-25T09:02:30.2628662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-08-25T09:02:34.4654938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-08-25T09:02:38.6692731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-08-25T09:02:42.8720849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-08-25T09:02:47.0628012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-25T09:02:51.2632817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-08-25T09:02:55.4662992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-08-25T09:02:59.6686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.17,M,62.97,F*11
2024-08-25T09:03:03.8720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-08-25T09:03:08.0693575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-08-25T09:03:12.2785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-25T09:03:16.4665446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-08-25T09:03:20.6694242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-08-25T09:03:24.8725942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-08-25T09:03:29.0651944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-25T09:03:33.2787550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.51,M,63.16,F*14
2024-08-25T09:03:37.4666235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.52,f,115.68,M,63.25,F*14
2024-08-25T09:03:41.6697462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-08-25T09:03:45.8730765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-08-25T09:03:50.0758961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-08-25T09:03:54.2633033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-08-25T09:03:58.4660278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-08-25T09:04:02.6696092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-08-25T09:04:06.8732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.46,f,115.96,M,63.41,F*14
2024-08-25T09:04:11.0708208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-08-25T09:04:15.2792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-08-25T09:04:19.4668651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-08-25T09:04:23.6698081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-25T09:04:27.8734070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-08-25T09:04:32.0708162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-08-25T09:04:36.2792634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-08-25T09:04:40.4668808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-08-25T09:04:44.6696828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-08-25T09:04:48.8744430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-08-25T09:04:53.0675856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-08-25T09:04:57.2796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-08-25T09:05:01.4830760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-08-25T09:05:05.6691399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-08-25T09:05:09.8733125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-08-25T09:05:14.0762455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-08-25T09:05:18.2794759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-08-25T09:05:22.4827435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-08-25T09:05:26.6700433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-25T09:05:30.8729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-08-25T09:05:35.0759786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-08-25T09:05:39.2798111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-08-25T09:05:43.4827414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-08-25T09:05:47.6686398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-08-25T09:05:51.8732855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-08-25T09:05:56.0823077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-25T09:06:00.2740298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-08-25T09:06:04.4674178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-25T09:06:08.6859937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-08-25T09:06:12.8717894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-08-25T09:06:17.0756498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-08-25T09:06:21.2793720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-08-25T09:06:25.4676985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-08-25T09:06:29.6710435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-08-25T09:06:33.8726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-08-25T09:06:38.0770241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-08-25T09:06:42.2802160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-08-25T09:06:46.4828756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-08-25T09:06:50.6898207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-08-25T09:06:54.8686471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16
2024-08-25T09:06:59.0771741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-08-25T09:07:03.2696675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-08-25T09:07:07.4830343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-08-25T09:07:11.6710180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-08-25T09:07:15.8737381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-08-25T09:07:20.0768459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-25T09:07:24.2697655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-08-25T09:07:28.4830510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-25T09:07:32.6863006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-08-25T09:07:36.8743212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-08-25T09:07:41.0770500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-08-25T09:07:45.2697548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-08-25T09:07:49.4825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-08-25T09:07:53.6711237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-08-25T09:07:57.8746271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-08-25T09:08:02.0771419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-25T09:08:06.2698914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-08-25T09:08:10.4826321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-08-25T09:08:14.6869942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-08-25T09:08:18.8743476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-08-25T09:08:23.0770102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-08-25T09:08:27.2786740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-08-25T09:08:31.4832360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-08-25T09:08:35.6714014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-08-25T09:08:39.8742465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-08-25T09:08:44.0771076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-08-25T09:08:48.2687433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-25T09:08:52.4840969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-08-25T09:08:56.6812706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-08-25T09:09:00.8736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-08-25T09:09:05.0776529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-08-25T09:09:09.2751582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-08-25T09:09:13.4715585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-08-25T09:09:17.6714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-25T09:09:21.8748181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-08-25T09:09:26.0721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-08-25T09:09:30.2807179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-08-25T09:09:34.4840878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-08-25T09:09:38.6867175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-08-25T09:09:42.8746139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-08-25T09:09:47.0778340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-08-25T09:09:51.2802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-25T09:09:55.4720825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-08-25T09:09:59.6865030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-08-25T09:10:03.8744771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-08-25T09:10:08.0768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-08-25T09:10:12.2811010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-08-25T09:10:16.4791008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-08-25T09:10:20.6872360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-08-25T09:10:24.8747401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-08-25T09:10:29.0777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-08-25T09:10:33.2811537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-08-25T09:10:37.4732957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-08-25T09:10:41.6712570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-08-25T09:10:45.8733551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-25T09:10:50.0778064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-08-25T09:10:54.2813861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-08-25T09:10:58.4780773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-08-25T09:11:02.6875707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-08-25T09:11:06.8743354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-08-25T09:11:11.0776577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-08-25T09:11:15.2812987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-08-25T09:11:19.4841767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-08-25T09:11:23.6810807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-08-25T09:11:27.8743697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-08-25T09:11:32.0777229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-08-25T09:11:36.2808667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-25T09:11:40.4839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-08-25T09:11:44.6878079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-25T09:11:48.8742775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-25T09:11:53.0775040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-08-25T09:11:57.2807294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-08-25T09:12:01.4846381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-08-25T09:12:05.6723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-08-25T09:12:09.8750394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-08-25T09:12:14.0782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-25T09:12:18.2810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-08-25T09:12:22.4840597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-08-25T09:12:26.6877938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-08-25T09:12:30.8908602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-08-25T09:12:35.0784952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-08-25T09:12:39.2754178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-08-25T09:12:43.4840002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-08-25T09:12:47.6870123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-08-25T09:12:51.8746276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-08-25T09:12:56.0774322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-08-25T09:13:00.2805904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-08-25T09:13:04.4844580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-08-25T09:13:08.6869574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-08-25T09:13:12.8755455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-08-25T09:13:17.0782342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-25T09:13:21.2808423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-08-25T09:13:25.4848273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-08-25T09:13:29.6825838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-08-25T09:13:33.8904419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-08-25T09:13:38.0776278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-08-25T09:13:42.2808762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-25T09:13:46.4844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-08-25T09:13:50.6862868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-08-25T09:13:54.8749831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-08-25T09:13:59.0786815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-08-25T09:14:03.2815317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-08-25T09:14:07.4841991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-25T09:14:11.6769551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-08-25T09:14:15.8831288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-08-25T09:14:20.0779026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-08-25T09:14:24.2815581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-08-25T09:14:28.4767417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-25T09:14:32.6867636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-08-25T09:14:36.8750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-08-25T09:14:41.0787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-25T09:14:45.2816836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-08-25T09:14:49.4864970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-08-25T09:14:53.6881911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-08-25T09:14:57.8757039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-08-25T09:15:02.0783037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-25T09:15:06.2819326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-08-25T09:15:10.4848009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-08-25T09:15:14.6816836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-25T09:15:18.8903934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-08-25T09:15:23.0778682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-25T09:15:27.2758591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-08-25T09:15:31.4843030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-08-25T09:15:35.6821640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-08-25T09:15:39.8911334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-08-25T09:15:44.0778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-08-25T09:15:48.2810481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-08-25T09:15:52.4849259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-08-25T09:15:56.6869765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-08-25T09:16:00.8904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-08-25T09:16:05.0820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-08-25T09:16:09.2817110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-08-25T09:16:13.4841985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-08-25T09:16:17.6816244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-08-25T09:16:21.8909758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-08-25T09:16:26.0781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-08-25T09:16:30.2813112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-08-25T09:16:34.4850869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-08-25T09:16:38.6908169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-08-25T09:16:42.8756537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-25T09:16:47.0790989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-08-25T09:16:51.2818371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-08-25T09:16:55.4908226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-08-25T09:16:59.6822591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-08-25T09:17:03.8909400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-08-25T09:17:08.0779878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-25T09:17:12.2810951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-25T09:17:16.5001720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-25T09:17:20.6833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-08-25T09:17:24.8907160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-08-25T09:17:29.0783311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.08,M,62.38,F*10
2024-08-25T09:17:33.2809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-08-25T09:17:37.4848418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-08-25T09:17:41.6830726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-08-25T09:17:45.8906238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.96,f,113.37,M,61.99,F*1D
2024-08-25T09:17:50.0779718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-08-25T09:17:54.2811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-08-25T09:17:58.4842458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-08-25T09:18:02.6876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-08-25T09:18:06.8909081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-08-25T09:18:11.0780204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-08-25T09:18:15.2810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.81,f,114.24,M,62.47,F*1B
2024-08-25T09:18:19.4841838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-08-25T09:18:23.6876939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-08-25T09:18:27.8914943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-25T09:18:32.0777049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-08-25T09:18:36.2816172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-08-25T09:18:40.4840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-08-25T09:18:44.6871948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-08-25T09:18:48.8904396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-08-25T09:18:53.0773762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-25T09:18:57.2807682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-08-25T09:19:01.4841230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-08-25T09:19:05.6869434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-25T09:19:09.8904073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-08-25T09:19:14.0878421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-08-25T09:19:18.2814255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-08-25T09:19:22.4845541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-08-25T09:19:26.6872670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-25T09:19:30.8903370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-08-25T09:19:35.0938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-25T09:19:39.2805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-08-25T09:19:43.4887310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-08-25T09:19:47.6873855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-08-25T09:19:51.8903079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-25T09:19:56.0937635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-08-25T09:20:00.2805035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-08-25T09:20:04.4853525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-08-25T09:20:08.6872863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-08-25T09:20:12.8907667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-08-25T09:20:17.0819773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-08-25T09:20:21.2806451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-08-25T09:20:25.4833555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-08-25T09:20:29.6875760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-08-25T09:20:33.8903387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-08-25T09:20:38.0938576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-08-25T09:20:42.2812393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-08-25T09:20:46.4831328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-08-25T09:20:50.6901976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-08-25T09:20:54.8904779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-08-25T09:20:59.0936108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-08-25T09:21:03.2808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-08-25T09:21:07.4827827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-08-25T09:21:11.6875114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-08-25T09:21:15.8908042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-08-25T09:21:20.0937563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-25T09:21:24.2815619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-08-25T09:21:28.4880707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-08-25T09:21:32.6875293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-08-25T09:21:36.8902080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-08-25T09:21:41.0929880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-08-25T09:21:45.2810636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-08-25T09:21:49.5000858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-25T09:21:53.6875574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-08-25T09:21:57.8908635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-08-25T09:22:02.0932056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-08-25T09:22:06.2813918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.91,M,62.28,F*12
2024-08-25T09:22:10.4994687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-08-25T09:22:14.6874154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-08-25T09:22:18.8904483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-08-25T09:22:23.0932827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-08-25T09:22:27.2814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-25T09:22:31.4838519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-08-25T09:22:35.6868498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-08-25T09:22:39.8852606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-08-25T09:22:44.0933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-08-25T09:22:48.2861003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-08-25T09:22:52.4844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-08-25T09:22:56.6877854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-08-25T09:23:00.8900643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-08-25T09:23:05.0809211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-08-25T09:23:09.2967223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-08-25T09:23:13.4845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.85,M,62.80,F*1E
2024-08-25T09:23:17.6874403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-08-25T09:23:21.8899377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-08-25T09:23:26.0935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-08-25T09:23:30.2969499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.68,F*19
2024-08-25T09:23:34.4841772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-08-25T09:23:38.6871155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-08-25T09:23:42.8904766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-08-25T09:23:47.0932884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-08-25T09:23:51.2966924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-08-25T09:23:55.4856313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-08-25T09:23:59.6871626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-08-25T09:24:03.8901323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-08-25T09:24:08.0879283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-08-25T09:24:12.2814650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-08-25T09:24:16.4883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-08-25T09:24:20.6875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-08-25T09:24:24.8900240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-08-25T09:24:29.0937893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-08-25T09:24:33.2963038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-08-25T09:24:37.4840114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-08-25T09:24:41.6875057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-08-25T09:24:45.8899930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-08-25T09:24:50.0878012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.83,f,113.94,M,62.30,F*12
2024-08-25T09:24:54.2970532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-08-25T09:24:58.4840876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-08-25T09:25:02.6865758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-08-25T09:25:06.8909418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-08-25T09:25:11.0834834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-08-25T09:25:15.2883689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-25T09:25:19.4845871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-08-25T09:25:23.6879400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-08-25T09:25:27.8901044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-25T09:25:32.0936970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-08-25T09:25:36.2965772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-08-25T09:25:40.5000386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-08-25T09:25:44.6871045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-08-25T09:25:48.8908605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-08-25T09:25:53.0933205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-08-25T09:25:57.2973059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-08-25T09:26:01.4997780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-08-25T09:26:05.6873225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-08-25T09:26:09.8885507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-08-25T09:26:14.0933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-08-25T09:26:18.2969635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-08-25T09:26:22.4885713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-08-25T09:26:26.6972083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-08-25T09:26:30.8889218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.79,M,61.67,F*1A
2024-08-25T09:26:35.0938469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-08-25T09:26:39.2913217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-08-25T09:26:43.4847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-08-25T09:26:47.6871194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-08-25T09:26:51.8844458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-08-25T09:26:56.0932152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-08-25T09:27:00.2966873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.74,f,112.70,M,61.62,F*1E
2024-08-25T09:27:04.4848669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-08-25T09:27:08.7028992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.98,M,61.23,F*17
2024-08-25T09:27:12.8856997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-08-25T09:27:17.0938270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-08-25T09:27:21.2915316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.97,f,112.16,M,61.33,F*19
2024-08-25T09:27:25.4843309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.36,F*1B
2024-08-25T09:27:29.6875336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-08-25T09:27:33.8909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-08-25T09:27:38.0949876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-08-25T09:27:42.2964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-08-25T09:27:46.4847776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-08-25T09:27:50.6953065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-08-25T09:27:54.8911588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-08-25T09:27:59.0943033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-08-25T09:28:03.2967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-25T09:28:07.4999735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-08-25T09:28:11.7029382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.89,F*15
2024-08-25T09:28:15.8908385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-08-25T09:28:20.0938036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-08-25T09:28:24.2965503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-08-25T09:28:28.5004230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-25T09:28:32.7032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-08-25T09:28:36.8908949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-08-25T09:28:41.0935912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-08-25T09:28:45.2973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-08-25T09:28:49.4895718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-08-25T09:28:53.6873203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-08-25T09:28:57.8910138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.02,F*14
2024-08-25T09:29:02.0878981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T09:29:06.2976033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-08-25T09:29:10.4897723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-08-25T09:29:14.6975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-08-25T09:29:18.8909251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-08-25T09:29:23.0929032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-08-25T09:29:27.2969866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-08-25T09:29:31.4997461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-08-25T09:29:35.6872134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-08-25T09:29:39.8906124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-08-25T09:29:44.0885475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-08-25T09:29:48.2965415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-08-25T09:29:52.4997390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-08-25T09:29:56.7035449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-08-25T09:30:00.8910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-08-25T09:30:05.0938595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-08-25T09:30:09.2972188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-08-25T09:30:13.4948529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-08-25T09:30:17.6881565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-25T09:30:21.8907427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-08-25T09:30:26.0941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-08-25T09:30:30.2977161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-08-25T09:30:34.5002703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-08-25T09:30:38.7039129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-25T09:30:42.8911866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-08-25T09:30:47.0937792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-08-25T09:30:51.2971855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-08-25T09:30:55.5004851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-08-25T09:30:59.6878442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-08-25T09:31:03.8908211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.48,f,110.79,M,60.58,F*18
2024-08-25T09:31:08.0942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-08-25T09:31:12.2972895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-08-25T09:31:16.5004292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-08-25T09:31:20.7033985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-08-25T09:31:24.8903672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-08-25T09:31:29.0939082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-08-25T09:31:33.2904366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-08-25T09:31:37.4999652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-08-25T09:31:41.6876501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-08-25T09:31:45.9062349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-25T09:31:50.0941257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-08-25T09:31:54.2975867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-08-25T09:31:58.4994900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-08-25T09:32:02.7035455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-08-25T09:32:06.9070256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.25,f,110.41,M,60.37,F*10
2024-08-25T09:32:11.0943440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-08-25T09:32:15.2969191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-08-25T09:32:19.5007191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-08-25T09:32:23.6880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-08-25T09:32:27.8902306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-08-25T09:32:32.0941000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-08-25T09:32:36.2967798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-08-25T09:32:40.5002160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-08-25T09:32:44.7039529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.38,f,110.15,M,60.23,F*1B
2024-08-25T09:32:48.8910984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-08-25T09:32:53.0944486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-08-25T09:32:57.2977288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,109.99,M,60.15,F*18
2024-08-25T09:33:01.4988597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-08-25T09:33:05.7033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-08-25T09:33:09.9071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.86,F*16
2024-08-25T09:33:14.0922330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-08-25T09:33:18.2972628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-08-25T09:33:22.5009900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-08-25T09:33:26.6940155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-08-25T09:33:30.8915908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-08-25T09:33:35.0950301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-08-25T09:33:39.2968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-08-25T09:33:43.5010243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-08-25T09:33:47.7046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-08-25T09:33:51.9077176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-08-25T09:33:56.0955223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-08-25T09:34:00.2988558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.21,F*1E
2024-08-25T09:34:04.5024002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-08-25T09:34:08.7056763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-08-25T09:34:12.8931982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-08-25T09:34:17.0958715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-08-25T09:34:21.2991264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-08-25T09:34:25.5022792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-08-25T09:34:29.7057227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.14,F*16
2024-08-25T09:34:33.8939092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-08-25T09:34:38.1121461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-08-25T09:34:42.3003401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-08-25T09:34:46.4982866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-08-25T09:34:50.7108122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-08-25T09:34:54.8939191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-08-25T09:34:59.0974902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-08-25T09:35:03.3005192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-25T09:35:07.5038182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-08-25T09:35:11.7070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-08-25T09:35:15.8946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-08-25T09:35:20.0978338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-08-25T09:35:24.3006874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-08-25T09:35:28.5036954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-08-25T09:35:32.7072103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-08-25T09:35:36.9109107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-08-25T09:35:41.0978039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-08-25T09:35:45.3011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-08-25T09:35:49.5044084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-08-25T09:35:53.7078742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-08-25T09:35:57.9103836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-25T09:36:02.0983577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-08-25T09:36:06.2973203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-25T09:36:10.5051614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-08-25T09:36:14.7084113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-08-25T09:36:18.9107100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-08-25T09:36:23.0992438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-08-25T09:36:27.3171116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-08-25T09:36:31.5053987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-08-25T09:36:35.6974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-08-25T09:36:39.9115287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-08-25T09:36:44.0991020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-08-25T09:36:48.3018232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-08-25T09:36:52.5056662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.06,f,108.53,M,59.34,F*15
2024-08-25T09:36:56.7080310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.46,M,59.30,F*1A
2024-08-25T09:37:00.9112142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-08-25T09:37:05.0990577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-08-25T09:37:09.3026942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-08-25T09:37:13.5059578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-08-25T09:37:17.7037668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-08-25T09:37:21.9117060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-08-25T09:37:26.1000212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-08-25T09:37:30.3024237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-08-25T09:37:34.5057417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-08-25T09:37:38.7035735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-25T09:37:42.9118841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-08-25T09:37:47.0998341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-08-25T09:37:51.3029005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-25T09:37:55.5059778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-25T09:37:59.6989604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-08-25T09:38:03.9124628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-08-25T09:38:08.0999587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-08-25T09:38:12.3012363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-08-25T09:38:16.5067222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-08-25T09:38:20.7090833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-08-25T09:38:24.9127334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-08-25T09:38:29.1043335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-08-25T09:38:33.3003321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-08-25T09:38:37.5063022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-08-25T09:38:41.7092732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-08-25T09:38:45.9129611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-08-25T09:38:50.1002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-08-25T09:38:54.3032178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-08-25T09:38:58.5015530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-08-25T09:39:02.7100017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-08-25T09:39:06.9137259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-08-25T09:39:11.1108288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-08-25T09:39:15.3036695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-08-25T09:39:19.5066761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-08-25T09:39:23.7098213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-08-25T09:39:27.9137208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-25T09:39:32.1106779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-08-25T09:39:36.3043495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-08-25T09:39:40.5075212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-08-25T09:39:44.7103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-08-25T09:39:48.9135515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-08-25T09:39:53.1125214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-08-25T09:39:57.3042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-25T09:40:01.5078415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-08-25T09:40:05.7108620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-08-25T09:40:09.9134420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-08-25T09:40:14.1060475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-08-25T09:40:18.3040294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-08-25T09:40:22.5075089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-25T09:40:26.7110497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-08-25T09:40:30.9142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.74,F*1B
2024-08-25T09:40:35.1062716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-08-25T09:40:39.3043711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-25T09:40:43.5074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-08-25T09:40:47.7105360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-08-25T09:40:51.9133185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-08-25T09:40:56.1063386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-08-25T09:41:00.3050253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-08-25T09:41:04.5075214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-25T09:41:08.7102680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-08-25T09:41:12.9135430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-08-25T09:41:17.1067580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-08-25T09:41:21.3048228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-08-25T09:41:25.5077428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-08-25T09:41:29.7111574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-25T09:41:33.9147016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-08-25T09:41:38.1068046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-08-25T09:41:42.3202769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-08-25T09:41:46.5079367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-08-25T09:41:50.7107970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-08-25T09:41:54.9140961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-25T09:41:59.1069926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-08-25T09:42:03.3053568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-25T09:42:07.5078300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-08-25T09:42:11.7112414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-08-25T09:42:15.9145041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-08-25T09:42:20.1071904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-08-25T09:42:24.3048303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-08-25T09:42:28.5086214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-08-25T09:42:32.7111706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-08-25T09:42:36.9140772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-25T09:42:41.1122899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-08-25T09:42:45.3053304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-08-25T09:42:49.5085427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-08-25T09:42:53.7113422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-08-25T09:42:57.9141660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-08-25T09:43:02.1183299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-08-25T09:43:06.3085482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-08-25T09:43:10.5082088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-08-25T09:43:14.7120791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-08-25T09:43:18.9143559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-08-25T09:43:23.1179316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-08-25T09:43:27.3059630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-08-25T09:43:31.5089751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-08-25T09:43:35.7112031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-08-25T09:43:39.9144855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-08-25T09:43:44.1180993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-08-25T09:43:48.3213752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-08-25T09:43:52.5083588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-08-25T09:43:56.7120315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-08-25T09:44:00.9145189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-25T09:44:05.1178004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-25T09:44:09.3213123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-08-25T09:44:13.5085070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-08-25T09:44:17.7114213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-08-25T09:44:21.9092504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-08-25T09:44:26.1180222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-08-25T09:44:30.3060367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-08-25T09:44:34.5085742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-08-25T09:44:38.7123849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-08-25T09:44:42.9152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-25T09:44:47.1183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-08-25T09:44:51.3134327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-08-25T09:44:55.5086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-25T09:44:59.7120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-08-25T09:45:03.9148170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-08-25T09:45:08.1182267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-08-25T09:45:12.3100618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-25T09:45:16.5093739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-08-25T09:45:20.7175074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-08-25T09:45:24.9147893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-25T09:45:29.1183907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-08-25T09:45:33.3211206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-25T09:45:37.5092865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-08-25T09:45:41.7126701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-08-25T09:45:45.9150036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-08-25T09:45:50.1074448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-08-25T09:45:54.3212416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-08-25T09:45:58.5091804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-08-25T09:46:02.7276603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-08-25T09:46:06.9154636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-08-25T09:46:11.1183385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-08-25T09:46:15.3216320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-08-25T09:46:19.5244158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-08-25T09:46:23.7276824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-08-25T09:46:27.9153158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-08-25T09:46:32.1186289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-08-25T09:46:36.3220784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-08-25T09:46:40.5094584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-08-25T09:46:44.7276156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-08-25T09:46:48.9160621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-08-25T09:46:53.1189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-08-25T09:46:57.3218021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-08-25T09:47:01.5251920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-08-25T09:47:05.7117227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-08-25T09:47:09.9156672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-08-25T09:47:14.1190110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-08-25T09:47:18.3219439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-08-25T09:47:22.5245289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-08-25T09:47:26.7280910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-08-25T09:47:30.9158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-08-25T09:47:35.1178096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-25T09:47:39.3218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-08-25T09:47:43.5249744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-25T09:47:47.7124892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-08-25T09:47:51.9154826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-08-25T09:47:56.1172682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-08-25T09:48:00.3219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-08-25T09:48:04.5250245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-08-25T09:48:08.7280914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-08-25T09:48:12.9161603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-08-25T09:48:17.1130292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-08-25T09:48:21.3221879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-25T09:48:25.5248301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.11,M,57.47,F*1A
2024-08-25T09:48:29.7162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-08-25T09:48:33.9159890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-25T09:48:38.1185372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-08-25T09:48:42.3216026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-08-25T09:48:46.5247503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-25T09:48:50.7287760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-08-25T09:48:54.9159050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-08-25T09:48:59.1189114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-08-25T09:49:03.3216996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-08-25T09:49:07.5247306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-08-25T09:49:11.7287987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-25T09:49:15.9210318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-08-25T09:49:20.1193826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-08-25T09:49:24.3217494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-25T09:49:28.5256279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-08-25T09:49:32.7279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-08-25T09:49:36.9209191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-08-25T09:49:41.1200725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-08-25T09:49:45.3222555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-08-25T09:49:49.5256941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-08-25T09:49:53.7285162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-08-25T09:49:57.9313736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-25T09:50:02.1189275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.08,F*17
2024-08-25T09:50:06.3222837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-08-25T09:50:10.5257133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-08-25T09:50:14.7274822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-08-25T09:50:18.9317071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-08-25T09:50:23.1189363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-08-25T09:50:27.3219714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-08-25T09:50:31.5244569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-25T09:50:35.7278711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-08-25T09:50:39.9307969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-25T09:50:44.1230818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-08-25T09:50:48.3213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-08-25T09:50:52.5245716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-08-25T09:50:56.7273624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-08-25T09:51:00.9308318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-08-25T09:51:05.1177901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-08-25T09:51:09.3205738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-08-25T09:51:13.5236661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-08-25T09:51:17.7275021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-08-25T09:51:21.9302902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-08-25T09:51:26.1172524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-08-25T09:51:30.3207414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-08-25T09:51:34.5218830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-25T09:51:38.7268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-08-25T09:51:42.9296357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-08-25T09:51:47.1329159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-08-25T09:51:51.3199438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-08-25T09:51:55.5237417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-08-25T09:51:59.7265112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-08-25T09:52:03.9292789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-08-25T09:52:08.1325806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-08-25T09:52:12.3203480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-08-25T09:52:16.5186986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-08-25T09:52:20.7260370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-08-25T09:52:24.9287279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-08-25T09:52:29.1324267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-08-25T09:52:33.3191147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-08-25T09:52:37.5231229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-08-25T09:52:41.7257260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-08-25T09:52:45.9286579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-08-25T09:52:50.1317735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-08-25T09:52:54.3349251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-08-25T09:52:58.5217372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-08-25T09:53:02.7258067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-08-25T09:53:06.9284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-08-25T09:53:11.1312784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-08-25T09:53:15.3343686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-08-25T09:53:19.5218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-08-25T09:53:23.7252495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-08-25T09:53:27.9286165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-08-25T09:53:32.1312006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-08-25T09:53:36.3191171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-08-25T09:53:40.5210082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-25T09:53:44.7243648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-08-25T09:53:48.9283930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-08-25T09:53:53.1317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.87,M,56.25,F*14
2024-08-25T09:53:57.3189041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-08-25T09:54:01.5201083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-08-25T09:54:05.7246016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-25T09:54:09.9285052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-08-25T09:54:14.1310117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-08-25T09:54:18.3334362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-08-25T09:54:22.5207896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-08-25T09:54:26.7250275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-08-25T09:54:30.9276879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-08-25T09:54:35.1287578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-08-25T09:54:39.3340473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-08-25T09:54:43.5208264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-25T09:54:47.7244555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-25T09:54:51.9270879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-08-25T09:54:56.1306999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-08-25T09:55:00.3333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-08-25T09:55:04.5202842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-08-25T09:55:08.7243821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-08-25T09:55:12.9279218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-08-25T09:55:17.1310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-08-25T09:55:21.3336801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-08-25T09:55:25.5208330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-08-25T09:55:29.7235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-08-25T09:55:33.9264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-08-25T09:55:38.1299108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-08-25T09:55:42.3336183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-08-25T09:55:46.5206770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.96,F*16
2024-08-25T09:55:50.7242982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-25T09:55:54.9263330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-25T09:55:59.1304877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-08-25T09:56:03.3330595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-08-25T09:56:07.5213969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-25T09:56:11.7236091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-08-25T09:56:15.9221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-08-25T09:56:20.1298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-25T09:56:24.3329856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-08-25T09:56:28.5209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-08-25T09:56:32.7239436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-08-25T09:56:36.9273066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-08-25T09:56:41.1304876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-08-25T09:56:45.3330659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-08-25T09:56:49.5203381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-08-25T09:56:53.7238407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-08-25T09:56:57.9270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-08-25T09:57:02.1305480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-08-25T09:57:06.3339807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-08-25T09:57:10.5207743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-08-25T09:57:14.7386124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-08-25T09:57:18.9269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-08-25T09:57:23.1299207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-08-25T09:57:27.3330855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-08-25T09:57:31.5205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-08-25T09:57:35.7225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-08-25T09:57:39.9264859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-08-25T09:57:44.1294047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-08-25T09:57:48.3329917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-08-25T09:57:52.5202646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-08-25T09:57:56.7272436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-08-25T09:58:00.9258636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-08-25T09:58:05.1300586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-08-25T09:58:09.3332148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-25T09:58:13.5362853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-08-25T09:58:17.7234024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-08-25T09:58:21.9265762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-08-25T09:58:26.1295554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-08-25T09:58:30.3210945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-08-25T09:58:34.5360511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-08-25T09:58:38.7284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-25T09:58:42.9266113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-08-25T09:58:47.1293807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-08-25T09:58:51.3333263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-08-25T09:58:55.5360497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-08-25T09:58:59.7237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.84,M,55.69,F*15
2024-08-25T09:59:03.9266648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-08-25T09:59:08.1300286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-08-25T09:59:12.3331580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-08-25T09:59:16.5362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-08-25T09:59:20.7387904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-08-25T09:59:24.9265404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-25T09:59:29.1270746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-08-25T09:59:33.3329079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-08-25T09:59:37.5206754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-08-25T09:59:41.7229949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-08-25T09:59:45.9264069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-08-25T09:59:50.1296890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-08-25T09:59:54.3385611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-08-25T09:59:58.5293372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-08-25T10:00:02.7388360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-08-25T10:00:06.9265946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-08-25T10:00:11.1299259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-08-25T10:00:15.3333045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-08-25T10:00:19.5359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-08-25T10:00:23.7234790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-08-25T10:00:27.9261363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-08-25T10:00:32.1301007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-08-25T10:00:36.3328069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-08-25T10:00:40.5357962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-25T10:00:44.7394900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-08-25T10:00:48.9255172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-08-25T10:00:53.1293560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-25T10:00:57.3330799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-08-25T10:01:01.5357837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-08-25T10:01:05.7230381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-08-25T10:01:09.9263681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-25T10:01:14.1295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-08-25T10:01:18.3322084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-08-25T10:01:22.5290597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-08-25T10:01:26.7386627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-08-25T10:01:30.9266740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-08-25T10:01:35.1296487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-08-25T10:01:39.3323943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-08-25T10:01:43.5352982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-08-25T10:01:47.7386093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-08-25T10:01:51.9262514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-08-25T10:01:56.1293046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-08-25T10:02:00.3323087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-08-25T10:02:04.5357789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-08-25T10:02:08.7383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-08-25T10:02:12.9264643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-08-25T10:02:17.1298735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-08-25T10:02:21.3326519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-08-25T10:02:25.5362080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-08-25T10:02:29.7232612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-08-25T10:02:33.9262228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-08-25T10:02:38.1297154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-08-25T10:02:42.3323729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-25T10:02:46.5363072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-08-25T10:02:50.7391661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-08-25T10:02:54.9261843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-08-25T10:02:59.1292961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-08-25T10:03:03.3322579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-08-25T10:03:07.5356929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-25T10:03:11.7386129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-25T10:03:15.9416181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-25T10:03:20.1295796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.45,M,54.92,F*14
2024-08-25T10:03:24.3326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-08-25T10:03:28.5353256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-08-25T10:03:32.7387708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-08-25T10:03:36.9267986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-08-25T10:03:41.1301591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-25T10:03:45.3323710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-08-25T10:03:49.5363005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-08-25T10:03:53.7385029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-08-25T10:03:57.9261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-08-25T10:04:02.1296333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-08-25T10:04:06.3326719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-08-25T10:04:10.5303783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-08-25T10:04:14.7392799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-08-25T10:04:18.9267536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-08-25T10:04:23.1288693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-08-25T10:04:27.3329214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-08-25T10:04:31.5360827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.73,F*1E
2024-08-25T10:04:35.7325021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-08-25T10:04:39.9263231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-25T10:04:44.1377501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-08-25T10:04:48.3328551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-25T10:04:52.5354997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-08-25T10:04:56.7391870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-08-25T10:05:00.9268993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-08-25T10:05:05.1291941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-08-25T10:05:09.3331138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-08-25T10:05:13.5355622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-08-25T10:05:17.7385401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-08-25T10:05:21.9418312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-08-25T10:05:26.1292187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-25T10:05:30.3330629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-08-25T10:05:34.5357349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-25T10:05:38.7381240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-08-25T10:05:42.9263102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-08-25T10:05:47.1298241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-08-25T10:05:51.3328876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-08-25T10:05:55.5356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-08-25T10:05:59.7390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-08-25T10:06:03.9415789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-08-25T10:06:08.1298364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-08-25T10:06:12.3307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-08-25T10:06:16.5360617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.63,M,54.48,F*25
2024-08-25T10:06:20.7395260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-08-25T10:06:24.9425716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-08-25T10:06:29.1292471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-08-25T10:06:33.3330060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-08-25T10:06:37.5359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.56,F*23
2024-08-25T10:06:41.7389689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-08-25T10:06:45.9418768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-08-25T10:06:50.1303363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.73,M,54.53,F*2B
2024-08-25T10:06:54.3321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-08-25T10:06:58.5358673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-08-25T10:07:02.7383106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.46,M,54.39,F*29
2024-08-25T10:07:06.9427704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-08-25T10:07:11.1297995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-08-25T10:07:15.3326313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-08-25T10:07:19.5355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-08-25T10:07:23.7393373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-08-25T10:07:27.9419995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-08-25T10:07:32.1297550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-08-25T10:07:36.3328203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-08-25T10:07:40.5364228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-25T10:07:44.7388729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-08-25T10:07:48.9424250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-08-25T10:07:53.1295902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-08-25T10:07:57.3331487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-08-25T10:08:01.5364220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-08-25T10:08:05.7391044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-08-25T10:08:09.9419871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.30,F*2A
2024-08-25T10:08:14.1299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-08-25T10:08:18.3489512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-08-25T10:08:22.5360776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-08-25T10:08:26.7396581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-08-25T10:08:30.9424526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.37,M,54.33,F*25
2024-08-25T10:08:35.1300352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-08-25T10:08:39.3333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-08-25T10:08:43.5380557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-08-25T10:08:47.7389458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-08-25T10:08:51.9428855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-08-25T10:08:56.1288027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-08-25T10:09:00.3334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-08-25T10:09:04.5311314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-08-25T10:09:08.7395336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-08-25T10:09:12.9421550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-08-25T10:09:17.1299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-08-25T10:09:21.3335486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-08-25T10:09:25.5353768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-08-25T10:09:29.7387944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-08-25T10:09:33.9423654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-08-25T10:09:38.1295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-08-25T10:09:42.3332329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-08-25T10:09:46.5361263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-25T10:09:50.7467366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-08-25T10:09:54.9427148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-08-25T10:09:59.1455543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-08-25T10:10:03.3327329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-08-25T10:10:07.5360036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-08-25T10:10:11.7396099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-08-25T10:10:15.9423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-08-25T10:10:20.1452830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-08-25T10:10:24.3335897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-08-25T10:10:28.5309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-08-25T10:10:32.7388669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-08-25T10:10:36.9428072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-25T10:10:41.1302972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-08-25T10:10:45.3331265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-25T10:10:49.5355182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-08-25T10:10:53.7392497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-08-25T10:10:57.9421253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-08-25T10:11:02.1469947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-08-25T10:11:06.3331904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-08-25T10:11:10.5358178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-08-25T10:11:14.7393756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-25T10:11:18.9425563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-08-25T10:11:23.1452748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-08-25T10:11:27.3334072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-25T10:11:31.5316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-08-25T10:11:35.7396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-08-25T10:11:39.9426920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-08-25T10:11:44.1456929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-08-25T10:11:48.3336150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-08-25T10:11:52.5359213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-08-25T10:11:56.7396360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-25T10:12:00.9373299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-08-25T10:12:05.1457950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-08-25T10:12:09.3333872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-08-25T10:12:13.5400733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-08-25T10:12:17.7395161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-08-25T10:12:21.9430456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-25T10:12:26.1460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-25T10:12:30.3330750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-08-25T10:12:34.5360829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-08-25T10:12:38.7390566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-08-25T10:12:42.9423490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-08-25T10:12:47.1446575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-08-25T10:12:51.3488328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-08-25T10:12:55.5522298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-08-25T10:12:59.7390791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-08-25T10:13:03.9430961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-08-25T10:13:08.1461633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-08-25T10:13:12.3374903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-08-25T10:13:16.5359290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-08-25T10:13:20.7398132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-25T10:13:24.9425657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-08-25T10:13:29.1460279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-08-25T10:13:33.3485664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-08-25T10:13:37.5516479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-08-25T10:13:41.7395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-08-25T10:13:45.9424182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-08-25T10:13:50.1458795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-08-25T10:13:54.3486889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-08-25T10:13:58.5412041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-08-25T10:14:02.7397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-08-25T10:14:06.9430840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-08-25T10:14:11.1458222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-08-25T10:14:15.3334881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-08-25T10:14:19.5356681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-08-25T10:14:23.7399709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-08-25T10:14:27.9427554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-08-25T10:14:32.1457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-08-25T10:14:36.3486726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-25T10:14:40.5365167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-08-25T10:14:44.7398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-08-25T10:14:48.9424639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-08-25T10:14:53.1455781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-08-25T10:14:57.3494912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-08-25T10:15:01.5369529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-08-25T10:15:05.7395825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-08-25T10:15:09.9360135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-08-25T10:15:14.1463255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-08-25T10:15:18.3393151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-08-25T10:15:22.5362502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-08-25T10:15:26.7401360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-08-25T10:15:30.9425933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-08-25T10:15:35.1461075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-25T10:15:39.3487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-08-25T10:15:43.5368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-08-25T10:15:47.7396650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-08-25T10:15:51.9419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-08-25T10:15:56.1418186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-08-25T10:16:00.3488372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-08-25T10:16:04.5371574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-08-25T10:16:08.7439384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-08-25T10:16:12.9432421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-08-25T10:16:17.1460713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-08-25T10:16:21.3491073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-08-25T10:16:25.5372765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-08-25T10:16:29.7396152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-08-25T10:16:33.9436134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-08-25T10:16:38.1461672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-08-25T10:16:42.3487582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-08-25T10:16:46.5371661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-08-25T10:16:50.7550254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-08-25T10:16:54.9409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-08-25T10:16:59.1403850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-25T10:17:03.3490125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.74,M,53.44,F*2E
2024-08-25T10:17:07.5365259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-08-25T10:17:11.7404336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-08-25T10:17:15.9435203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-08-25T10:17:20.1402516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-08-25T10:17:24.3497984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-08-25T10:17:28.5391427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-08-25T10:17:32.7557193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.25,F*24
2024-08-25T10:17:36.9431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-08-25T10:17:41.1446666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-08-25T10:17:45.3489627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-08-25T10:17:49.5370209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-08-25T10:17:53.7556312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-08-25T10:17:57.9433737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-08-25T10:18:02.1464380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-08-25T10:18:06.3490939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-08-25T10:18:10.5366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-08-25T10:18:14.7556875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-08-25T10:18:18.9434048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-08-25T10:18:23.1467000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-08-25T10:18:27.3496163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-08-25T10:18:31.5461926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-08-25T10:18:35.7402577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-08-25T10:18:39.9430228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-25T10:18:44.1392515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-08-25T10:18:48.3494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-08-25T10:18:52.5528051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-08-25T10:18:56.7490732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-08-25T10:19:00.9431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-08-25T10:19:05.1469630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-08-25T10:19:09.3427589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-08-25T10:19:13.5522754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-08-25T10:19:17.7399043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-08-25T10:19:21.9432456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-25T10:19:26.1459482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-08-25T10:19:30.3499950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-25T10:19:34.5529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-08-25T10:19:38.7553611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-08-25T10:19:42.9478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-08-25T10:19:47.1466602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-08-25T10:19:51.3500120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-08-25T10:19:55.5456152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-25T10:19:59.7404441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-08-25T10:20:03.9433719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-08-25T10:20:08.1466654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-25T10:20:12.3498602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-08-25T10:20:16.5531084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-08-25T10:20:20.7561522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-08-25T10:20:24.9592648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-08-25T10:20:29.1460124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-08-25T10:20:33.3389020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-08-25T10:20:37.5525057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-25T10:20:41.7400239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-08-25T10:20:45.9431653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-08-25T10:20:50.1462269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-08-25T10:20:54.3435584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-08-25T10:20:58.5527772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-08-25T10:21:02.7560234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-08-25T10:21:06.9433396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-08-25T10:21:11.1468096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-08-25T10:21:15.3455167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-08-25T10:21:19.5531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-08-25T10:21:23.7399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-08-25T10:21:27.9440894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-08-25T10:21:32.1464737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-08-25T10:21:36.3495802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-08-25T10:21:40.5524151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-25T10:21:44.7563197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-08-25T10:21:48.9436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-08-25T10:21:53.1466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-08-25T10:21:57.3487914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-08-25T10:22:01.5530545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-25T10:22:05.7450147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-08-25T10:22:09.9434466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-08-25T10:22:14.1468030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-08-25T10:22:18.3424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-08-25T10:22:22.5526553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-08-25T10:22:26.7559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-08-25T10:22:30.9434018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-08-25T10:22:35.1467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-08-25T10:22:39.3487111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-08-25T10:22:43.5535225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-08-25T10:22:47.7563486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-08-25T10:22:51.9432963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-08-25T10:22:56.1467703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-08-25T10:23:00.3497531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-08-25T10:23:04.5521458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-08-25T10:23:08.7545589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-08-25T10:23:12.9434098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-25T10:23:17.1469829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-08-25T10:23:21.3495883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-08-25T10:23:25.5526699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-25T10:23:29.7559051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-08-25T10:23:33.9442008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-08-25T10:23:38.1468365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-08-25T10:23:42.3498262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-08-25T10:23:46.5526651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-08-25T10:23:50.7557935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-08-25T10:23:54.9433321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-08-25T10:23:59.1472098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-08-25T10:24:03.3502920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-08-25T10:24:07.5533618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-08-25T10:24:11.7559154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-08-25T10:24:15.9434051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-25T10:24:20.1463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-08-25T10:24:24.3499549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-08-25T10:24:28.5529613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-08-25T10:24:32.7549289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-25T10:24:36.9440768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-08-25T10:24:41.1469350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-08-25T10:24:45.3501620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-08-25T10:24:49.5527035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-08-25T10:24:53.7563474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-08-25T10:24:57.9520602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-08-25T10:25:02.1464944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-25T10:25:06.3497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-08-25T10:25:10.5521887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-08-25T10:25:14.7565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-08-25T10:25:18.9440468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-08-25T10:25:23.1509696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-08-25T10:25:27.3499391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-25T10:25:31.5432023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-08-25T10:25:35.7566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-08-25T10:25:39.9441056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-08-25T10:25:44.1473783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-08-25T10:25:48.3502962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-08-25T10:25:52.5440105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-25T10:25:56.7565055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-08-25T10:26:00.9596692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-08-25T10:26:05.1506179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-08-25T10:26:09.3498578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-08-25T10:26:13.5533284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-08-25T10:26:17.7559642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-25T10:26:21.9444448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-08-25T10:26:26.1514201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-08-25T10:26:30.3501267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-08-25T10:26:34.5532426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-25T10:26:38.7568306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-08-25T10:26:42.9595411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-08-25T10:26:47.1474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-08-25T10:26:51.3503359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-08-25T10:26:55.5531870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-08-25T10:26:59.7459084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-08-25T10:27:03.9591989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-08-25T10:27:08.1469206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-08-25T10:27:12.3503708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-08-25T10:27:16.5533399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-08-25T10:27:20.7512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-25T10:27:24.9597049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-08-25T10:27:29.1469388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-08-25T10:27:33.3501455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-08-25T10:27:37.5537758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-08-25T10:27:41.7553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-08-25T10:27:45.9598596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-08-25T10:27:50.1468693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-08-25T10:27:54.3508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-08-25T10:27:58.5560732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-08-25T10:28:02.7566278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-08-25T10:28:06.9595702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-08-25T10:28:11.1470207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-08-25T10:28:15.3492564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.30,F*25
2024-08-25T10:28:19.5528696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-08-25T10:28:23.7506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-08-25T10:28:27.9528084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-08-25T10:28:32.1476231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-25T10:28:36.3508039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-08-25T10:28:40.5547731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-25T10:28:44.7565332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-08-25T10:28:48.9599995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-25T10:28:53.1512173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-08-25T10:28:57.3501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-08-25T10:29:01.5539633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-08-25T10:29:05.7566507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-08-25T10:29:09.9600549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-08-25T10:29:14.1477120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-08-25T10:29:18.3502658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-08-25T10:29:22.5538284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-08-25T10:29:26.7566496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-08-25T10:29:30.9595482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-08-25T10:29:35.1568750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-08-25T10:29:39.3660492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-08-25T10:29:43.5535518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-08-25T10:29:47.7565133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-08-25T10:29:51.9600619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-08-25T10:29:56.1570556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-25T10:30:00.3507267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-08-25T10:30:04.5538787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-08-25T10:30:08.7567275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-25T10:30:12.9592835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-08-25T10:30:17.1519997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-08-25T10:30:21.3505992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-08-25T10:30:25.5539813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-08-25T10:30:29.7570136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-08-25T10:30:33.9600313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-08-25T10:30:38.1502018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-08-25T10:30:42.3508380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-25T10:30:46.5540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-08-25T10:30:50.7550126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-08-25T10:30:54.9594198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.71,M,52.33,F*2B
2024-08-25T10:30:59.1574058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-08-25T10:31:03.3507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-25T10:31:07.5533962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-08-25T10:31:11.7567355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-08-25T10:31:15.9596814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-08-25T10:31:20.1571114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-08-25T10:31:24.3506144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-08-25T10:31:28.5537269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-25T10:31:32.7563814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-08-25T10:31:36.9598833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-08-25T10:31:41.1520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-08-25T10:31:45.3511351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-25T10:31:49.5539036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-08-25T10:31:53.7571446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-08-25T10:31:57.9595424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-08-25T10:32:02.1634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-08-25T10:32:06.3504913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-08-25T10:32:10.5530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-08-25T10:32:14.7566115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-08-25T10:32:18.9602788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-25T10:32:23.1634043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-08-25T10:32:27.3505966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-08-25T10:32:31.5541581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-08-25T10:32:35.7570787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-08-25T10:32:39.9596248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-08-25T10:32:44.1632859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-08-25T10:32:48.3660278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-08-25T10:32:52.5586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-25T10:32:56.7567951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-08-25T10:33:00.9590123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-08-25T10:33:05.1632637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-08-25T10:33:09.3510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-08-25T10:33:13.5582628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-08-25T10:33:17.7575753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-08-25T10:33:21.9593331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-08-25T10:33:26.1629209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-08-25T10:33:30.3519929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-08-25T10:33:34.5532631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-25T10:33:38.7575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-08-25T10:33:42.9620167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.00,M,51.95,F*27
2024-08-25T10:33:47.1639146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-08-25T10:33:51.3514300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-08-25T10:33:55.5697282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-08-25T10:33:59.7570207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-08-25T10:34:03.9607640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-08-25T10:34:08.1628836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-08-25T10:34:12.3558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-08-25T10:34:16.5539440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-08-25T10:34:20.7595437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-08-25T10:34:24.9594475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-25T10:34:29.1630159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-25T10:34:33.3511268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-08-25T10:34:37.5692237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-08-25T10:34:41.7571058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-25T10:34:45.9549824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-08-25T10:34:50.1635819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-08-25T10:34:54.3668708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-25T10:34:58.5586660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-08-25T10:35:02.7575494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.92,F*26
2024-08-25T10:35:06.9602241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-08-25T10:35:11.1639993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-25T10:35:15.3666216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-25T10:35:19.5536222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-08-25T10:35:23.7567909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-08-25T10:35:27.9602215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-25T10:35:32.1637338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-25T10:35:36.3663474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-08-25T10:35:40.5541470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-08-25T10:35:44.7574267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-25T10:35:48.9541712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-08-25T10:35:53.1633835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-08-25T10:35:57.3565945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-08-25T10:36:01.5535919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-08-25T10:36:05.7568124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-08-25T10:36:09.9602328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-25T10:36:14.1635978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-08-25T10:36:18.3621392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-08-25T10:36:22.5545468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-08-25T10:36:26.7724367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-08-25T10:36:30.9600756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-08-25T10:36:35.1634500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-08-25T10:36:39.3566337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-25T10:36:43.5543450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-08-25T10:36:47.7572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-08-25T10:36:51.9609555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-25T10:36:56.1639715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-08-25T10:37:00.3606436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-08-25T10:37:04.5544612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-08-25T10:37:08.7726834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-08-25T10:37:12.9605237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-08-25T10:37:17.1633867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-08-25T10:37:21.3551751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-25T10:37:25.5547499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-08-25T10:37:29.7587519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-08-25T10:37:33.9604012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-25T10:37:38.1641239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-25T10:37:42.3615255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-25T10:37:46.5696038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-08-25T10:37:50.7734277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-08-25T10:37:54.9610710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-08-25T10:37:59.1636505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-08-25T10:38:03.3613148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-08-25T10:38:07.5700950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-08-25T10:38:11.7573417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-08-25T10:38:15.9608703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-08-25T10:38:20.1642012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-25T10:38:24.3551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-08-25T10:38:28.5698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-25T10:38:32.7734478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-08-25T10:38:36.9604108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-25T10:38:41.1636543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-08-25T10:38:45.3610068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-08-25T10:38:49.5548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-25T10:38:53.7579292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-08-25T10:38:57.9597428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-08-25T10:39:02.1636787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-08-25T10:39:06.3561401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-25T10:39:10.5564040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-25T10:39:14.7727958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-08-25T10:39:18.9604857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-08-25T10:39:23.1642457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-08-25T10:39:27.3560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-08-25T10:39:31.5705390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-08-25T10:39:35.7719669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-08-25T10:39:39.9607673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-25T10:39:44.1638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-08-25T10:39:48.3619208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-08-25T10:39:52.5702203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-08-25T10:39:56.7678364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-08-25T10:40:00.9612704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-25T10:40:05.1642117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-25T10:40:09.3565483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-08-25T10:40:13.5700817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-08-25T10:40:17.7570640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-08-25T10:40:21.9637632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-08-25T10:40:26.1633834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-08-25T10:40:30.3620392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-08-25T10:40:34.5698408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-08-25T10:40:38.7734290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-25T10:40:42.9606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-25T10:40:47.1641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-25T10:40:51.3671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-08-25T10:40:55.5702484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-25T10:40:59.7574268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-25T10:41:03.9612585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-08-25T10:41:08.1640441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-08-25T10:41:12.3667259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-08-25T10:41:16.5700576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-25T10:41:20.7723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-25T10:41:24.9606834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-25T10:41:29.1638900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-08-25T10:41:33.3666563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-08-25T10:41:37.5696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-08-25T10:41:41.7620211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-25T10:41:45.9572955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.33,M,51.03,F*26
2024-08-25T10:41:50.1628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-08-25T10:41:54.3659496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-08-25T10:41:58.5685666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-25T10:42:02.7667101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-08-25T10:42:06.9588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-08-25T10:42:11.1619240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-08-25T10:42:15.3647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-25T10:42:19.5685560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-08-25T10:42:23.7651797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-25T10:42:27.9579263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-25T10:42:32.1613551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-25T10:42:36.3647695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-08-25T10:42:40.5671336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-08-25T10:42:44.7638312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-25T10:42:48.9570905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-08-25T10:42:53.1612145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-25T10:42:57.3634690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-25T10:43:01.5619765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-08-25T10:43:05.7700637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-25T10:43:09.9611620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-08-25T10:43:14.1598796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-08-25T10:43:18.3629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-08-25T10:43:22.5657444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-25T10:43:26.7689900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-08-25T10:43:30.9637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-08-25T10:43:35.1592370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-25T10:43:39.3630303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-25T10:43:43.5654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-08-25T10:43:47.7682793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-25T10:43:51.9555663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-25T10:43:56.1591591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-08-25T10:44:00.3623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-08-25T10:44:04.5649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-25T10:44:08.7681916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-08-25T10:44:12.9551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-25T10:44:17.1584725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-08-25T10:44:21.3613961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-25T10:44:25.5645392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-08-25T10:44:29.7676338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-08-25T10:44:33.9553674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-25T10:44:38.1577425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-08-25T10:44:42.3612386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-08-25T10:44:46.5644869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-08-25T10:44:50.7668889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-08-25T10:44:54.9701722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-25T10:44:59.1579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-08-25T10:45:03.3608103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-08-25T10:45:07.5616057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-08-25T10:45:11.7661313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-08-25T10:45:15.9697416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-08-25T10:45:20.1567006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-08-25T10:45:24.3606754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-25T10:45:28.5628604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-08-25T10:45:32.7604150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-08-25T10:45:36.9701250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-25T10:45:41.1573574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-25T10:45:45.3603125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-25T10:45:49.5632229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-08-25T10:45:53.7659723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-08-25T10:45:57.9535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-25T10:46:02.1562978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-25T10:46:06.3596034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-25T10:46:10.5621992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-25T10:46:14.7662830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-25T10:46:18.9691489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-25T10:46:23.1566152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-08-25T10:46:27.3594071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-08-25T10:46:31.5625464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-25T10:46:35.7655087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-08-25T10:46:39.9683473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-08-25T10:46:44.1554312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-25T10:46:48.3742854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-08-25T10:46:52.5618446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-08-25T10:46:56.7647055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-08-25T10:47:00.9684642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-25T10:47:05.1553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-08-25T10:47:09.3586564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-25T10:47:13.5619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-08-25T10:47:17.7646859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-08-25T10:47:21.9679419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-08-25T10:47:26.1557925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-08-25T10:47:30.3566015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-08-25T10:47:34.5612899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-25T10:47:38.7641833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-08-25T10:47:42.9679927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-08-25T10:47:47.1549891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-08-25T10:47:51.3582508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-25T10:47:55.5634516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-25T10:47:59.7555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-25T10:48:03.9675362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-08-25T10:48:08.1545955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-08-25T10:48:12.3579818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-25T10:48:16.5613959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-08-25T10:48:20.7586627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-25T10:48:24.9671223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-08-25T10:48:29.1547054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-25T10:48:33.3586126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-08-25T10:48:37.5613710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-25T10:48:41.7641666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-08-25T10:48:45.9670310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-25T10:48:50.1546091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-08-25T10:48:54.3582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-08-25T10:48:58.5605577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-08-25T10:49:02.7645573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-08-25T10:49:06.9666522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-08-25T10:49:11.1600934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-25T10:49:15.3557577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-08-25T10:49:19.5608038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-08-25T10:49:23.7644075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-08-25T10:49:27.9639320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-25T10:49:32.1646836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-08-25T10:49:36.3579915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-25T10:49:40.5611825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-25T10:49:44.7642290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-08-25T10:49:48.9664189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-25T10:49:53.1697162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-08-25T10:49:57.3576927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-25T10:50:01.5623039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-25T10:50:05.7638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-08-25T10:50:09.9673278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-08-25T10:50:14.1628900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-08-25T10:50:18.3569912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-08-25T10:50:22.5609110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-08-25T10:50:26.7638466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-08-25T10:50:30.9608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-25T10:50:35.1547493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-25T10:50:39.3574299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-25T10:50:43.5606038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-08-25T10:50:47.7631305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-08-25T10:50:51.9608952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-08-25T10:50:56.1696516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-08-25T10:51:00.3568594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-25T10:51:04.5606855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-25T10:51:08.7631056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-25T10:51:12.9612294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-08-25T10:51:17.1694250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-25T10:51:21.3576663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-08-25T10:51:25.5604918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-08-25T10:51:29.7635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-08-25T10:51:33.9613099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-08-25T10:51:38.1695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-08-25T10:51:42.3575275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-08-25T10:51:46.5760775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-25T10:51:50.7787954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-08-25T10:51:54.9608958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-08-25T10:51:59.1691864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-08-25T10:52:03.3571109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-08-25T10:52:07.5601520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-08-25T10:52:11.7629084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-08-25T10:52:15.9630894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-08-25T10:52:20.1692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-08-25T10:52:24.3563469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-25T10:52:28.5604522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-25T10:52:32.7637428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-25T10:52:36.9663281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-08-25T10:52:41.1693196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-25T10:52:45.3567081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-25T10:52:49.5598654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-08-25T10:52:53.7633170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-08-25T10:52:57.9665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-08-25T10:53:02.1695781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-08-25T10:53:06.3730416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-08-25T10:53:10.5599746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-25T10:53:14.7628281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-25T10:53:18.9667364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-08-25T10:53:23.1696549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-08-25T10:53:27.3720197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-25T10:53:31.5602654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-08-25T10:53:35.7621529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-25T10:53:39.9662225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-25T10:53:44.1693306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-25T10:53:48.3721387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-25T10:53:52.5596584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-25T10:53:56.7674329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-08-25T10:54:00.9664423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-08-25T10:54:05.1692638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-25T10:54:09.3660931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-25T10:54:13.5598122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-08-25T10:54:17.7626205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-25T10:54:21.9664077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-08-25T10:54:26.1695988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-08-25T10:54:30.3806255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-08-25T10:54:34.5603266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-25T10:54:38.7627777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-08-25T10:54:42.9658712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-25T10:54:47.1696129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-08-25T10:54:51.3728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-25T10:54:55.5603667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-08-25T10:54:59.7631500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-08-25T10:55:03.9667169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-08-25T10:55:08.1692119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.48,M,50.02,F*23
2024-08-25T10:55:12.3724835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-25T10:55:16.5596565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-08-25T10:55:20.7620506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-08-25T10:55:24.9658791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-08-25T10:55:29.1683958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-08-25T10:55:33.3615236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-08-25T10:55:37.5599404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-25T10:55:41.7625567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-08-25T10:55:45.9663434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-08-25T10:55:50.1694603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-08-25T10:55:54.3722183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-25T10:55:58.5599158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-25T10:56:02.7788349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-08-25T10:56:06.9661400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-08-25T10:56:11.1697059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-25T10:56:15.3725131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-08-25T10:56:19.5598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-08-25T10:56:23.7633160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-25T10:56:27.9665381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-25T10:56:32.1624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-25T10:56:36.3724398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-08-25T10:56:40.5600804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-08-25T10:56:44.7782935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-08-25T10:56:48.9660346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-25T10:56:53.1693577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-25T10:56:57.3724119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-25T10:57:01.5693901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-08-25T10:57:05.7626640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-25T10:57:09.9665411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-25T10:57:14.1692206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-08-25T10:57:18.3723329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-08-25T10:57:22.5603607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-08-25T10:57:26.7784126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-08-25T10:57:30.9652034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-08-25T10:57:35.1691468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-08-25T10:57:39.3725057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-08-25T10:57:43.5755824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-08-25T10:57:47.7633583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-08-25T10:57:51.9654025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-08-25T10:57:56.1692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-08-25T10:58:00.3622341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-08-25T10:58:04.5757653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-08-25T10:58:08.7782570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-08-25T10:58:12.9663030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-25T10:58:17.1695121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-25T10:58:21.3723570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-08-25T10:58:25.5751436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-25T10:58:29.7650613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-08-25T10:58:33.9656768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-08-25T10:58:38.1691777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-08-25T10:58:42.3720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-08-25T10:58:46.5751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-25T10:58:50.7782414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-08-25T10:58:54.9656669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-25T10:58:59.1726136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-25T10:59:03.3723282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-08-25T10:59:07.5757529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-08-25T10:59:11.7786518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-08-25T10:59:15.9653131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-08-25T10:59:20.1690967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-08-25T10:59:24.3620594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-08-25T10:59:28.5752997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-08-25T10:59:32.7790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-25T10:59:36.9661882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-08-25T10:59:41.1690256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-08-25T10:59:45.3672571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-08-25T10:59:49.5754411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-08-25T10:59:53.7633255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-08-25T10:59:57.9820563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-25T11:00:02.1695559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-08-25T11:00:06.3658156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-08-25T11:00:10.5760140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-08-25T11:00:14.7791808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-08-25T11:00:18.9813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-08-25T11:00:23.1691129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-08-25T11:00:27.3727029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-08-25T11:00:31.5755291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-08-25T11:00:35.7628161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-25T11:00:39.9659887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-08-25T11:00:44.1695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-08-25T11:00:48.3784237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-08-25T11:00:52.5757368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-08-25T11:00:56.7791870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-08-25T11:01:00.9662136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-08-25T11:01:05.1695733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-08-25T11:01:09.3621957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-08-25T11:01:13.5755893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-25T11:01:17.7629030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-25T11:01:21.9666738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-08-25T11:01:26.1698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-08-25T11:01:30.3728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-08-25T11:01:34.5760078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-08-25T11:01:38.7792658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-08-25T11:01:42.9660685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-08-25T11:01:47.1691338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-25T11:01:51.3716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-08-25T11:01:55.5756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-08-25T11:01:59.7634025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-08-25T11:02:03.9666893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-08-25T11:02:08.1697996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-08-25T11:02:12.3666117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-08-25T11:02:16.5760915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-08-25T11:02:20.7783934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-08-25T11:02:24.9704595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-25T11:02:29.1699890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-08-25T11:02:33.3665833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-25T11:02:37.5754807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-08-25T11:02:41.7729673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-08-25T11:02:45.9664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-08-25T11:02:50.1693397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-08-25T11:02:54.3723795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-08-25T11:02:58.5763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-08-25T11:03:02.7734033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-08-25T11:03:06.9663046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-08-25T11:03:11.1698986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-08-25T11:03:15.3728015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-25T11:03:19.5763148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-08-25T11:03:23.7786735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-08-25T11:03:27.9667260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-25T11:03:32.1691454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-08-25T11:03:36.3723571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-08-25T11:03:40.5653475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.62,M,46.27,F*28
2024-08-25T11:03:44.7794009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.29,M,46.09,F*2B
2024-08-25T11:03:48.9662143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-08-25T11:03:53.1694076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-08-25T11:03:57.3734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-08-25T11:04:01.5754840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-25T11:04:05.7792923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-08-25T11:04:09.9664962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-08-25T11:04:14.1850300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-08-25T11:04:18.3729668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.12,M,46.00,F*29
2024-08-25T11:04:22.5754441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-08-25T11:04:26.7793014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-08-25T11:04:30.9660843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-25T11:04:35.1852018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-08-25T11:04:39.3723830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-08-25T11:04:43.5758302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-08-25T11:04:47.7793795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-08-25T11:04:51.9667006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-08-25T11:04:56.1851730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-25T11:05:00.3729845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-08-25T11:05:04.5718658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-08-25T11:05:08.7784872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-08-25T11:05:12.9668101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-08-25T11:05:17.1852294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-08-25T11:05:21.3789296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-25T11:05:25.5694748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-08-25T11:05:29.7791607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-08-25T11:05:33.9666456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-25T11:05:38.1855351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-08-25T11:05:42.3730583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.29,F*2F
2024-08-25T11:05:46.5751598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-08-25T11:05:50.7771305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-08-25T11:05:54.9825223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-08-25T11:05:59.1701301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-08-25T11:06:03.3730098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.97,M,45.37,F*20
2024-08-25T11:06:07.5703812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-08-25T11:06:11.7793174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-08-25T11:06:15.9670573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-25T11:06:20.1696995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-08-25T11:06:24.3723919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-08-25T11:06:28.5761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-08-25T11:06:32.7795291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-08-25T11:06:36.9705900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-08-25T11:06:41.1701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-08-25T11:06:45.3729352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-08-25T11:06:49.5761758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-08-25T11:06:53.7797048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-08-25T11:06:57.9715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-08-25T11:07:02.1698032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-08-25T11:07:06.3728733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-08-25T11:07:10.5761835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-08-25T11:07:14.7742713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-08-25T11:07:18.9764389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-08-25T11:07:23.1701471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-08-25T11:07:27.3715648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-08-25T11:07:31.5765051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-25T11:07:35.7796949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-25T11:07:39.9828303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-25T11:07:44.1701004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-08-25T11:07:48.3726484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-08-25T11:07:52.5761428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-08-25T11:07:56.7791014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-08-25T11:08:00.9766206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-08-25T11:08:05.1694729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-08-25T11:08:09.3722226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-08-25T11:08:13.5698053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-25T11:08:17.7788881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-08-25T11:08:21.9696509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-08-25T11:08:26.1853061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-08-25T11:08:30.3734308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-08-25T11:08:34.5768361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-08-25T11:08:38.7791602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-08-25T11:08:42.9720165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-25T11:08:47.1704244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-25T11:08:51.3721151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-25T11:08:55.5759576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-25T11:08:59.7790014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-25T11:09:03.9703674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-25T11:09:08.1701581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-25T11:09:12.3728257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-25T11:09:16.5764669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-08-25T11:09:20.7792163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-25T11:09:24.9717468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-08-25T11:09:29.1856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-25T11:09:33.3735175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-08-25T11:09:37.5760805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-08-25T11:09:41.7798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-08-25T11:09:45.9827990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T11:09:50.1701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.54,M,43.49,F*2B
2024-08-25T11:09:54.3731469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-25T11:09:58.5764164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-25T11:10:02.7792751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-25T11:10:06.9715631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-08-25T11:10:11.1855283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-08-25T11:10:15.3730567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-08-25T11:10:19.5925874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-08-25T11:10:23.7791125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-08-25T11:10:27.9721722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-08-25T11:10:32.1855035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-08-25T11:10:36.3731047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-08-25T11:10:40.5762618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-08-25T11:10:44.7799555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-08-25T11:10:48.9775385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-08-25T11:10:53.1858876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-25T11:10:57.3737324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-08-25T11:11:01.5765125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-08-25T11:11:05.7792977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-08-25T11:11:09.9770912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-08-25T11:11:14.1859104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-25T11:11:18.3730007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-25T11:11:22.5769182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-08-25T11:11:26.7795119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-08-25T11:11:30.9717033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-08-25T11:11:35.1852910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-08-25T11:11:39.3729920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-25T11:11:43.5745882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.33,M,42.83,F*2A
2024-08-25T11:11:47.7794450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-25T11:11:51.9774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-25T11:11:56.1863205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-08-25T11:12:00.3731706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-08-25T11:12:04.5761012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-25T11:12:08.7798570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-08-25T11:12:12.9769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-08-25T11:12:17.1855310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-08-25T11:12:21.3736847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-08-25T11:12:25.5761015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-08-25T11:12:29.7795359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-25T11:12:33.9823245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-25T11:12:38.1857820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-25T11:12:42.3842374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-08-25T11:12:46.5770764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-08-25T11:12:50.7791988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-08-25T11:12:54.9760020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-08-25T11:12:59.1857359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-25T11:13:03.3816162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-08-25T11:13:07.5923450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-08-25T11:13:11.7794841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-08-25T11:13:15.9821200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-08-25T11:13:20.1863099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-08-25T11:13:24.3736199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-08-25T11:13:28.5766907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-08-25T11:13:32.7800571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-25T11:13:36.9828901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-08-25T11:13:41.1854335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-08-25T11:13:45.3735825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-08-25T11:13:49.5768386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-08-25T11:13:53.7795354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-25T11:13:57.9829972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-08-25T11:14:02.1856461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-08-25T11:14:06.3778307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-25T11:14:10.5756493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-25T11:14:14.7800845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-25T11:14:18.9825008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-08-25T11:14:23.1860913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-08-25T11:14:27.3790171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-25T11:14:31.5771958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-25T11:14:35.7799882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-08-25T11:14:39.9824665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-08-25T11:14:44.1863474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-08-25T11:14:48.3830025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-08-25T11:14:52.5766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-08-25T11:14:56.7801441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-08-25T11:15:00.9821630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-08-25T11:15:05.1859572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-25T11:15:09.3840180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-08-25T11:15:13.5768727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-25T11:15:17.7796044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-08-25T11:15:21.9827759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-08-25T11:15:26.1859458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-08-25T11:15:30.3829383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-08-25T11:15:34.5762024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-08-25T11:15:38.7804722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-25T11:15:42.9830596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-25T11:15:47.1866187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-08-25T11:15:51.3790738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-25T11:15:55.5769392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-08-25T11:15:59.7801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-25T11:16:03.9835551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-08-25T11:16:08.1856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-08-25T11:16:12.3839767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-08-25T11:16:16.5768003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-08-25T11:16:20.7959878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-08-25T11:16:24.9828597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-08-25T11:16:29.1864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-08-25T11:16:33.3897583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-08-25T11:16:37.5766208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-08-25T11:16:41.7783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-08-25T11:16:45.9830586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-25T11:16:50.1864514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-08-25T11:16:54.3894189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-08-25T11:16:58.5769274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-08-25T11:17:02.7850252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-08-25T11:17:06.9835087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-08-25T11:17:11.1863910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-08-25T11:17:15.3894267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-25T11:17:19.5767616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-08-25T11:17:23.7801659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-08-25T11:17:27.9830826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-08-25T11:17:32.1862601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-08-25T11:17:36.3895515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.37,F*25
2024-08-25T11:17:40.5925063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-08-25T11:17:44.7852558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-08-25T11:17:48.9827713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-08-25T11:17:53.1865230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-08-25T11:17:57.3899562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-08-25T11:18:01.5927413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-08-25T11:18:05.7804943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-25T11:18:09.9835970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-08-25T11:18:14.1863906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-08-25T11:18:18.3895809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-25T11:18:22.5767838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-08-25T11:18:26.7856634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-08-25T11:18:30.9832760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-25T11:18:35.1859781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-25T11:18:39.3896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-08-25T11:18:43.5924544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-08-25T11:18:47.7806432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-08-25T11:18:51.9831587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-25T11:18:56.1868604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-08-25T11:19:00.3893735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-08-25T11:19:04.5923385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-08-25T11:19:08.7854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-08-25T11:19:12.9985087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-08-25T11:19:17.1859896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.75,F*2F
2024-08-25T11:19:21.3894950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-08-25T11:19:25.5858158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-08-25T11:19:29.7800008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-25T11:19:33.9831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-08-25T11:19:38.1862618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-08-25T11:19:42.3893586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-08-25T11:19:46.5924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-08-25T11:19:50.7960001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-08-25T11:19:54.9837872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-08-25T11:19:59.1822829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-08-25T11:20:03.3900094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-08-25T11:20:07.5928879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-08-25T11:20:11.7954615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-08-25T11:20:15.9836581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-08-25T11:20:20.1868217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-08-25T11:20:24.3899698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-08-25T11:20:28.5929809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-08-25T11:20:32.7862307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-08-25T11:20:36.9838665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-08-25T11:20:41.1808876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-25T11:20:45.3897871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-08-25T11:20:49.5922830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-08-25T11:20:53.7890034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-08-25T11:20:57.9832370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-08-25T11:21:02.1869204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-08-25T11:21:06.3894742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-08-25T11:21:10.5924851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-25T11:21:14.7964013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-08-25T11:21:18.9831390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-08-25T11:21:23.1869241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.45,F*2D
2024-08-25T11:21:27.3899276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-08-25T11:21:31.5924665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-08-25T11:21:35.7952152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-08-25T11:21:39.9835410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-08-25T11:21:44.1856898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-25T11:21:48.3902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-08-25T11:21:52.5926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-08-25T11:21:56.7963413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-08-25T11:22:00.9837716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.03,M,39.38,F*24
2024-08-25T11:22:05.1867624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-08-25T11:22:09.3900593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-08-25T11:22:13.5813864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-08-25T11:22:17.7803230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-08-25T11:22:21.9831188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-25T11:22:26.1865685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-08-25T11:22:30.3894431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-08-25T11:22:34.5925268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-08-25T11:22:38.7960131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-08-25T11:22:42.9830648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-08-25T11:22:47.1862745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-08-25T11:22:51.3897632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-08-25T11:22:55.5930476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-08-25T11:22:59.7963887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-08-25T11:23:03.9835934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-08-25T11:23:08.1870188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-08-25T11:23:12.3933781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-08-25T11:23:16.5927348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-25T11:23:20.7965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-08-25T11:23:24.9836401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-08-25T11:23:29.1955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-08-25T11:23:33.3900227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-08-25T11:23:37.5934510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-08-25T11:23:41.7955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.78,F*2E
2024-08-25T11:23:45.9826712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-08-25T11:23:50.1870881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-08-25T11:23:54.3897728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-25T11:23:58.5932077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-08-25T11:24:02.7959762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-08-25T11:24:06.9996107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-08-25T11:24:11.1866147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-08-25T11:24:15.3897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-25T11:24:19.5928457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-25T11:24:23.7959172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-08-25T11:24:27.9830809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-25T11:24:32.1866852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-08-25T11:24:36.3839292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-08-25T11:24:40.5940707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-08-25T11:24:44.7962829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-08-25T11:24:48.9924224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-08-25T11:24:53.1871276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-08-25T11:24:57.3898140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-08-25T11:25:01.5908472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-08-25T11:25:05.7960755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-08-25T11:25:09.9826095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-08-25T11:25:14.1869087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-25T11:25:18.3900430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-08-25T11:25:22.5932082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-08-25T11:25:26.7960691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-08-25T11:25:30.9992769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-08-25T11:25:35.1869596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-08-25T11:25:39.3899599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-08-25T11:25:43.5933793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-08-25T11:25:47.7909434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-08-25T11:25:51.9994316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-08-25T11:25:56.1874463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-25T11:26:00.3898387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-08-25T11:26:04.5934739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-08-25T11:26:08.7963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-08-25T11:26:12.9928898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-08-25T11:26:17.1918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-08-25T11:26:21.3899873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-25T11:26:25.5957582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-08-25T11:26:29.7959664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-08-25T11:26:34.0001134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-08-25T11:26:38.1869178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-08-25T11:26:42.3849669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-08-25T11:26:46.5931663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-08-25T11:26:50.7921636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-08-25T11:26:54.9995794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-08-25T11:26:59.1867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-25T11:27:03.3892433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-25T11:27:07.5932096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-25T11:27:11.7966020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-25T11:27:15.9990359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-08-25T11:27:20.1874243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-08-25T11:27:24.3915078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-08-25T11:27:28.5995256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-08-25T11:27:32.7967751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-08-25T11:27:36.9996044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-08-25T11:27:41.1867885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-08-25T11:27:45.3893838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-08-25T11:27:49.5932944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-25T11:27:53.7961080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-08-25T11:27:57.9996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-08-25T11:28:02.1869740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-08-25T11:28:06.4055516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-08-25T11:28:10.5928683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-25T11:28:14.7909257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-08-25T11:28:18.9997631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-08-25T11:28:23.1871615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-08-25T11:28:27.3951354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-08-25T11:28:31.5938038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-25T11:28:35.8046749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-08-25T11:28:39.9999238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-08-25T11:28:44.1873899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-08-25T11:28:48.4058090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-08-25T11:28:52.5936112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-08-25T11:28:56.7964326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-08-25T11:29:00.9999640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-08-25T11:29:05.1912927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-25T11:29:09.3906391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-25T11:29:13.5936432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-08-25T11:29:17.7965986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-25T11:29:21.9992168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-25T11:29:26.1911815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-08-25T11:29:30.3903160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-25T11:29:34.5930081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-08-25T11:29:38.7966701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-08-25T11:29:43.0000019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-08-25T11:29:47.1965951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-08-25T11:29:51.3906588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-08-25T11:29:55.5933362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-08-25T11:29:59.7969903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-25T11:30:03.9994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-08-25T11:30:08.1869376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-08-25T11:30:12.3903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-08-25T11:30:16.5929479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-08-25T11:30:20.7966711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-08-25T11:30:25.0002254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-08-25T11:30:29.1927665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-08-25T11:30:33.3906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-08-25T11:30:37.5933601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-08-25T11:30:41.7970031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-08-25T11:30:45.9996809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-08-25T11:30:50.1929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-25T11:30:54.3902734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-08-25T11:30:58.5931289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.96,M,40.44,F*2D
2024-08-25T11:31:02.7970488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-25T11:31:07.0000241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-08-25T11:31:11.2034581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-08-25T11:31:15.3902561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-08-25T11:31:19.6090747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-25T11:31:23.7976649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.86,M,40.39,F*20
2024-08-25T11:31:27.9949560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-08-25T11:31:32.2027528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-25T11:31:36.3903351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-25T11:31:40.5935642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-08-25T11:31:44.7972207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-08-25T11:31:48.9899662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-25T11:31:53.2034190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-08-25T11:31:57.3901967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-25T11:32:01.5933291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-08-25T11:32:05.7969261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-08-25T11:32:09.9994145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-08-25T11:32:14.2029079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-08-25T11:32:18.3909291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-08-25T11:32:22.5939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-08-25T11:32:26.7971178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-08-25T11:32:30.9995532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-08-25T11:32:35.2029177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-25T11:32:39.3907448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-08-25T11:32:43.5934291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-08-25T11:32:47.7974947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-25T11:32:51.9947213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-08-25T11:32:56.2032730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-08-25T11:33:00.3930112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-08-25T11:33:04.5938615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-08-25T11:33:08.7972248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.96,M,40.44,F*2D
2024-08-25T11:33:13.0006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-08-25T11:33:17.2034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-08-25T11:33:21.3911002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-08-25T11:33:25.5942120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-08-25T11:33:29.7974986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-08-25T11:33:34.0010311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-08-25T11:33:38.2043242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-08-25T11:33:42.3913141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-08-25T11:33:46.5952592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-25T11:33:50.7983252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-08-25T11:33:55.0016107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-25T11:33:59.2043909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-08-25T11:34:03.3918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-08-25T11:34:07.5953647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-08-25T11:34:11.7984059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-08-25T11:34:16.0018903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-08-25T11:34:20.2043992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-08-25T11:34:24.3970363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-08-25T11:34:28.5956486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-08-25T11:34:32.7982822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-08-25T11:34:37.0018486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-25T11:34:41.1962761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-25T11:34:45.3969468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-25T11:34:49.5955103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-08-25T11:34:53.7986206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-08-25T11:34:58.0028404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-08-25T11:35:02.2055287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-08-25T11:35:06.3974758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-25T11:35:10.5962721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-08-25T11:35:14.7987826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-25T11:35:19.0024220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-08-25T11:35:23.2054889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-08-25T11:35:27.4033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-25T11:35:31.5961366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-08-25T11:35:35.7992742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-08-25T11:35:40.0010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-08-25T11:35:44.2054536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-08-25T11:35:48.3984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.92,M,40.42,F*2B
2024-08-25T11:35:52.6123082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-08-25T11:35:56.7996561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-25T11:36:01.0029394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-25T11:36:05.2053732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-08-25T11:36:09.4033926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.99,M,40.46,F*25
2024-08-25T11:36:13.5964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-08-25T11:36:17.7998861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-08-25T11:36:22.0024211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-25T11:36:26.2063121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-08-25T11:36:30.4032498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-08-25T11:36:34.5969642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-25T11:36:38.8000977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-08-25T11:36:43.0036176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-25T11:36:47.2063044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-08-25T11:36:51.4040462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-08-25T11:36:55.5968631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-25T11:36:59.8001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-08-25T11:37:04.0033855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-08-25T11:37:08.2064988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-08-25T11:37:12.4095474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-08-25T11:37:16.5968625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-08-25T11:37:20.8157724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-08-25T11:37:25.0033324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-25T11:37:29.2065927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-08-25T11:37:33.3994240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-25T11:37:37.5973788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-08-25T11:37:41.7996817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-08-25T11:37:46.0037999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-08-25T11:37:50.2068557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-08-25T11:37:54.3994302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-25T11:37:58.6128064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-08-25T11:38:02.8156559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-25T11:38:07.0028181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-08-25T11:38:11.2062738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-08-25T11:38:15.4040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-08-25T11:38:19.6130049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-08-25T11:38:23.8002352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-08-25T11:38:28.0034795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-08-25T11:38:32.2070706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-08-25T11:38:36.4041555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-08-25T11:38:40.6128981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-08-25T11:38:44.8107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-08-25T11:38:49.0038607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-25T11:38:53.2073683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.52,M,40.75,F*24
2024-08-25T11:38:57.4098601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-08-25T11:39:01.6128606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-08-25T11:39:05.8005515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-08-25T11:39:10.0073687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-08-25T11:39:14.2072772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-08-25T11:39:18.4102829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-08-25T11:39:22.6127942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-08-25T11:39:26.8119128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-08-25T11:39:31.0198926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-08-25T11:39:35.2066950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-08-25T11:39:39.4099516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-08-25T11:39:43.6133478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-08-25T11:39:47.8014188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-08-25T11:39:52.0041164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-08-25T11:39:56.2073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-08-25T11:40:00.4107858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-25T11:40:04.6132126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-08-25T11:40:08.8162980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-08-25T11:40:13.0043645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-08-25T11:40:17.2017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-08-25T11:40:21.4108355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-08-25T11:40:25.6140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-08-25T11:40:29.8016446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-08-25T11:40:34.0043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-08-25T11:40:38.2019118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-25T11:40:42.4100101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-08-25T11:40:46.6140034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-08-25T11:40:50.8165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-08-25T11:40:55.0041806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-25T11:40:59.2072158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-08-25T11:41:03.4104192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-08-25T11:41:07.6075110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-08-25T11:41:11.8164160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-25T11:41:16.0045977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-08-25T11:41:20.2070399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-08-25T11:41:24.4105046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-08-25T11:41:28.6078423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-25T11:41:32.8164004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-08-25T11:41:37.0032316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-08-25T11:41:41.2046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-08-25T11:41:45.4179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-08-25T11:41:49.6139271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-08-25T11:41:53.8016515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-08-25T11:41:58.0041751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-08-25T11:42:02.2075125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-08-25T11:42:06.4111735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-08-25T11:42:10.6143014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-08-25T11:42:14.8171179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-08-25T11:42:19.0045788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-25T11:42:23.2094768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-08-25T11:42:27.4109589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-25T11:42:31.6140975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-08-25T11:42:35.8169782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-08-25T11:42:40.0048395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-08-25T11:42:44.2078223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-25T11:42:48.4105811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.91,F*2D
2024-08-25T11:42:52.6143664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-08-25T11:42:56.8173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,74.99,M,41.01,F*25
2024-08-25T11:43:01.0045933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-08-25T11:43:05.2077658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-08-25T11:43:09.4104567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-25T11:43:13.6138569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-08-25T11:43:17.8171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-08-25T11:43:22.0050629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-25T11:43:26.2081369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-08-25T11:43:30.4063720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.70,F*25
2024-08-25T11:43:34.6141610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-08-25T11:43:38.8116684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-08-25T11:43:43.0048879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-08-25T11:43:47.2084330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-25T11:43:51.4089341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-08-25T11:43:55.6140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-25T11:43:59.8063565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-08-25T11:44:04.0031520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-25T11:44:08.2083883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-08-25T11:44:12.4117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-25T11:44:16.6147396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-08-25T11:44:20.8169779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-08-25T11:44:25.0053279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-08-25T11:44:29.2129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-08-25T11:44:33.4107386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-08-25T11:44:37.6142721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-08-25T11:44:41.8037705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-08-25T11:44:46.0051049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-25T11:44:50.2083247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-25T11:44:54.4111192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-08-25T11:44:58.6137521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-08-25T11:45:02.8163084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-08-25T11:45:07.0051098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-25T11:45:11.2075954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-25T11:45:15.4109285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-08-25T11:45:19.6141522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-08-25T11:45:23.8130423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-08-25T11:45:28.0054008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-25T11:45:32.2082452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-08-25T11:45:36.4114878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-08-25T11:45:40.6150189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-08-25T11:45:44.8172998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-08-25T11:45:49.0111691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-08-25T11:45:53.2079382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-08-25T11:45:57.4114232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-08-25T11:46:01.6090811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-08-25T11:46:05.8174486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-08-25T11:46:10.0205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-08-25T11:46:14.2081647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-08-25T11:46:18.4111330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-08-25T11:46:22.6127429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-08-25T11:46:26.8171870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-08-25T11:46:31.0156591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-08-25T11:46:35.2078871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-25T11:46:39.4110073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-08-25T11:46:43.6083952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-08-25T11:46:47.8180014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-08-25T11:46:52.0205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-08-25T11:46:56.2080434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-08-25T11:47:00.4110951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-08-25T11:47:04.6085558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-25T11:47:08.8173724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-08-25T11:47:13.0206259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-25T11:47:17.2083831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-08-25T11:47:21.4118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-08-25T11:47:25.6141455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-08-25T11:47:29.8184187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-08-25T11:47:34.0066089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-08-25T11:47:38.2083109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-08-25T11:47:42.4111976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-08-25T11:47:46.6095256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-08-25T11:47:50.8181380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-08-25T11:47:55.0103308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-25T11:47:59.2083455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-08-25T11:48:03.4114926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-08-25T11:48:07.6095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-08-25T11:48:11.8176520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-08-25T11:48:16.0210484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-08-25T11:48:20.2169188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-08-25T11:48:24.4113230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-08-25T11:48:28.6092685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-08-25T11:48:32.8180068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-08-25T11:48:37.0208689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-08-25T11:48:41.2244116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-08-25T11:48:45.4116574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-25T11:48:49.6146314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-25T11:48:53.8181968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-08-25T11:48:58.0209253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-08-25T11:49:02.2086377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-08-25T11:49:06.4112042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-08-25T11:49:10.6142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-08-25T11:49:14.8179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-08-25T11:49:19.0209419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-08-25T11:49:23.2243430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-08-25T11:49:27.4114235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-25T11:49:31.6136667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-08-25T11:49:35.8178846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-08-25T11:49:40.0206768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-08-25T11:49:44.2241920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-25T11:49:48.4121082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.13,M,41.08,F*29
2024-08-25T11:49:52.6103543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-08-25T11:49:56.8187463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-08-25T11:50:01.0215599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-08-25T11:50:05.2095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-08-25T11:50:09.4123146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-08-25T11:50:13.6153919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-25T11:50:17.8263209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-25T11:50:22.0220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-08-25T11:50:26.2256872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-25T11:50:30.4129171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-25T11:50:34.6167224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-08-25T11:50:38.8189919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-25T11:50:43.0228411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-08-25T11:50:47.2273286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-25T11:50:51.4131332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-08-25T11:50:55.6167715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-08-25T11:50:59.8194554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-08-25T11:51:04.0231454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-25T11:51:08.2266654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-25T11:51:12.4135228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-08-25T11:51:16.6168057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-08-25T11:51:20.8222599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-08-25T11:51:25.0233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-08-25T11:51:29.2201971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-08-25T11:51:33.4140246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-08-25T11:51:37.6170860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-25T11:51:41.8207892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-08-25T11:51:46.0239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-08-25T11:51:50.2156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-08-25T11:51:54.4145040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-08-25T11:51:58.6176023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-08-25T11:52:02.8211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-08-25T11:52:07.0242322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-08-25T11:52:11.2163883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-08-25T11:52:15.4153256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-08-25T11:52:19.6182891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-08-25T11:52:23.8213216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-25T11:52:28.0246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-25T11:52:32.2215034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.70,M,41.39,F*24
2024-08-25T11:52:36.4153647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-08-25T11:52:40.6181334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-25T11:52:44.8213034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-08-25T11:52:49.0244862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-08-25T11:52:53.2218470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-25T11:52:57.4157735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-08-25T11:53:01.6187956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-08-25T11:53:05.8211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-08-25T11:53:10.0252907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-25T11:53:14.2285045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-25T11:53:18.4309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-08-25T11:53:22.6187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-08-25T11:53:26.8224595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-08-25T11:53:31.0255691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-08-25T11:53:35.2288754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-25T11:53:39.4157442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-08-25T11:53:43.6346087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-08-25T11:53:47.8220874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-08-25T11:53:52.0246003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-25T11:53:56.2284095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-08-25T11:54:00.4313667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-08-25T11:54:04.6175811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-08-25T11:54:08.8228064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-08-25T11:54:13.0202371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-08-25T11:54:17.2292492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-08-25T11:54:21.4315641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-08-25T11:54:25.6197247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-25T11:54:29.8224537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-08-25T11:54:34.0206516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-08-25T11:54:38.2290169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-08-25T11:54:42.4320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-08-25T11:54:46.6198409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-08-25T11:54:50.8230254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-08-25T11:54:55.0249697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-08-25T11:54:59.2297106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-08-25T11:55:03.4218648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-08-25T11:55:07.6198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-08-25T11:55:11.8227801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-08-25T11:55:16.0249669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-08-25T11:55:20.2295953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-25T11:55:24.4186180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-25T11:55:28.6199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-08-25T11:55:32.8389167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-08-25T11:55:37.0262410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-25T11:55:41.2293812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-25T11:55:45.4322726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-08-25T11:55:49.6185918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-08-25T11:55:53.8231809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-08-25T11:55:58.0265436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-08-25T11:56:02.2293501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-08-25T11:56:06.4272411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-08-25T11:56:10.6202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-08-25T11:56:14.8237923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-08-25T11:56:19.0266073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-08-25T11:56:23.2301878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-08-25T11:56:27.4224112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-08-25T11:56:31.6206158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-08-25T11:56:35.8236108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-08-25T11:56:40.0269211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-25T11:56:44.2303962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-08-25T11:56:48.4327823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-25T11:56:52.6208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-25T11:56:56.8395523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-08-25T11:57:01.0274749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-08-25T11:57:05.2318423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-08-25T11:57:09.4338340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-08-25T11:57:13.6360085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-08-25T11:57:17.8238524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-08-25T11:57:22.0303396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-08-25T11:57:26.2304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-08-25T11:57:30.4335458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.45,M,41.81,F*20
2024-08-25T11:57:34.6209566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-08-25T11:57:38.8395696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-08-25T11:57:43.0268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-08-25T11:57:47.2301441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-08-25T11:57:51.4249501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-08-25T11:57:55.6214014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-08-25T11:57:59.8232351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-08-25T11:58:04.0269805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-08-25T11:58:08.2300707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-08-25T11:58:12.4337246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-08-25T11:58:16.6356596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-08-25T11:58:20.8280857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-25T11:58:25.0267502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-08-25T11:58:29.2246401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-08-25T11:58:33.4334508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-08-25T11:58:37.6368936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-08-25T11:58:41.8238349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-08-25T11:58:46.0273260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-08-25T11:58:50.2256977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-25T11:58:54.4337485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-08-25T11:58:58.6368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-25T11:59:02.8395078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-25T11:59:07.0278323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-25T11:59:11.2252812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-08-25T11:59:15.4342264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-08-25T11:59:19.6261982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-25T11:59:23.8248611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-25T11:59:28.0280947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-08-25T11:59:32.2297422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-08-25T11:59:36.4341639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-08-25T11:59:40.6367401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-08-25T11:59:44.8397074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-08-25T11:59:49.0279135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-08-25T11:59:53.2292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-08-25T11:59:57.4336692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-08-25T12:00:01.6372741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-08-25T12:00:05.8251108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-08-25T12:00:10.0282037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-08-25T12:00:14.2257709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-25T12:00:18.4339827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-08-25T12:00:22.6318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-08-25T12:00:26.8401402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-08-25T12:00:31.0277929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-25T12:00:35.2308402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-08-25T12:00:39.4342488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-08-25T12:00:43.6374572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-08-25T12:00:47.8251819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-25T12:00:52.0282126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-08-25T12:00:56.2314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-08-25T12:01:00.4338486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-08-25T12:01:04.6384021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-08-25T12:01:08.8403127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-25T12:01:13.0279989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-25T12:01:17.2309083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-08-25T12:01:21.4300838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-08-25T12:01:25.6373940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-08-25T12:01:29.8402404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-08-25T12:01:34.0280594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-25T12:01:38.2314882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-25T12:01:42.4342718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-08-25T12:01:46.6245476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-25T12:01:50.8405869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-25T12:01:55.0284904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-08-25T12:01:59.2306068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-08-25T12:02:03.4343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-08-25T12:02:07.6323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-25T12:02:11.8402347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-08-25T12:02:16.0287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-08-25T12:02:20.2318690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-08-25T12:02:24.4346570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-25T12:02:28.6266687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-08-25T12:02:32.8403111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-08-25T12:02:37.0282603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-08-25T12:02:41.2310634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-25T12:02:45.4343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-08-25T12:02:49.6304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-08-25T12:02:53.8405283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-08-25T12:02:58.0270582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-08-25T12:03:02.2315846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-08-25T12:03:06.4344718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-08-25T12:03:10.6350637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-08-25T12:03:14.8405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-08-25T12:03:19.0284606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-25T12:03:23.2317119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-08-25T12:03:27.4347811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-08-25T12:03:31.6310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-25T12:03:35.8412066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-08-25T12:03:40.0283883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-25T12:03:44.2316891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-08-25T12:03:48.4346026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-08-25T12:03:52.6267814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.20,F*27
2024-08-25T12:03:56.8413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-08-25T12:04:01.0287269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-08-25T12:04:05.2319075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-08-25T12:04:09.4347019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-08-25T12:04:13.6329749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-08-25T12:04:17.8413873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-08-25T12:04:22.0281926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-08-25T12:04:26.2312993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-08-25T12:04:30.4346054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-08-25T12:04:34.6375128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-08-25T12:04:38.8409370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-08-25T12:04:43.0440370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-08-25T12:04:47.2317992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-08-25T12:04:51.4352228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-08-25T12:04:55.6381565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-25T12:04:59.8409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-25T12:05:04.0439767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-08-25T12:05:08.2313819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-08-25T12:05:12.4343956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-25T12:05:16.6354277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-08-25T12:05:20.8407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-08-25T12:05:25.0445096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-08-25T12:05:29.2317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-08-25T12:05:33.4348945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-08-25T12:05:37.6368549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-25T12:05:41.8414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-08-25T12:05:46.0438133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-25T12:05:50.2313916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-08-25T12:05:54.4351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-08-25T12:05:58.6383279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-08-25T12:06:02.8407984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-25T12:06:07.0332228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-08-25T12:06:11.2321948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-25T12:06:15.4350057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-08-25T12:06:19.6379695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-08-25T12:06:23.8408330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-25T12:06:28.0444553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-08-25T12:06:32.2317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-08-25T12:06:36.4351729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-08-25T12:06:40.6381779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-08-25T12:06:44.8410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-08-25T12:06:49.0442192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-08-25T12:06:53.2361193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-08-25T12:06:57.4348454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-08-25T12:07:01.6373544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-08-25T12:07:05.8403294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-08-25T12:07:10.0435136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-08-25T12:07:14.2314409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-08-25T12:07:18.4324178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.69,M,42.48,F*2E
2024-08-25T12:07:22.6372643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-25T12:07:26.8401325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-25T12:07:31.0434915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-08-25T12:07:35.2311234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-25T12:07:39.4495955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-08-25T12:07:43.6368120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-08-25T12:07:47.8400408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-08-25T12:07:52.0288124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-08-25T12:07:56.2302554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-08-25T12:08:00.4332515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-25T12:08:04.6360100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-08-25T12:08:08.8401442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-08-25T12:08:13.0427266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-08-25T12:08:17.2462322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-08-25T12:08:21.4335188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-08-25T12:08:25.6363069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-08-25T12:08:29.8396986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-08-25T12:08:34.0420242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-25T12:08:38.2300957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-08-25T12:08:42.4332627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-08-25T12:08:46.6348329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-08-25T12:08:50.8391963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-25T12:08:55.0422910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-25T12:08:59.2451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-08-25T12:09:03.4327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-08-25T12:09:07.6355261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-08-25T12:09:11.8389980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-08-25T12:09:16.0360173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-25T12:09:20.2297651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-08-25T12:09:24.4323108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-25T12:09:28.6355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-08-25T12:09:32.8390657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-08-25T12:09:37.0356181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-08-25T12:09:41.2296187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-08-25T12:09:45.4321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-25T12:09:49.6357446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-25T12:09:53.8382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-08-25T12:09:58.0396510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-08-25T12:10:02.2447925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-08-25T12:10:06.4316107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-25T12:10:10.6348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-08-25T12:10:14.8383263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-08-25T12:10:19.0418811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-08-25T12:10:23.2443055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-25T12:10:27.4316234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-08-25T12:10:31.6352035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-08-25T12:10:35.8382954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-08-25T12:10:40.0367049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-08-25T12:10:44.2443648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-08-25T12:10:48.4319716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-08-25T12:10:52.6345688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-25T12:10:56.8380555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-08-25T12:11:01.0305677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-08-25T12:11:05.2441308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-08-25T12:11:09.4319077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-25T12:11:13.6345415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-08-25T12:11:17.8381806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-08-25T12:11:22.0296781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-08-25T12:11:26.2442092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-25T12:11:30.4315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-08-25T12:11:34.6343644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-08-25T12:11:38.8380966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.05,M,42.68,F*21
2024-08-25T12:11:43.0292109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-08-25T12:11:47.2433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-08-25T12:11:51.4471002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-25T12:11:55.6341485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-08-25T12:11:59.8367495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-08-25T12:12:04.0409006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-08-25T12:12:08.2429562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.28,M,42.80,F*24
2024-08-25T12:12:12.4466660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-08-25T12:12:16.6338497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-08-25T12:12:20.8368592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-08-25T12:12:25.0401779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-08-25T12:12:29.2429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-08-25T12:12:33.4469334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-08-25T12:12:37.6338744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-25T12:12:41.8367565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-08-25T12:12:46.0402839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-08-25T12:12:50.2439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-08-25T12:12:54.4353357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-25T12:12:58.6338383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-25T12:13:02.8529009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-08-25T12:13:07.0403279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-08-25T12:13:11.2436922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-08-25T12:13:15.4464305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-08-25T12:13:19.6340517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-25T12:13:23.8317407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-08-25T12:13:28.0402947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-08-25T12:13:32.2374772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-08-25T12:13:36.4467294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-08-25T12:13:40.6336024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-08-25T12:13:44.8373115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-08-25T12:13:49.0406252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-08-25T12:13:53.2332003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-08-25T12:13:57.4464327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-08-25T12:14:01.6335645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-08-25T12:14:05.8358495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-25T12:14:10.0402159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-08-25T12:14:14.2437341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-08-25T12:14:18.4334672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-08-25T12:14:22.6334135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-25T12:14:26.8373252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-08-25T12:14:31.0389657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-08-25T12:14:35.2434317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-08-25T12:14:39.4460870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-25T12:14:43.6337641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-08-25T12:14:47.8368439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-08-25T12:14:52.0441160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-08-25T12:14:56.2428446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-25T12:15:00.4460657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-08-25T12:15:04.6340823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-08-25T12:15:08.8372372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-08-25T12:15:13.0395332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-08-25T12:15:17.2432175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-08-25T12:15:21.4463723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-08-25T12:15:25.6493239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-08-25T12:15:29.8368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-08-25T12:15:34.0397143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-08-25T12:15:38.2427903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-08-25T12:15:42.4462965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-08-25T12:15:46.6487062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-25T12:15:50.8367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-08-25T12:15:55.0394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-08-25T12:15:59.2433831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-08-25T12:16:03.4461566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-25T12:16:07.6490669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-25T12:16:11.8361986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-08-25T12:16:16.0397241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-25T12:16:20.2433428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.09,F*23
2024-08-25T12:16:24.4459956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-08-25T12:16:28.6492644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-08-25T12:16:32.8371772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-08-25T12:16:37.0395492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-25T12:16:41.2493082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-08-25T12:16:45.4463310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-25T12:16:49.6482523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-25T12:16:53.8404282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-08-25T12:16:58.0345344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-08-25T12:17:02.2425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-08-25T12:17:06.4463741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-25T12:17:10.6327897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-25T12:17:14.8518554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-08-25T12:17:19.0479778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,43.00,F*24
2024-08-25T12:17:23.2427945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-25T12:17:27.4459918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-25T12:17:31.6424749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-08-25T12:17:35.8365816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-25T12:17:40.0396164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-25T12:17:44.2426704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-08-25T12:17:48.4455401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-25T12:17:52.6485429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-25T12:17:56.8520741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-25T12:18:01.0388555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-25T12:18:05.2429956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-08-25T12:18:09.4459363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-08-25T12:18:13.6339502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-08-25T12:18:17.8367505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-25T12:18:22.0398645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-08-25T12:18:26.2433563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-08-25T12:18:30.4407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-25T12:18:34.6488425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-08-25T12:18:38.8522375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-08-25T12:18:43.0391901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-25T12:18:47.2428037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-08-25T12:18:51.4455385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-08-25T12:18:55.6489908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-08-25T12:18:59.8366375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-25T12:19:04.0552847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-25T12:19:08.2430789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-08-25T12:19:12.4464512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-25T12:19:16.6372392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-08-25T12:19:20.8521758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-08-25T12:19:25.0553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-08-25T12:19:29.2425768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-08-25T12:19:33.4456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-25T12:19:37.6490868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-08-25T12:19:41.8365983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-25T12:19:46.0547103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-25T12:19:50.2432642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-08-25T12:19:54.4458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-08-25T12:19:58.6483764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-08-25T12:20:02.8526359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-25T12:20:07.0557115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-08-25T12:20:11.2425579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-25T12:20:15.4411563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-08-25T12:20:19.6495326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-08-25T12:20:23.8370861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-08-25T12:20:28.0385819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-25T12:20:32.2429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-25T12:20:36.4361117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-08-25T12:20:40.6490579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-25T12:20:44.8415747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-08-25T12:20:49.0390920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-25T12:20:53.2428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-08-25T12:20:57.4403131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-25T12:21:01.6487412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-08-25T12:21:05.8366740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-08-25T12:21:10.0393532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-08-25T12:21:14.2432769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-08-25T12:21:18.4408303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-08-25T12:21:22.6495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-08-25T12:21:26.8519004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-08-25T12:21:31.0394759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-25T12:21:35.2434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-25T12:21:39.4454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-08-25T12:21:43.6497577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-25T12:21:47.8546668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-25T12:21:52.0393714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-08-25T12:21:56.2427272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-08-25T12:22:00.4453461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-25T12:22:04.6488850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-08-25T12:22:08.8524085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-25T12:22:13.0395225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-08-25T12:22:17.2426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-08-25T12:22:21.4407199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-08-25T12:22:25.6496177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-25T12:22:29.8417338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-08-25T12:22:34.0395367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-08-25T12:22:38.2434319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-25T12:22:42.4458778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-08-25T12:22:46.6496751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-08-25T12:22:50.8523928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-25T12:22:55.0401499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-08-25T12:22:59.2432474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-08-25T12:23:03.4407827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.84,M,43.11,F*22
2024-08-25T12:23:07.6491603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-25T12:23:11.8527647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-25T12:23:16.0394652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-08-25T12:23:20.2432418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-25T12:23:24.4395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-08-25T12:23:28.6509473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-08-25T12:23:32.8528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-25T12:23:37.0400809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-08-25T12:23:41.2428230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-08-25T12:23:45.4464010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-25T12:23:49.6498972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-08-25T12:23:53.8467350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-25T12:23:58.0399118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-08-25T12:24:02.2422397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-08-25T12:24:06.4467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-08-25T12:24:10.6501650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-25T12:24:14.8532682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-08-25T12:24:19.0403961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-08-25T12:24:23.2425021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-08-25T12:24:27.4474400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-08-25T12:24:31.6501563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-08-25T12:24:35.8536850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-08-25T12:24:40.0405407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-25T12:24:44.2443194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-08-25T12:24:48.4471626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-08-25T12:24:52.6499908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-08-25T12:24:56.8533582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-08-25T12:25:01.0571229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,78.99,M,43.19,F*2F
2024-08-25T12:25:05.2603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-08-25T12:25:09.4478060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-25T12:25:13.6446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-08-25T12:25:17.8537610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-25T12:25:22.0569724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-25T12:25:26.2450189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-25T12:25:30.4474713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-08-25T12:25:34.6513709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-08-25T12:25:38.8542534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-08-25T12:25:43.0579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-08-25T12:25:47.2450809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-08-25T12:25:51.4481400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-08-25T12:25:55.6517513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-08-25T12:25:59.8492346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-08-25T12:26:04.0576377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-25T12:26:08.2448368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-08-25T12:26:12.4475750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-08-25T12:26:16.6511290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-08-25T12:26:20.8545303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-08-25T12:26:25.0577207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.32,F*23
2024-08-25T12:26:29.2450322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.52,F*2E
2024-08-25T12:26:33.4483380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-25T12:26:37.6520555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-25T12:26:41.8490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-08-25T12:26:46.0583272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-08-25T12:26:50.2458078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-25T12:26:54.4480256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-25T12:26:58.6525629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-08-25T12:27:02.8494074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-08-25T12:27:07.0582737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-25T12:27:11.2455861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-08-25T12:27:15.4491844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-08-25T12:27:19.6520381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-08-25T12:27:23.8494713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-25T12:27:28.0583894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-25T12:27:32.2457578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-25T12:27:36.4481848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-25T12:27:40.6520590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-25T12:27:44.8492743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-25T12:27:49.0585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.45,M,43.45,F*24
2024-08-25T12:27:53.2466058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-08-25T12:27:57.4495305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-08-25T12:28:01.6528816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-08-25T12:28:05.8504228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-08-25T12:28:10.0585823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-25T12:28:14.2507390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-25T12:28:18.4552259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-08-25T12:28:22.6529578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.86,M,43.67,F*24
2024-08-25T12:28:26.8504858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-25T12:28:31.0590544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-08-25T12:28:35.2537035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-08-25T12:28:39.4494785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-08-25T12:28:43.6534301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-25T12:28:47.8557618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-25T12:28:52.0593003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-08-25T12:28:56.2469547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-08-25T12:29:00.4505463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-08-25T12:29:04.6533384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-08-25T12:29:08.8521921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-25T12:29:13.0592114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-08-25T12:29:17.2617043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-25T12:29:21.4500512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-25T12:29:25.6531408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-08-25T12:29:29.8510331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-25T12:29:34.0600869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-08-25T12:29:38.2577121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-08-25T12:29:42.4507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-08-25T12:29:46.6536947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-25T12:29:50.8567261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-25T12:29:55.0594439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-25T12:29:59.2475636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-25T12:30:03.4502996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-08-25T12:30:07.6537357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-08-25T12:30:11.8563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-08-25T12:30:16.0597682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-25T12:30:20.2477021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T12:30:24.4542279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-25T12:30:28.6534040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-08-25T12:30:32.8726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-08-25T12:30:37.0585465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-08-25T12:30:41.2630493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-08-25T12:30:45.4508982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-08-25T12:30:49.6547951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-08-25T12:30:53.8513724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-25T12:30:58.0603336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-25T12:31:02.2579576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-08-25T12:31:06.4505213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-25T12:31:10.6536912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-08-25T12:31:14.8730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-08-25T12:31:19.0509122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-25T12:31:23.2632541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-08-25T12:31:27.4566526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-08-25T12:31:31.6542848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-08-25T12:31:35.8499433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-25T12:31:40.0600455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-08-25T12:31:44.2633772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-25T12:31:48.4509214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-25T12:31:52.6536640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-08-25T12:31:56.8727533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-25T12:32:01.0608832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-08-25T12:32:05.2676401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-08-25T12:32:09.4546738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-25T12:32:13.6540965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-08-25T12:32:17.8516731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.42,M,43.43,F*26
2024-08-25T12:32:22.0579335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-25T12:32:26.2529187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-08-25T12:32:30.4521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-08-25T12:32:34.6547606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-08-25T12:32:38.8575409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-25T12:32:43.0606541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-08-25T12:32:47.2590484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-08-25T12:32:51.4513035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-25T12:32:55.6541717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-08-25T12:32:59.8573356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-08-25T12:33:04.0609576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-25T12:33:08.2527683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-08-25T12:33:12.4513802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-08-25T12:33:16.6542460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-25T12:33:20.8734521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-08-25T12:33:25.0610036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-08-25T12:33:29.2533069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-25T12:33:33.4667508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-08-25T12:33:37.6544221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-08-25T12:33:41.8580566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-25T12:33:46.0610590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-08-25T12:33:50.2642986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-25T12:33:54.4518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-25T12:33:58.6540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-25T12:34:02.8653558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-25T12:34:07.0609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-08-25T12:34:11.2635527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-25T12:34:15.4568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-08-25T12:34:19.6546288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-08-25T12:34:23.8573232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-08-25T12:34:28.0611745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-25T12:34:32.2643127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-08-25T12:34:36.4676802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-08-25T12:34:40.6543931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-25T12:34:44.8575196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-25T12:34:49.0613414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-25T12:34:53.2638125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-25T12:34:57.4672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-08-25T12:35:01.6543574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-08-25T12:35:05.8572997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-25T12:35:10.0606672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-08-25T12:35:14.2640530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-08-25T12:35:18.4667636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-08-25T12:35:22.6549961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-08-25T12:35:26.8634618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-25T12:35:31.0609939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-25T12:35:35.2640502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.77,F*2B
2024-08-25T12:35:39.4674426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-08-25T12:35:43.6551019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-25T12:35:47.8576924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-08-25T12:35:52.0611219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-08-25T12:35:56.2539248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-25T12:36:00.4677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-25T12:36:04.6543194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-08-25T12:36:08.8581663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-08-25T12:36:13.0607717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-08-25T12:36:17.2642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-08-25T12:36:21.4675634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-25T12:36:25.6547210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-08-25T12:36:29.8562377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-08-25T12:36:34.0612623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-25T12:36:38.2643546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-08-25T12:36:42.4595635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-25T12:36:46.6547319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-25T12:36:50.8735158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-25T12:36:55.0611799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-08-25T12:36:59.2600157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-25T12:37:03.4682728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-08-25T12:37:07.6586883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-08-25T12:37:11.8579102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-08-25T12:37:16.0616367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-08-25T12:37:20.2648520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-25T12:37:24.4670927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-25T12:37:28.6705052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-25T12:37:32.8733935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-08-25T12:37:37.0611938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-25T12:37:41.2643229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-08-25T12:37:45.4678083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-08-25T12:37:49.6706986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-25T12:37:53.8587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-08-25T12:37:58.0615573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-08-25T12:38:02.2643244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-08-25T12:38:06.4679554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-25T12:38:10.6708714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-08-25T12:38:14.8737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-08-25T12:38:19.0670122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-08-25T12:38:23.2642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-08-25T12:38:27.4674236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-08-25T12:38:31.6652598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-25T12:38:35.8585103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T12:38:40.0609893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-08-25T12:38:44.2648605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-25T12:38:48.4679679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-25T12:38:52.6650781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-25T12:38:56.8735386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-25T12:39:01.0619660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-08-25T12:39:05.2642475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-08-25T12:39:09.4676856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-08-25T12:39:13.6656004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-08-25T12:39:17.8584789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-08-25T12:39:22.0612553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-25T12:39:26.2641850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-08-25T12:39:30.4680770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-25T12:39:34.6654348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-08-25T12:39:38.8737506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-08-25T12:39:43.0623298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-25T12:39:47.2647919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-08-25T12:39:51.4716422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-25T12:39:55.6602095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-08-25T12:39:59.8581262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-08-25T12:40:04.0622847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-08-25T12:40:08.2645763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-08-25T12:40:12.4684386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-25T12:40:16.6658284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T12:40:20.8741972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.28,F*2B
2024-08-25T12:40:25.0615043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.20,M,43.86,F*26
2024-08-25T12:40:29.2647040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-08-25T12:40:33.4674914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-08-25T12:40:37.6572824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-25T12:40:41.8583861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-25T12:40:46.0666456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-25T12:40:50.2652912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-25T12:40:54.4675909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-08-25T12:40:58.6659916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-25T12:41:02.8741457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-25T12:41:07.0609394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-25T12:41:11.2644788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-08-25T12:41:15.4671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T12:41:19.6596488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-25T12:41:23.8580228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-08-25T12:41:28.0609674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-25T12:41:32.2643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-25T12:41:36.4660708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-25T12:41:40.6701591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.52,M,43.48,F*29
2024-08-25T12:41:44.8726022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-25T12:41:49.0756202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-08-25T12:41:53.2636411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T12:41:57.4661129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-08-25T12:42:01.6693600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-25T12:42:05.8722939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-08-25T12:42:10.0597338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-25T12:42:14.2624188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-08-25T12:42:18.4661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-08-25T12:42:22.6691015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-08-25T12:42:26.8660788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-25T12:42:31.0625877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-25T12:42:35.2626420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-25T12:42:39.4658994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-25T12:42:43.6689321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-08-25T12:42:47.8715266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-08-25T12:42:52.0593171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-08-25T12:42:56.2623473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-08-25T12:43:00.4651986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-08-25T12:43:04.6687166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-25T12:43:08.8646384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-08-25T12:43:13.0585068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-25T12:43:17.2615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-08-25T12:43:21.4636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-25T12:43:25.6681169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-08-25T12:43:29.8651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-08-25T12:43:34.0588659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-25T12:43:38.2617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-25T12:43:42.4645368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-08-25T12:43:46.6680943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-08-25T12:43:50.8707648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-25T12:43:55.0583056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-25T12:43:59.2599600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-25T12:44:03.4638816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-25T12:44:07.6680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-08-25T12:44:11.8642350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-25T12:44:16.0584030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-25T12:44:20.2768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-08-25T12:44:24.4643617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-25T12:44:28.6674501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-08-25T12:44:32.8704264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-08-25T12:44:37.0577827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-08-25T12:44:41.2602696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-25T12:44:45.4638636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-25T12:44:49.6671037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-25T12:44:53.8701912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.14,F*25
2024-08-25T12:44:58.0570260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-25T12:45:02.2599887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-08-25T12:45:06.4637518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-08-25T12:45:10.6600570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-08-25T12:45:14.8700037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-08-25T12:45:19.0724832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-08-25T12:45:23.2765334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.80,M,44.18,F*2F
2024-08-25T12:45:27.4638894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-25T12:45:31.6661188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-08-25T12:45:35.8698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-08-25T12:45:40.0571980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-25T12:45:44.2592463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-25T12:45:48.4628904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-25T12:45:52.6663304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-08-25T12:45:56.8691403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-08-25T12:46:01.0568545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-25T12:46:05.2587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-08-25T12:46:09.4634349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-08-25T12:46:13.6665627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-25T12:46:17.8694037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-25T12:46:22.0572380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-08-25T12:46:26.2756947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-08-25T12:46:30.4633498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-08-25T12:46:34.6659154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-08-25T12:46:38.8696772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-08-25T12:46:43.0725345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-08-25T12:46:47.2589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-08-25T12:46:51.4631572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-25T12:46:55.6661376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-08-25T12:46:59.8694713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-25T12:47:04.0727309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-25T12:47:08.2596883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-25T12:47:12.4629385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-08-25T12:47:16.6607976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-08-25T12:47:20.8693504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-08-25T12:47:25.0724809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-25T12:47:29.2594215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-25T12:47:33.4625828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-08-25T12:47:37.6655766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-08-25T12:47:41.8695211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-08-25T12:47:46.0716570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-25T12:47:50.2598655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-08-25T12:47:54.4624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-08-25T12:47:58.6651931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-25T12:48:02.8687707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-08-25T12:48:07.0617539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-08-25T12:48:11.2592297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-08-25T12:48:15.4625620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-25T12:48:19.6642360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-08-25T12:48:23.8691284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-08-25T12:48:28.0715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-08-25T12:48:32.2593047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-25T12:48:36.4626151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-08-25T12:48:40.6646916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-25T12:48:44.8682900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.03,F*29
2024-08-25T12:48:49.0706484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-25T12:48:53.2593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-25T12:48:57.4623207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-25T12:49:01.6654217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-25T12:49:05.8690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-25T12:49:10.0607619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-25T12:49:14.2746444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-25T12:49:18.4623418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-25T12:49:22.6656749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-08-25T12:49:26.8685507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-08-25T12:49:31.0609902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-25T12:49:35.2745930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-08-25T12:49:39.4626980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-08-25T12:49:43.6648979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-08-25T12:49:47.8689929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-08-25T12:49:52.0608055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-08-25T12:49:56.2744787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-25T12:50:00.4618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-08-25T12:50:04.6657035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-08-25T12:50:08.8681172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-08-25T12:50:13.0706747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-08-25T12:50:17.2594543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-25T12:50:21.4620726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-08-25T12:50:25.6652185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-08-25T12:50:29.8653742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-25T12:50:34.0661299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-25T12:50:38.2595388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-08-25T12:50:42.4624383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-25T12:50:46.6649876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-25T12:50:50.8688848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.24,M,43.88,F*2C
2024-08-25T12:50:55.0715123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-08-25T12:50:59.2741681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-08-25T12:51:03.4611539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-25T12:51:07.6656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-08-25T12:51:11.8683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-25T12:51:16.0715480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-25T12:51:20.2742129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-08-25T12:51:24.4622199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-08-25T12:51:28.6652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-25T12:51:32.8684609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-25T12:51:37.0711048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-08-25T12:51:41.2749749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-25T12:51:45.4608662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-08-25T12:51:49.6654991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-08-25T12:51:53.8627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-25T12:51:58.0711998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-08-25T12:52:02.2747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-25T12:52:06.4619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-25T12:52:10.6652476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-08-25T12:52:14.8840893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-25T12:52:19.0724881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-08-25T12:52:23.2746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-25T12:52:27.4623938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-25T12:52:31.6653695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-25T12:52:35.8642529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-25T12:52:40.0717725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-08-25T12:52:44.2746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-25T12:52:48.4773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-25T12:52:52.6648921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-08-25T12:52:56.8835836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-25T12:53:01.0711816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-25T12:53:05.2749511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-25T12:53:09.4625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-08-25T12:53:13.6641082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-08-25T12:53:17.8678116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-25T12:53:22.0716220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-25T12:53:26.2747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-08-25T12:53:30.4622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-25T12:53:34.6649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-08-25T12:53:38.8683245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-25T12:53:43.0712662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-25T12:53:47.2689164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-25T12:53:51.4774505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-25T12:53:55.6684764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-25T12:53:59.8684552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-25T12:54:04.0717489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-08-25T12:54:08.2745121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-25T12:54:12.4617857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-08-25T12:54:16.6811146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-08-25T12:54:20.8681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-08-25T12:54:25.0698088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-08-25T12:54:29.2743460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-25T12:54:33.4723485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-08-25T12:54:37.6652308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-25T12:54:41.8685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-08-25T12:54:46.0718816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-08-25T12:54:50.2747027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-08-25T12:54:54.4700539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-25T12:54:58.6658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-08-25T12:55:02.8687996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-25T12:55:07.0712614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-08-25T12:55:11.2670354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-25T12:55:15.4750448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.09,M,43.80,F*20
2024-08-25T12:55:19.6646389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-25T12:55:23.8683976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-08-25T12:55:28.0716066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-25T12:55:32.2748117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-08-25T12:55:36.4720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.19,M,43.85,F*2A
2024-08-25T12:55:40.6651921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-25T12:55:44.8732795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-25T12:55:49.0713107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-08-25T12:55:53.2747466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-08-25T12:55:57.4712333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-25T12:56:01.6650555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-25T12:56:05.8679344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-08-25T12:56:10.0717648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-25T12:56:14.2743730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-08-25T12:56:18.4672103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-08-25T12:56:22.6805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-25T12:56:26.8841366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.04,M,43.76,F*26
2024-08-25T12:56:31.0711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-25T12:56:35.2749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-25T12:56:39.4724586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-25T12:56:43.6656334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-25T12:56:47.8687808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-25T12:56:52.0717396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-08-25T12:56:56.2746609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-25T12:57:00.4666242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-08-25T12:57:04.6658181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-25T12:57:08.8780507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-08-25T12:57:13.0716163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-08-25T12:57:17.2780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-25T12:57:21.4715725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-08-25T12:57:25.6652359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-25T12:57:29.8684530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-25T12:57:34.0718501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-08-25T12:57:38.2751210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-25T12:57:42.4729753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-08-25T12:57:46.6736583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-08-25T12:57:50.8838614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-08-25T12:57:55.0716360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-08-25T12:57:59.2745971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-25T12:58:03.4778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-25T12:58:07.6652925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-25T12:58:11.8686182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-08-25T12:58:16.0720899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-25T12:58:20.2747128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-25T12:58:24.4707072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-25T12:58:28.6808120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-08-25T12:58:32.8756659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-25T12:58:37.0717735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.59,M,44.07,F*22
2024-08-25T12:58:41.2747258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-08-25T12:58:45.4774768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-08-25T12:58:49.6809281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-08-25T12:58:53.8684167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-25T12:58:58.0714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-25T12:59:02.2743305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-08-25T12:59:06.4782583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-08-25T12:59:10.6812414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-25T12:59:14.8784367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.84,f,80.11,M,43.81,F*2B
2024-08-25T12:59:19.0712810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-08-25T12:59:23.2747008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-08-25T12:59:27.4778991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-08-25T12:59:31.6809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-08-25T12:59:35.8717297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-25T12:59:40.0720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-08-25T12:59:44.2749820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-25T12:59:48.4775861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-08-25T12:59:52.6814433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-08-25T12:59:56.8846974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-08-25T13:00:01.0717855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21
2024-08-25T13:00:05.2751436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-25T13:00:09.4779852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-08-25T13:00:13.6809604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-08-25T13:00:17.8683805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-08-25T13:00:22.0714994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-08-25T13:00:26.2751401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-25T13:00:30.4782455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-25T13:00:34.6750813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-08-25T13:00:38.8842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-08-25T13:00:43.0712221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-08-25T13:00:47.2746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-25T13:00:51.4779463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-08-25T13:00:55.6809380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.76,M,44.16,F*28
2024-08-25T13:00:59.8682397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-25T13:01:04.0714245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-08-25T13:01:08.2749956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-25T13:01:12.4783297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-25T13:01:16.6811415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-08-25T13:01:20.8839187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-08-25T13:01:25.0710237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-08-25T13:01:29.2747159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-08-25T13:01:33.4776403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-08-25T13:01:37.6808054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-08-25T13:01:41.8841094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-25T13:01:46.0874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-08-25T13:01:50.2753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-08-25T13:01:54.4724920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-08-25T13:01:58.6811986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-25T13:02:02.8839658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-25T13:02:07.0876840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-08-25T13:02:11.2783485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-25T13:02:15.4779345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-25T13:02:19.6810745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-08-25T13:02:23.8843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-25T13:02:28.0711209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-25T13:02:32.2751139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-08-25T13:02:36.4770599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-25T13:02:40.6816485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-08-25T13:02:44.8847184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-25T13:02:49.0715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-25T13:02:53.2755056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-08-25T13:02:57.4783749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-08-25T13:03:01.6815489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-25T13:03:05.8708722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-08-25T13:03:10.0876740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-25T13:03:14.2752493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.00,F*20
2024-08-25T13:03:18.4777009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-25T13:03:22.6811028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-08-25T13:03:26.8846863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-08-25T13:03:31.0723002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-08-25T13:03:35.2751128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-25T13:03:39.4775119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-08-25T13:03:43.6817975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-08-25T13:03:47.8840484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-25T13:03:52.0721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-25T13:03:56.2748532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-08-25T13:04:00.4782307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-08-25T13:04:04.6755076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-08-25T13:04:08.8837194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-25T13:04:13.0878035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-08-25T13:04:17.2752490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-08-25T13:04:21.4784344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-08-25T13:04:25.6814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-25T13:04:29.8847586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-08-25T13:04:34.0720408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-08-25T13:04:38.2751632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-08-25T13:04:42.4784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-08-25T13:04:46.6813990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-08-25T13:04:50.8848610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-25T13:04:55.0720779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-08-25T13:04:59.2751968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-08-25T13:05:03.4783030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-25T13:05:07.6815466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.88,M,44.23,F*2B
2024-08-25T13:05:11.8853136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-25T13:05:16.0727790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-08-25T13:05:20.2757188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-08-25T13:05:24.4782632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.12,F*29
2024-08-25T13:05:28.6726781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-08-25T13:05:32.8850460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-08-25T13:05:37.0879405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-08-25T13:05:41.2755435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-08-25T13:05:45.4780482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-08-25T13:05:49.6818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-08-25T13:05:53.8846953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-08-25T13:05:58.0873565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-25T13:06:02.2855670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-25T13:06:06.4783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-08-25T13:06:10.6813426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-08-25T13:06:14.8851171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-08-25T13:06:19.0879295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-25T13:06:23.2907549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-08-25T13:06:27.4781769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-08-25T13:06:31.6820937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-25T13:06:35.8846827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-25T13:06:40.0883453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-25T13:06:44.2742555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-08-25T13:06:48.4781078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-08-25T13:06:52.6761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-08-25T13:06:56.8844502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-08-25T13:07:01.0876651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-08-25T13:07:05.2908727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-08-25T13:07:09.4785643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-08-25T13:07:13.6820879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-25T13:07:17.8846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-25T13:07:22.0752307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-08-25T13:07:26.2911942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-08-25T13:07:30.4784423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-08-25T13:07:34.6821002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-08-25T13:07:38.8850469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-08-25T13:07:43.0883404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-08-25T13:07:47.2752669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-08-25T13:07:51.4791388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-25T13:07:55.6813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-08-25T13:07:59.8850671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-25T13:08:04.0736749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-25T13:08:08.2753791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-25T13:08:12.4782445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-08-25T13:08:16.6808872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-08-25T13:08:20.8847220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-25T13:08:25.0881253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-08-25T13:08:29.2912211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-25T13:08:33.4783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-08-25T13:08:37.6763244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-08-25T13:08:41.8845091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-08-25T13:08:46.0876076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-25T13:08:50.2790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-08-25T13:08:54.4782731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-25T13:08:58.6816721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-25T13:09:02.8833061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-08-25T13:09:07.0875836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-08-25T13:09:11.2752368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-08-25T13:09:15.4782091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-08-25T13:09:19.6814180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-25T13:09:23.8849418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-08-25T13:09:28.0834913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-25T13:09:32.2907596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-25T13:09:36.4786182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-08-25T13:09:40.6822846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-08-25T13:09:44.8854603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-08-25T13:09:49.0871929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-08-25T13:09:53.2910542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-08-25T13:09:57.4940443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.27,M,43.89,F*2F
2024-08-25T13:10:01.6813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-08-25T13:10:05.8848422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.14,F*25
2024-08-25T13:10:10.0877520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-08-25T13:10:14.2909417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-08-25T13:10:18.4776454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-08-25T13:10:22.6816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-08-25T13:10:26.8892573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-25T13:10:31.0883171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-08-25T13:10:35.2757331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.58,M,44.06,F*22
2024-08-25T13:10:39.4949133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-08-25T13:10:43.6824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-08-25T13:10:47.8850029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-08-25T13:10:52.0876201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-08-25T13:10:56.2916232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-08-25T13:11:00.4948458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-08-25T13:11:04.6818606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-08-25T13:11:08.8845266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-08-25T13:11:13.0885562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-08-25T13:11:17.2806034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-08-25T13:11:21.4789159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-08-25T13:11:25.6820934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-25T13:11:29.8842594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-08-25T13:11:34.0881269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-25T13:11:38.2914611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.84,f,80.42,M,43.97,F*2B
2024-08-25T13:11:42.4782535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-08-25T13:11:46.6821354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-08-25T13:11:50.8896774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-25T13:11:55.0886466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.57,M,43.51,F*29
2024-08-25T13:11:59.2910650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-25T13:12:03.4945293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-25T13:12:07.6817049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-25T13:12:11.8851498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-08-25T13:12:16.0880029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-25T13:12:20.2911223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-08-25T13:12:24.4942978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-08-25T13:12:28.6815348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-25T13:12:32.8846902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-08-25T13:12:37.0884650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-08-25T13:12:41.2914580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-08-25T13:12:45.4957439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-08-25T13:12:49.6834785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-08-25T13:12:53.8797616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-08-25T13:12:58.0883868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-08-25T13:13:02.2916962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-25T13:13:06.4949331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-08-25T13:13:10.6821547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.58,F*24
2024-08-25T13:13:14.8898950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-08-25T13:13:19.0887931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-08-25T13:13:23.2912355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-25T13:13:27.4941146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-08-25T13:13:31.6826673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-08-25T13:13:35.8849953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-25T13:13:40.0885338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-08-25T13:13:44.2913486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-08-25T13:13:48.4949638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-08-25T13:13:52.6820337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-08-25T13:13:56.9010796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-08-25T13:14:01.0885757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-08-25T13:14:05.2912418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-08-25T13:14:09.4952136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-25T13:14:13.6819829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-08-25T13:14:17.8853803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-25T13:14:22.0885411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-08-25T13:14:26.2832819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-25T13:14:30.4943805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-08-25T13:14:34.6824765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-08-25T13:14:38.8856918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-08-25T13:14:43.0890011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-25T13:14:47.2812551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-25T13:14:51.4944064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-08-25T13:14:55.6825097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-08-25T13:14:59.8851677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-08-25T13:15:04.0885220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-08-25T13:15:08.2896366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-08-25T13:15:12.4891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-08-25T13:15:16.6825844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-25T13:15:20.8854001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-08-25T13:15:25.0841730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-08-25T13:15:29.2820234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-08-25T13:15:33.4939862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-08-25T13:15:37.6822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-25T13:15:41.8857553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-08-25T13:15:46.0884809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-08-25T13:15:50.2916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-25T13:15:54.4943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-08-25T13:15:58.6976329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-08-25T13:16:02.8854566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-25T13:16:07.0874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-08-25T13:16:11.2918526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-08-25T13:16:15.4897924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-08-25T13:16:19.6826470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-08-25T13:16:23.8854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-08-25T13:16:28.0885582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-08-25T13:16:32.2917737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-08-25T13:16:36.4948376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-08-25T13:16:40.6825765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-25T13:16:44.9014969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-08-25T13:16:49.0888127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-08-25T13:16:53.2866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-08-25T13:16:57.4953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-08-25T13:17:01.6828682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-08-25T13:17:05.8859526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-25T13:17:10.0889465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.23,M,41.68,F*23
2024-08-25T13:17:14.2861337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-08-25T13:17:18.4946717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-08-25T13:17:22.6978994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-08-25T13:17:26.9008748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-25T13:17:31.0840199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-08-25T13:17:35.2911454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-08-25T13:17:39.4948732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-25T13:17:43.6825988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-08-25T13:17:47.8853021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-25T13:17:52.0883832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-08-25T13:17:56.2912148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-25T13:18:00.4952909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-08-25T13:18:04.6827262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-08-25T13:18:08.9017080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-08-25T13:18:13.0885607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-08-25T13:18:17.2895816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-08-25T13:18:21.4982937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-25T13:18:25.6928644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-08-25T13:18:29.8852411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-25T13:18:34.0887364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-08-25T13:18:38.2918017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-08-25T13:18:42.4954225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-08-25T13:18:46.6925039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-08-25T13:18:50.9018938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-08-25T13:18:55.0891045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-08-25T13:18:59.2919485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-08-25T13:19:03.5009911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-08-25T13:19:07.6928384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.74,M,40.87,F*2E
2024-08-25T13:19:11.8857699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-08-25T13:19:16.0885515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-08-25T13:19:20.2915916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-08-25T13:19:24.4951952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-08-25T13:19:28.6980305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-08-25T13:19:32.9014926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-08-25T13:19:37.0888052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-08-25T13:19:41.2922809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-25T13:19:45.4954068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-08-25T13:19:49.6916834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-08-25T13:19:53.8861281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.39,M,40.68,F*2E
2024-08-25T13:19:58.0892450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-25T13:20:02.2918054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-08-25T13:20:06.4953640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-08-25T13:20:10.6979696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-08-25T13:20:14.9019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-08-25T13:20:19.0888644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-08-25T13:20:23.2917286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-25T13:20:27.4952060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-08-25T13:20:31.6987758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-25T13:20:35.8859347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-08-25T13:20:40.0891977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-08-25T13:20:44.2906872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-08-25T13:20:48.9799566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-08-25T13:20:53.0886151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.41,F*20
2024-08-25T13:20:53.4284301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-25T13:20:54.4263787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-08-25T13:20:55.4324472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.57,M,40.23,F*29
2024-08-25T13:20:56.4328258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-08-25T13:21:00.6353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-25T13:21:01.8234965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-08-25T13:21:03.0266886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-08-25T13:21:04.2235621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-08-25T13:21:05.2295294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-08-25T13:21:06.2288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-08-25T13:21:07.2297726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-08-25T13:21:08.4323255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-08-25T13:21:09.4323069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-08-25T13:21:10.4329587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-08-25T13:21:11.6202898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-08-25T13:21:12.8231058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-25T13:21:13.8232482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-08-25T13:21:14.8245269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-08-25T13:21:15.8229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-08-25T13:21:17.0264137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-08-25T13:21:18.0265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.01,f,73.46,M,40.17,F*25
2024-08-25T13:21:19.0254077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.53,M,40.21,F*21
2024-08-25T13:21:20.0261258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-08-25T13:21:21.2296626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-08-25T13:21:22.4326301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-25T13:21:23.4323261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-08-25T13:21:24.6355498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-25T13:21:25.8228800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.98,F*2B
2024-08-25T13:21:26.8229751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-08-25T13:21:28.0265670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.05,M,39.95,F*26
2024-08-25T13:21:29.0262578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-08-25T13:21:30.2295329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-08-25T13:21:31.4325120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-08-25T13:21:32.4331001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-08-25T13:21:33.4328386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.09,F*2A
2024-08-25T13:21:34.6362324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-08-25T13:21:35.6204662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-08-25T13:21:36.8238017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-08-25T13:21:38.0260800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-08-25T13:21:39.2297695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-08-25T13:21:40.2295924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-08-25T13:21:41.2288878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-08-25T13:21:42.2296436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-08-25T13:21:44.7286312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-08-25T13:21:46.6203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.94,M,39.89,F*2D
2024-08-25T13:21:48.6361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-08-25T13:21:50.6304737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-08-25T13:21:52.6356022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-08-25T13:21:54.6355024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-08-25T13:21:56.6204310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-08-25T13:21:58.6362281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-08-25T13:22:00.6364693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-08-25T13:22:02.6202750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-25T13:22:03.4168916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-25T13:22:09.0281779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-08-25T13:22:14.6362102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-08-25T13:22:20.2448202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-08-25T13:22:25.8395750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-25T13:22:31.4278749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-08-25T13:22:37.0265138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-08-25T13:22:42.6359620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-08-25T13:22:48.2459306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-08-25T13:22:53.8394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-25T13:22:59.4482505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-08-25T13:23:05.0422797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-08-25T13:23:10.5264143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-08-25T13:23:16.3387194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-08-25T13:23:20.8229817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-08-25T13:23:21.2454703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-08-25T13:23:22.3856124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-08-25T13:23:23.5418882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-25T13:23:24.6983152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-08-25T13:23:25.8543325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-08-25T13:23:26.9957510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-08-25T13:23:28.1511802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-08-25T13:23:29.3078785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-08-25T13:23:30.4484954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-08-25T13:23:31.6045089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-08-25T13:23:32.7602222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-08-25T13:23:33.9177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-08-25T13:23:35.0574318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-08-25T13:23:36.2145831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-08-25T13:23:37.3604064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-25T13:23:38.5108723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-08-25T13:23:39.6666694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-08-25T13:23:40.8239922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.68,M,39.20,F*2B
2024-08-25T13:23:41.9796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-08-25T13:23:43.1199589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-08-25T13:23:44.2791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-08-25T13:23:45.4326918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-25T13:23:46.5892015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-08-25T13:23:47.7295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-08-25T13:23:48.8859575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-08-25T13:23:50.0315506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-08-25T13:23:51.1831217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-25T13:23:52.3382314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-08-25T13:23:53.4953912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-08-25T13:23:54.6520406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-08-25T13:23:55.7923974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-08-25T13:23:56.9481468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-08-25T13:23:58.1049013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-08-25T13:23:59.2611321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-08-25T13:24:00.4015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-08-25T13:24:01.5423950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-08-25T13:24:02.6834339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-08-25T13:24:03.8235302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-08-25T13:24:04.9644767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-08-25T13:24:06.1053599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-08-25T13:24:07.2610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-08-25T13:24:08.4022105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-25T13:24:09.5579840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-08-25T13:24:10.7142435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-25T13:24:11.8648594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-08-25T13:24:13.0110840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-08-25T13:24:14.1516017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-08-25T13:24:15.2922229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-08-25T13:24:16.4325950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-25T13:24:17.5733545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-25T13:24:18.7142116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-08-25T13:24:19.8702302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-08-25T13:24:20.9956651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-08-25T13:24:22.1404082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-08-25T13:24:23.2764382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-08-25T13:24:24.4163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-08-25T13:24:25.5576139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-08-25T13:24:26.6989105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-08-25T13:24:27.8395936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-08-25T13:24:28.9795410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-25T13:24:30.1141925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-08-25T13:24:31.2609940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-25T13:24:32.4020060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-08-25T13:24:33.5426007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-08-25T13:24:34.6765669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-08-25T13:24:35.8233334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-25T13:24:36.9640880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-08-25T13:24:38.0945579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-08-25T13:24:39.2451684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-08-25T13:24:40.3864737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-08-25T13:24:41.5269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-08-25T13:24:42.6521866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-08-25T13:24:43.8078734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-08-25T13:24:44.9336665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-08-25T13:24:46.0732043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-08-25T13:24:47.1984097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-08-25T13:24:48.3233476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-08-25T13:24:49.4798902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-08-25T13:24:50.6044798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-08-25T13:24:51.7456444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-08-25T13:24:52.8705598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-08-25T13:24:54.0112910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-08-25T13:24:55.1676596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-25T13:24:56.3071668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-08-25T13:24:57.4647831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-08-25T13:24:58.5894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-08-25T13:24:59.7346060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-08-25T13:25:00.8704097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-08-25T13:25:02.0108346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-08-25T13:25:03.1520565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-08-25T13:25:04.2768006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-08-25T13:25:05.4017106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-08-25T13:25:06.5426988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-08-25T13:25:07.6672637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-08-25T13:25:08.8084339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-08-25T13:25:09.9332990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-25T13:25:11.0580912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-08-25T13:25:12.2097685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-08-25T13:25:13.3545169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-08-25T13:25:14.4854212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-25T13:25:15.5991138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-08-25T13:25:16.7297463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-08-25T13:25:17.8545284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-25T13:25:18.9797664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-08-25T13:25:20.1206880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-08-25T13:25:21.2451533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-08-25T13:25:22.3708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-08-25T13:25:23.4959160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-08-25T13:25:24.6198079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-08-25T13:25:25.7607150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-25T13:25:26.9014928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-08-25T13:25:28.0423197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-08-25T13:25:29.1673309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-08-25T13:25:30.3085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-08-25T13:25:31.4327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-08-25T13:25:32.5584352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-08-25T13:25:33.6826849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-25T13:25:34.8082787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-08-25T13:25:35.9387323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-08-25T13:25:37.0736741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-08-25T13:25:38.1982429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-08-25T13:25:39.3233056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-08-25T13:25:40.4482829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-08-25T13:25:41.5895069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-08-25T13:25:42.7151460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-08-25T13:25:43.8394229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-08-25T13:25:44.9648544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-08-25T13:25:46.1092134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-08-25T13:25:47.2300083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-08-25T13:25:48.3703424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-08-25T13:25:49.4954468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-08-25T13:25:50.6205958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-08-25T13:25:51.7297031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-08-25T13:25:52.8547600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-08-25T13:25:53.9641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-08-25T13:25:55.0979455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-25T13:25:56.2302577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-08-25T13:25:57.3545853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-08-25T13:25:58.4742214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-25T13:25:59.6030974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.22,M,38.39,F*25
2024-08-25T13:26:00.7297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-08-25T13:26:01.8539704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-08-25T13:26:02.9804894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-08-25T13:26:04.0899085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-08-25T13:26:05.1989242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-08-25T13:26:06.3238227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-08-25T13:26:07.4646119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-08-25T13:26:08.5734774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-08-25T13:26:09.6830175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-08-25T13:26:10.7929390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-08-25T13:26:11.9220649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-08-25T13:26:13.0581938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-08-25T13:26:14.1806494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-08-25T13:26:15.3078907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-08-25T13:26:16.4115830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-08-25T13:26:17.5424958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-25T13:26:18.6522043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-08-25T13:26:19.7615102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-08-25T13:26:20.8866824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-08-25T13:26:22.0107140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-08-25T13:26:23.1518635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.89,F*22
2024-08-25T13:26:24.2768232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-08-25T13:26:25.4016170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-08-25T13:26:26.5107537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-25T13:26:27.6362095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-08-25T13:26:28.7538552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-08-25T13:26:29.8858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-08-25T13:26:30.9954325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-08-25T13:26:32.1053375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-08-25T13:26:33.2301393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-08-25T13:26:34.3423571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-08-25T13:26:35.4639079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-08-25T13:26:36.5740408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.29,M,37.89,F*23
2024-08-25T13:26:37.6983569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.29,M,37.89,F*23
2024-08-25T13:26:38.8075694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-25T13:26:39.9216462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-08-25T13:26:41.0426446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-08-25T13:26:42.1521781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-08-25T13:26:43.2770293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-08-25T13:26:44.3860203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-25T13:26:45.4957683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-08-25T13:26:46.6209629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-08-25T13:26:47.7296210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-08-25T13:26:48.8546915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-08-25T13:26:49.9645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-08-25T13:26:51.0852950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-25T13:26:52.1992077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-08-25T13:26:53.3081516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-08-25T13:26:54.4246989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-08-25T13:26:55.5423416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-08-25T13:26:56.6613403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-08-25T13:26:57.7769635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-08-25T13:26:58.9020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-08-25T13:27:00.0115629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-08-25T13:27:01.1204062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-08-25T13:27:02.2143204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-08-25T13:27:03.3231589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-08-25T13:27:04.4492743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-08-25T13:27:05.5581679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-08-25T13:27:06.6674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-08-25T13:27:07.7772956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-08-25T13:27:08.9016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-08-25T13:27:10.0109447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-08-25T13:27:11.1205936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-08-25T13:27:12.2145351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-08-25T13:27:13.3242779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-08-25T13:27:14.4180125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-08-25T13:27:15.5272618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-08-25T13:27:16.6516090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-08-25T13:27:17.7618112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-08-25T13:27:18.8656358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-08-25T13:27:19.9697496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-08-25T13:27:21.0825933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-08-25T13:27:22.1831743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.58,M,37.50,F*22
2024-08-25T13:27:23.2775099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-08-25T13:27:24.3862357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-08-25T13:27:25.4960165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-08-25T13:27:26.6047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-08-25T13:27:27.7139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-08-25T13:27:28.8396784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-25T13:27:29.9491082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-08-25T13:27:31.0577645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-08-25T13:27:32.1680314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-08-25T13:27:33.2773849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-25T13:27:34.3701947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-08-25T13:27:35.4788124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-08-25T13:27:36.5829589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-08-25T13:27:37.6985697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-08-25T13:27:38.7928511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-08-25T13:27:39.9018997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-08-25T13:27:40.9955753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-25T13:27:42.1049404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-08-25T13:27:43.2148677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-08-25T13:27:44.3081840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-08-25T13:27:45.4173494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-08-25T13:27:46.5113420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-08-25T13:27:47.6207265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-08-25T13:27:48.7302433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-08-25T13:27:49.8239435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-08-25T13:27:50.9330069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-08-25T13:27:52.0430341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-08-25T13:27:53.1520100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-08-25T13:27:54.2455301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-08-25T13:27:55.3558171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-08-25T13:27:56.4489747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-08-25T13:27:57.5584743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-08-25T13:27:58.6671820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-08-25T13:27:59.7617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-25T13:28:00.8552824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-25T13:28:01.9485273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-08-25T13:28:03.0426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-08-25T13:28:04.1359151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-25T13:28:05.2303389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-08-25T13:28:06.3241101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-08-25T13:28:07.4176698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-08-25T13:28:08.5269686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-25T13:28:09.6198809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-08-25T13:28:10.7228484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-08-25T13:28:11.8395178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-08-25T13:28:12.9329470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-08-25T13:28:14.0276196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-08-25T13:28:15.1203657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-08-25T13:28:16.2140386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-08-25T13:28:17.3080265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-08-25T13:28:18.4021084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-08-25T13:28:19.4959992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-08-25T13:28:20.5896641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-08-25T13:28:21.6839312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-08-25T13:28:22.7665587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-08-25T13:28:23.8712757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-08-25T13:28:24.9645145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-08-25T13:28:26.0582942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-08-25T13:28:27.1519303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-08-25T13:28:28.2462904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-08-25T13:28:29.3398088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-08-25T13:28:30.4334473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-08-25T13:28:31.5270859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-08-25T13:28:32.6205887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-08-25T13:28:33.7150729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-08-25T13:28:34.7976590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-08-25T13:28:35.9020646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-08-25T13:28:36.9955054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-08-25T13:28:38.0894512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-08-25T13:28:39.1836530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-08-25T13:28:40.2573226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-08-25T13:28:41.3495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-08-25T13:28:42.4433722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-25T13:28:43.5373412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-25T13:28:44.6314371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-08-25T13:28:45.7148860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-08-25T13:28:46.8086384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-25T13:28:47.9022990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-08-25T13:28:48.9959014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-25T13:28:50.0898529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-08-25T13:28:51.1831135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-25T13:28:52.2669321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-08-25T13:28:53.3547369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-08-25T13:28:54.4330279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-08-25T13:28:55.5268650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.80,M,37.08,F*22
2024-08-25T13:28:56.6052471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-08-25T13:28:57.6832610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-08-25T13:28:58.7769014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-25T13:28:59.8706190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-25T13:29:00.9649310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-08-25T13:29:02.0431479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-08-25T13:29:03.1364456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-25T13:29:04.2301731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-08-25T13:29:05.3030168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-08-25T13:29:06.3865219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-08-25T13:29:07.4649549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-08-25T13:29:08.5581485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-08-25T13:29:09.6364065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-08-25T13:29:10.7198942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-08-25T13:29:11.8080771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-25T13:29:12.8861073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,37.00,F*2D
2024-08-25T13:29:13.9591872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-08-25T13:29:15.0583924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-08-25T13:29:16.1519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-08-25T13:29:17.2300775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-08-25T13:29:18.3084190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-08-25T13:29:19.3867049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-08-25T13:29:20.4649577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-08-25T13:29:21.5588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-08-25T13:29:22.6370425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-25T13:29:23.7149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-08-25T13:29:24.7926581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-08-25T13:29:25.8866824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-08-25T13:29:26.9686177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-08-25T13:29:28.0361608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-08-25T13:29:29.1202582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-08-25T13:29:30.1991345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-08-25T13:29:31.2772774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-08-25T13:29:32.3555487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-08-25T13:29:33.4489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-25T13:29:34.5271779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-08-25T13:29:35.6204992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-08-25T13:29:36.6986801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-08-25T13:29:37.7728733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-08-25T13:29:38.8550108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-08-25T13:29:39.9330592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-08-25T13:29:41.0116351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-08-25T13:29:42.0895081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-25T13:29:43.1515893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-08-25T13:29:44.2247936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-08-25T13:29:45.3089176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-08-25T13:29:46.3861296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-08-25T13:29:47.4650276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-08-25T13:29:48.5583788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-08-25T13:29:49.6526971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-08-25T13:29:50.7147803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-08-25T13:29:51.7917800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-08-25T13:29:52.8869540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-08-25T13:29:53.9539384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-08-25T13:29:55.0434298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-25T13:29:56.1208457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-08-25T13:29:57.1834072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-08-25T13:29:58.2615687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-08-25T13:29:59.3191951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-08-25T13:30:00.4017930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-25T13:30:01.4800867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-25T13:30:02.5581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-25T13:30:03.6366351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-08-25T13:30:04.7229525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-25T13:30:05.7929929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-08-25T13:30:06.8702778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-25T13:30:07.9538955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-08-25T13:30:09.0272006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-08-25T13:30:10.1059022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-08-25T13:30:11.1830346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-08-25T13:30:12.2613954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-08-25T13:30:13.3391908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-25T13:30:14.4131291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-25T13:30:15.4803546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-25T13:30:16.5425648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-08-25T13:30:17.6207163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.62,M,36.43,F*2A
2024-08-25T13:30:18.6997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-08-25T13:30:19.7616565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-08-25T13:30:20.8394077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-08-25T13:30:21.9182280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-25T13:30:22.9963720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-08-25T13:30:24.0741675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-25T13:30:25.1362010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-08-25T13:30:26.1993358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-08-25T13:30:27.2621105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-25T13:30:28.3396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-08-25T13:30:29.4065932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-25T13:30:30.4798729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-08-25T13:30:31.5428798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-08-25T13:30:32.6056309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-08-25T13:30:33.6831452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-25T13:30:34.7388478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-08-25T13:30:35.8067901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-08-25T13:30:36.8869981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-08-25T13:30:37.9466675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-25T13:30:39.0116307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-08-25T13:30:40.0744956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-08-25T13:30:41.1369071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.41,F*27
2024-08-25T13:30:42.2150718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-25T13:30:43.2767317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-08-25T13:30:44.3440796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-08-25T13:30:45.4177576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-25T13:30:46.4776489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-08-25T13:30:47.5590717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-08-25T13:30:48.6150783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-08-25T13:30:49.6833984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-08-25T13:30:50.7619797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-08-25T13:30:51.8244332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-08-25T13:30:52.8862420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-08-25T13:30:53.9545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-25T13:30:55.0110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-08-25T13:30:56.0745765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-08-25T13:30:57.1266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-25T13:30:58.1833444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-08-25T13:30:59.2620496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-25T13:31:00.3242251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-08-25T13:31:01.3911639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-25T13:31:02.4651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-08-25T13:31:03.5270947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-08-25T13:31:04.5898726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-25T13:31:05.6517277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-08-25T13:31:06.7146204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-25T13:31:07.7614170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-25T13:31:08.8243117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-08-25T13:31:09.8869385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-08-25T13:31:10.9338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-08-25T13:31:12.0068151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-08-25T13:31:13.0738232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-08-25T13:31:14.1365840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-08-25T13:31:15.2146653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-08-25T13:31:16.2663234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-08-25T13:31:17.3241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-25T13:31:18.3869771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-08-25T13:31:19.4337197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-08-25T13:31:20.4955934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-25T13:31:21.5587277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-08-25T13:31:22.6052253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-08-25T13:31:23.6675603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-08-25T13:31:24.7356546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-25T13:31:25.7812490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-08-25T13:31:26.8321291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-25T13:31:27.8867201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-25T13:31:28.9439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-08-25T13:31:30.0119915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-08-25T13:31:31.0902065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-25T13:31:32.1364913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-08-25T13:31:33.1731042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-08-25T13:31:34.2303506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-08-25T13:31:35.2771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-08-25T13:31:36.3401834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-08-25T13:31:37.3865283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-25T13:31:38.4508618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-08-25T13:31:39.5133479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-25T13:31:40.5585077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-08-25T13:31:41.6211145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-08-25T13:31:42.6676364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-25T13:31:43.7293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-08-25T13:31:44.7923018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-25T13:31:45.8394016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-08-25T13:31:46.9026624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-08-25T13:31:47.9490721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-08-25T13:31:49.0118679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-08-25T13:31:50.0578319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-25T13:31:51.1210273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-08-25T13:31:52.1518698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-08-25T13:31:53.1996671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.59,M,35.87,F*24
2024-08-25T13:31:54.2459006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-08-25T13:31:55.3021818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-25T13:31:56.3557941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-08-25T13:31:57.4018171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-08-25T13:31:58.4646254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-25T13:31:59.5121264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-25T13:32:00.5740254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-08-25T13:32:01.6206044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-08-25T13:32:02.6829612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-25T13:32:03.7461543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-25T13:32:04.7770871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-08-25T13:32:05.8246473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-25T13:32:06.8710382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-08-25T13:32:07.9180590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-25T13:32:08.9596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-08-25T13:32:09.9966258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-08-25T13:32:11.0589495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-08-25T13:32:12.4341361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-25T13:32:13.4963257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-25T13:32:14.5274675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-08-25T13:32:15.5743987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-08-25T13:32:16.6207945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-25T13:32:17.6832677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-25T13:32:18.7368047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-08-25T13:32:19.7618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-08-25T13:32:20.8085073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-25T13:32:21.8550879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-08-25T13:32:22.9022561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-25T13:32:23.9437008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-08-25T13:32:24.9957907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-25T13:32:26.0321331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-25T13:32:27.0745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-25T13:32:28.1206499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-25T13:32:29.1675520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-08-25T13:32:30.2149713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-25T13:32:31.2461495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-25T13:32:32.2926836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-25T13:32:33.3400374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-08-25T13:32:34.3871248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-25T13:32:35.4228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-08-25T13:32:36.4800706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-25T13:32:37.5279233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-25T13:32:38.9184429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-25T13:32:40.3074957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-25T13:32:41.3555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-08-25T13:32:42.3871415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-08-25T13:32:43.4128461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-08-25T13:32:44.4649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-25T13:32:45.5118622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-08-25T13:32:46.5432881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-08-25T13:32:47.5895025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-25T13:32:48.6316212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-25T13:32:49.6681656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-25T13:32:50.6997388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-25T13:32:51.7305409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-25T13:32:52.7622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-25T13:32:53.7927759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-25T13:32:54.8240193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-08-25T13:32:55.8555011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-08-25T13:32:56.9021011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-08-25T13:32:57.9498773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-25T13:32:58.9966795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-25T13:33:00.0326723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-25T13:33:01.0832983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-08-25T13:33:02.1267189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-08-25T13:33:03.1680966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-08-25T13:33:04.1992834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-08-25T13:33:05.2307637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-08-25T13:33:06.2505700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-25T13:33:07.2930332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-08-25T13:33:08.3243162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-08-25T13:33:09.3551840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-25T13:33:10.3866072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-25T13:33:11.4176990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-25T13:33:12.4496671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-25T13:33:13.4802058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-25T13:33:14.5273903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-08-25T13:33:15.5633754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-08-25T13:33:16.6215430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-08-25T13:33:17.6463252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-25T13:33:18.6837228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-25T13:33:19.7141189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-25T13:33:20.7396489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-08-25T13:33:21.7770087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-25T13:33:22.8086448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-25T13:33:23.8397948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-25T13:33:24.8870490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-08-25T13:33:25.9020189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-08-25T13:33:26.9374659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-08-25T13:33:27.9646725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-08-25T13:33:28.9965757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-08-25T13:33:30.0277951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-08-25T13:33:31.0591853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-25T13:33:32.1052853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-25T13:33:33.1215850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-25T13:33:34.1563419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-25T13:33:35.1995778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-08-25T13:33:36.2307413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-08-25T13:33:37.2461905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-25T13:33:38.2770427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-08-25T13:33:39.3030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-08-25T13:33:40.3400003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-08-25T13:33:41.3713568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-08-25T13:33:42.4181988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-25T13:33:43.7777219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-25T13:33:44.7927258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-25T13:33:45.8241463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-25T13:33:46.8400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-08-25T13:33:47.8554385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-08-25T13:33:48.8709785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-08-25T13:33:50.2304430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-25T13:33:51.5900864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-25T13:33:52.6367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-25T13:33:53.6682607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-08-25T13:33:54.6994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-25T13:33:55.7145830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-08-25T13:33:56.7464309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-25T13:33:57.7773364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-08-25T13:33:58.8087400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-08-25T13:33:59.8239586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-08-25T13:34:00.8470897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-25T13:34:01.8716013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-08-25T13:34:02.8868061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-08-25T13:34:03.9071398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-08-25T13:34:04.9336901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-08-25T13:34:06.2933309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-25T13:34:07.3085471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-25T13:34:08.3248726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-08-25T13:34:09.3560362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-08-25T13:34:10.3710004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-08-25T13:34:11.3872122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-25T13:34:12.4023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-25T13:34:13.7621329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-08-25T13:34:14.7929156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-25T13:34:15.8102740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-08-25T13:34:16.8247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-08-25T13:34:17.8553464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-08-25T13:34:18.8715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-08-25T13:34:19.8870083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-25T13:34:21.2458379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-08-25T13:34:22.2613851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-08-25T13:34:23.2927528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-08-25T13:34:24.3092394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-25T13:34:25.3239339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-08-25T13:34:26.3561459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-25T13:34:27.7148185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-08-25T13:34:29.0743357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-08-25T13:34:30.0898732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-08-25T13:34:31.1060997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-08-25T13:34:32.1366265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-08-25T13:34:33.1526554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-08-25T13:34:34.4959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-08-25T13:34:35.8560529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-08-25T13:34:37.2143935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-08-25T13:34:38.2463778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-08-25T13:34:39.2621891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-08-25T13:34:40.6185828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-08-25T13:34:41.9811099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-08-25T13:34:42.9966322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-08-25T13:34:44.0120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-08-25T13:34:45.3553945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-08-25T13:34:46.3559635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-08-25T13:34:47.3713013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-08-25T13:34:48.3874105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-08-25T13:34:49.7306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-08-25T13:34:50.7307976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-25T13:34:51.7463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-08-25T13:34:53.1150300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-08-25T13:34:54.1365227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-25T13:34:55.1529339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-08-25T13:34:56.1671074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-25T13:34:57.1992403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-08-25T13:34:58.2151111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-08-25T13:34:59.2184633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-08-25T13:35:00.5585599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-25T13:35:01.5749179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-08-25T13:35:02.5742972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-25T13:35:03.5832864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-08-25T13:35:04.5899041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-08-25T13:35:05.9343759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-25T13:35:06.9499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-08-25T13:35:08.3032208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-08-25T13:35:09.3245339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-08-25T13:35:10.3403915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-25T13:35:11.3558858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.89,M,34.39,F*2D
2024-08-25T13:35:12.3716986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-08-25T13:35:13.3712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-08-25T13:35:14.3869421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-08-25T13:35:15.7262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.06,M,33.93,F*22
2024-08-25T13:35:17.0484761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-25T13:35:18.3870972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-08-25T13:35:19.4024288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-08-25T13:35:20.4084195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-25T13:35:21.4028851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-08-25T13:35:22.4179094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-08-25T13:35:23.7619958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-08-25T13:35:24.7779380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-25T13:35:25.7924094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-08-25T13:35:26.8243280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-08-25T13:35:28.1523326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-08-25T13:35:29.4963185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-08-25T13:35:30.8184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-08-25T13:35:32.1523784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-08-25T13:35:33.4806164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-08-25T13:35:34.8138635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-08-25T13:35:35.8340942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-08-25T13:35:37.1841898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-25T13:35:38.5114353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-25T13:35:39.5276910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-08-25T13:35:40.8650913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-08-25T13:35:41.8870489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-08-25T13:35:43.2151357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-08-25T13:35:44.5592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-08-25T13:35:45.8914129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-08-25T13:35:47.2198871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-08-25T13:35:48.5591645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-08-25T13:35:49.8852083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-08-25T13:35:51.2149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-08-25T13:35:52.5429398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-08-25T13:35:53.5431517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-25T13:35:54.9022103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-08-25T13:35:56.2306187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-25T13:35:57.5745914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-08-25T13:35:58.9077791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-25T13:36:00.2421798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-25T13:36:01.5743434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-08-25T13:36:02.9022328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-08-25T13:36:04.2308257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-25T13:36:05.5744827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-08-25T13:36:06.9176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-08-25T13:36:08.2460649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-08-25T13:36:09.5740369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-08-25T13:36:10.9031086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-08-25T13:36:12.2307535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-08-25T13:36:13.5584416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-08-25T13:36:14.8868259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-08-25T13:36:16.2152446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-08-25T13:36:17.5423330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-08-25T13:36:18.8720544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-08-25T13:36:20.1990899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-08-25T13:36:21.5270945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-25T13:36:22.8559470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-08-25T13:36:24.1784673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-08-25T13:36:25.5124133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-25T13:36:26.8402777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-08-25T13:36:28.1523973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-08-25T13:36:29.4646400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-08-25T13:36:30.7776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-25T13:36:32.0780220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-08-25T13:36:33.4026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-08-25T13:36:34.7312460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-08-25T13:36:36.0591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-08-25T13:36:37.3872737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-08-25T13:36:38.7200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-08-25T13:36:40.0430962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-08-25T13:36:41.3716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-08-25T13:36:42.6988834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-08-25T13:36:44.0280064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-08-25T13:36:45.3401894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-08-25T13:36:46.6530445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-08-25T13:36:47.9649603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-08-25T13:36:49.2773554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-08-25T13:36:50.6058943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-08-25T13:36:51.9494304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-08-25T13:36:53.2771905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-25T13:36:54.5903319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-08-25T13:36:55.9186880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-08-25T13:36:57.2467361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-25T13:36:58.5593123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-08-25T13:36:59.8718197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-25T13:37:01.1833573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-08-25T13:37:02.4964426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-08-25T13:37:03.8092192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-08-25T13:37:05.1217686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-08-25T13:37:06.4338881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-08-25T13:37:07.7469360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-08-25T13:37:09.0748652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-08-25T13:37:10.4027966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-25T13:37:11.7147487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-25T13:37:13.0276421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-08-25T13:37:14.3401792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-25T13:37:15.6523942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-08-25T13:37:16.9655405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-25T13:37:18.2779815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-08-25T13:37:19.5900583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-08-25T13:37:20.9073488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-08-25T13:37:22.2152022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-08-25T13:37:23.5277235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-08-25T13:37:24.8405739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-08-25T13:37:26.1524798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-08-25T13:37:27.4655572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-08-25T13:37:28.7777970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-08-25T13:37:30.0903870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-25T13:37:31.4027579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-08-25T13:37:32.7154048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-25T13:37:34.0125818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-08-25T13:37:35.3092860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-25T13:37:36.6060585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-08-25T13:37:37.9182533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-08-25T13:37:39.2311907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-08-25T13:37:40.5282340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-08-25T13:37:41.8243762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-08-25T13:37:43.1373035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-08-25T13:37:44.4444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-25T13:37:45.7618947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-25T13:37:47.0539024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-08-25T13:37:48.3560361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-08-25T13:37:49.6528899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-08-25T13:37:50.9494742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-08-25T13:37:52.2463238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-25T13:37:53.5312149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-08-25T13:37:54.8294117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-25T13:37:56.1371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-08-25T13:37:57.4205770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-08-25T13:37:58.7150649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-08-25T13:38:00.0126826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-08-25T13:38:01.3092956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-08-25T13:38:02.6048933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-08-25T13:38:03.9027768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-08-25T13:38:05.1994396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-08-25T13:38:06.4961023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-08-25T13:38:07.7939433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-08-25T13:38:09.0899546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-25T13:38:10.3873019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-08-25T13:38:11.6840758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-08-25T13:38:12.9756864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-08-25T13:38:14.2783714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-08-25T13:38:15.5745183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-08-25T13:38:16.8717662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-08-25T13:38:18.1525291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-25T13:38:19.4493852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-08-25T13:38:20.7462479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-08-25T13:38:22.0432463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-08-25T13:38:23.3405350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-08-25T13:38:24.6369709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-08-25T13:38:25.9188899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-25T13:38:27.2154416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-08-25T13:38:28.5121097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-08-25T13:38:29.8074737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-08-25T13:38:31.1060561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-08-25T13:38:32.4027794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-08-25T13:38:33.6992941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-08-25T13:38:34.9964163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-08-25T13:38:36.2779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-08-25T13:38:37.5695429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-08-25T13:38:38.8711411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-08-25T13:38:40.1682352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-08-25T13:38:41.4657041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-08-25T13:38:42.7514240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-08-25T13:38:44.0594963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-25T13:38:45.3557736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-25T13:38:46.6375717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-08-25T13:38:47.9491925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-08-25T13:38:49.0744664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-08-25T13:38:50.2782578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-08-25T13:38:51.4643187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-08-25T13:38:52.6577497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-08-25T13:38:53.8713810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-08-25T13:38:55.0640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-08-25T13:38:56.2632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.93,M,32.77,F*2C
2024-08-25T13:38:57.4653078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-08-25T13:38:58.4963939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-25T13:38:59.7774386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-25T13:39:01.0750111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-08-25T13:39:02.3403743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-08-25T13:39:03.4658912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-25T13:39:04.6528412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-08-25T13:39:05.8403437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-08-25T13:39:07.0276606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-08-25T13:39:08.2310397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-08-25T13:39:09.4340638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-25T13:39:10.6372022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-08-25T13:39:11.6755854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-08-25T13:39:12.9651620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-08-25T13:39:14.2625859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-08-25T13:39:15.5590908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-08-25T13:39:16.6841519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-08-25T13:39:17.8714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-08-25T13:39:19.0596009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-08-25T13:39:20.2464888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-08-25T13:39:21.4267470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-08-25T13:39:22.6217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-25T13:39:23.8251553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-08-25T13:39:25.0281588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.30,F*24
2024-08-25T13:39:26.2152468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-25T13:39:27.4034862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-08-25T13:39:28.6058471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-08-25T13:39:29.8091220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-08-25T13:39:30.9972177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-08-25T13:39:32.1842821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-25T13:39:33.3721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-08-25T13:39:34.5591066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-08-25T13:39:35.7463495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-08-25T13:39:36.9338421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.07,M,32.30,F*2A
2024-08-25T13:39:38.1218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-08-25T13:39:39.3090428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-08-25T13:39:40.4964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-25T13:39:41.6847297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-08-25T13:39:42.8718164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-08-25T13:39:44.0590230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-08-25T13:39:45.2462743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-25T13:39:46.4342428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-08-25T13:39:47.6371386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-08-25T13:39:48.8243867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-08-25T13:39:49.9966062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-08-25T13:39:51.1845127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.86,M,32.19,F*24
2024-08-25T13:39:52.3722377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-08-25T13:39:53.5639990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-08-25T13:39:54.7624460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-08-25T13:39:55.9338674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-08-25T13:39:57.1058952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.00,M,32.26,F*29
2024-08-25T13:39:58.2877202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-08-25T13:39:59.4650674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-08-25T13:40:00.6531663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-25T13:40:01.8408780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-08-25T13:40:03.0284397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-08-25T13:40:04.2152937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-08-25T13:40:05.4184140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-08-25T13:40:06.5907788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-08-25T13:40:07.7783587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-08-25T13:40:08.9494074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-08-25T13:40:10.1369375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-08-25T13:40:11.2992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-08-25T13:40:12.4809849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-08-25T13:40:13.6683329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-08-25T13:40:14.8402118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-08-25T13:40:16.0179387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-08-25T13:40:17.1887104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-08-25T13:40:18.3873235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-08-25T13:40:19.5748357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-08-25T13:40:20.7567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-25T13:40:21.9344671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-08-25T13:40:23.1213620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-08-25T13:40:24.2770980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-08-25T13:40:25.4496586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-08-25T13:40:26.6220041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-25T13:40:27.7772411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-08-25T13:40:28.9654649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-08-25T13:40:30.1372752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-08-25T13:40:31.3243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-08-25T13:40:32.4969733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-08-25T13:40:33.6689613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-08-25T13:40:34.8565183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-08-25T13:40:36.0282365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-08-25T13:40:37.2001167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-25T13:40:38.3715556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-25T13:40:39.5596582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-25T13:40:40.7109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.16,M,31.80,F*24
2024-08-25T13:40:41.8873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-08-25T13:40:43.0433251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-08-25T13:40:44.2306927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-08-25T13:40:45.3873533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-08-25T13:40:46.5753946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-08-25T13:40:47.7465279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-08-25T13:40:48.9189309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-08-25T13:40:50.1063280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-25T13:40:51.2778469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-08-25T13:40:52.4499649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-08-25T13:40:53.6109700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-25T13:40:54.7780463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-08-25T13:40:55.9498149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-08-25T13:40:57.1378058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-08-25T13:40:58.3037647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-08-25T13:40:59.4815777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-25T13:41:00.6530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-08-25T13:41:01.8276755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-25T13:41:03.0124248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-08-25T13:41:04.1839327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-25T13:41:05.3398809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-08-25T13:41:06.5123830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-25T13:41:07.6685461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-08-25T13:41:08.8404503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-25T13:41:09.9967993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-25T13:41:11.1684628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-25T13:41:12.3401308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-08-25T13:41:13.5123149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-25T13:41:14.6692104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-08-25T13:41:15.8400509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-08-25T13:41:16.9966711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-08-25T13:41:18.1533249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-08-25T13:41:19.3095782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-25T13:41:20.4655560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-08-25T13:41:21.6160527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-08-25T13:41:22.7777920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-25T13:41:23.9329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-08-25T13:41:25.0901048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-25T13:41:26.2622229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-25T13:41:27.4181114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-25T13:41:28.5909223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-08-25T13:41:29.7471325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-08-25T13:41:30.9174710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-08-25T13:41:32.0751778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-08-25T13:41:33.2307980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.08,M,31.21,F*29
2024-08-25T13:41:34.3876771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-08-25T13:41:35.5439623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-25T13:41:36.6999146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-08-25T13:41:37.8558854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-08-25T13:41:39.0066238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-25T13:41:40.1843650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.41,M,31.39,F*2D
2024-08-25T13:41:41.3409019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-08-25T13:41:42.4970064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-08-25T13:41:43.6528949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-08-25T13:41:44.8041135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-08-25T13:41:45.9654083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-08-25T13:41:47.1221673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-08-25T13:41:48.2627174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-08-25T13:41:49.4187080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-08-25T13:41:50.5680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-08-25T13:41:51.7154233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-08-25T13:41:52.8713096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-25T13:41:54.0282742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-08-25T13:41:55.1651776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-08-25T13:41:56.3255235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-08-25T13:41:57.4798150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-08-25T13:41:58.6223956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-08-25T13:41:59.7777293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-08-25T13:42:00.9341079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-08-25T13:42:02.0749098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-08-25T13:42:03.2309926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.37,M,31.37,F*20
2024-08-25T13:42:04.3715418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-08-25T13:42:05.5281729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-08-25T13:42:06.6845440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-08-25T13:42:07.8246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-08-25T13:42:08.9658942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-08-25T13:42:10.1220179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-25T13:42:11.2777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-25T13:42:12.4347318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-08-25T13:42:13.5750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-25T13:42:14.7157284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-08-25T13:42:15.8561327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-08-25T13:42:17.0121049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-08-25T13:42:18.1684580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-08-25T13:42:19.2938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-08-25T13:42:20.4336438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-25T13:42:21.5745988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-08-25T13:42:22.7139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-25T13:42:23.8559807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-08-25T13:42:24.9974634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-08-25T13:42:26.1370154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-08-25T13:42:27.2780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-08-25T13:42:28.4349774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-08-25T13:42:29.5598211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-08-25T13:42:30.7001991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-25T13:42:31.8403211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-25T13:42:32.9812366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-08-25T13:42:34.1218812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-08-25T13:42:35.2490002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-08-25T13:42:36.3868683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-25T13:42:37.5276480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-08-25T13:42:38.6683668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-08-25T13:42:39.8093923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-08-25T13:42:40.9502094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-08-25T13:42:42.0849903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-08-25T13:42:43.2312443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-25T13:42:44.3716284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-08-25T13:42:45.4969061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-08-25T13:42:46.6218809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-08-25T13:42:47.7465918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-25T13:42:48.8878832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.44,M,30.86,F*2D
2024-08-25T13:42:50.0278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-25T13:42:51.1679957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-08-25T13:42:52.2934704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-08-25T13:42:53.4344085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-25T13:42:54.5755824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-08-25T13:42:55.7157452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-25T13:42:56.8453955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-25T13:42:57.9811859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-08-25T13:42:59.1221393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-08-25T13:43:00.2626942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.15,M,30.70,F*2B
2024-08-25T13:43:01.4032894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-08-25T13:43:02.5285516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-25T13:43:03.6369276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-25T13:43:04.7625154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-08-25T13:43:05.8876504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-25T13:43:07.0173156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-08-25T13:43:08.1527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-08-25T13:43:09.2788925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-08-25T13:43:10.3975094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-08-25T13:43:11.5284344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-25T13:43:12.6536100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-08-25T13:43:13.7942349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-08-25T13:43:14.9501989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-25T13:43:16.0750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-08-25T13:43:17.1993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-08-25T13:43:18.3252500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-08-25T13:43:19.4604723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-08-25T13:43:20.5898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-25T13:43:21.7156136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-08-25T13:43:22.8254153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-25T13:43:23.9550440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-08-25T13:43:25.0906263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-25T13:43:26.2156613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-08-25T13:43:27.3403187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-25T13:43:28.4698383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-08-25T13:43:29.6066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-08-25T13:43:30.7161293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-08-25T13:43:31.8353978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-08-25T13:43:32.9491141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-08-25T13:43:34.0754359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-08-25T13:43:35.1840550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-08-25T13:43:36.3098252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-08-25T13:43:37.4505595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-25T13:43:38.5570346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-08-25T13:43:39.6689304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-08-25T13:43:40.7936004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-08-25T13:43:41.9033557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-08-25T13:43:43.0284596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-08-25T13:43:44.1535305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-25T13:43:45.2630752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-08-25T13:43:46.3880506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-08-25T13:43:47.5133003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-08-25T13:43:48.6165797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-25T13:43:49.7312140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-08-25T13:43:50.8720486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-08-25T13:43:51.9961481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-08-25T13:43:53.1059339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-08-25T13:43:54.2004548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-25T13:43:55.3095930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-08-25T13:43:56.4188829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-08-25T13:43:57.5285680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-08-25T13:43:58.6427146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-08-25T13:43:59.7624282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-08-25T13:44:00.8722741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-08-25T13:44:01.9974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-25T13:44:03.1208027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-08-25T13:44:04.2466042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-08-25T13:44:05.3720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-25T13:44:06.4959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-08-25T13:44:07.6158983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-25T13:44:08.7311354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-08-25T13:44:09.8410709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-25T13:44:10.9504144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-08-25T13:44:12.0599912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-08-25T13:44:13.1535845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.91,M,30.02,F*24
2024-08-25T13:44:14.2630938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-08-25T13:44:15.3719334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-08-25T13:44:16.4754772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-08-25T13:44:17.5903978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-08-25T13:44:18.7003429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-08-25T13:44:19.8094889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-08-25T13:44:20.9187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-08-25T13:44:22.0128064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-25T13:44:23.1375030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-25T13:44:24.2464304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-08-25T13:44:25.3562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-08-25T13:44:26.4502293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-08-25T13:44:27.5440680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-08-25T13:44:28.6377189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-25T13:44:29.7472772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-25T13:44:30.8561436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-08-25T13:44:31.9504781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-25T13:44:33.0595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,54.99,M,30.07,F*2C
2024-08-25T13:44:34.1692847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-08-25T13:44:35.2778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-08-25T13:44:36.3867601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-08-25T13:44:37.5128120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-25T13:44:38.6060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-25T13:44:39.7158508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-25T13:44:40.8094805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-08-25T13:44:41.9035940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-25T13:44:42.9975622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-08-25T13:44:44.1066827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-25T13:44:45.1993370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-08-25T13:44:46.3091699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.06,f,54.58,M,29.84,F*25
2024-08-25T13:44:47.4038279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-08-25T13:44:48.4971124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-08-25T13:44:49.6068300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-08-25T13:44:50.7099333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-08-25T13:44:51.8253951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-08-25T13:44:52.9167325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-08-25T13:44:54.0127565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-25T13:44:55.1069398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-25T13:44:56.2006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-08-25T13:44:57.2940637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-25T13:44:58.3874048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-08-25T13:44:59.4653070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-08-25T13:45:00.5588219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-08-25T13:45:01.6527625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-08-25T13:45:02.7469146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-08-25T13:45:03.8565451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-08-25T13:45:04.9655045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-25T13:45:06.0595933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-08-25T13:45:07.1540120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-08-25T13:45:08.2472658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-08-25T13:45:09.3409366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-08-25T13:45:10.4348047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-25T13:45:11.5287746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-08-25T13:45:12.6069683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-08-25T13:45:13.7000096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-08-25T13:45:14.7936972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-08-25T13:45:15.8879067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-08-25T13:45:16.9818060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-08-25T13:45:18.0750479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-08-25T13:45:19.1692230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-08-25T13:45:20.2630824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-08-25T13:45:21.3565808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-08-25T13:45:22.4499487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-08-25T13:45:23.5441184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-08-25T13:45:24.6216081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-25T13:45:25.7148915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-25T13:45:26.7943695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.66,F*2B
2024-08-25T13:45:27.8724905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-08-25T13:45:28.9658570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-25T13:45:30.0594786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-08-25T13:45:31.1538662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-25T13:45:32.2471560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-08-25T13:45:33.3252473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-08-25T13:45:34.4033411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-08-25T13:45:35.4814100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-08-25T13:45:36.5751558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-25T13:45:37.6534150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-08-25T13:45:38.7263169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-08-25T13:45:39.7987468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-08-25T13:45:40.8874492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-08-25T13:45:41.9655601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-08-25T13:45:43.0454183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-08-25T13:45:44.1219850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-08-25T13:45:45.2000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-08-25T13:45:46.2935300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-08-25T13:45:47.3613349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-25T13:45:48.4503406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-08-25T13:45:49.5280115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-08-25T13:45:50.6063448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-08-25T13:45:51.6840985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-08-25T13:45:52.7476555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-25T13:45:53.8252812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-25T13:45:54.8881688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-08-25T13:45:55.9657849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-08-25T13:45:57.0285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-25T13:45:58.1065547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-08-25T13:45:59.1847048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-08-25T13:46:00.2783475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-08-25T13:46:01.3500562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-08-25T13:46:02.4244775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-08-25T13:46:03.5129289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-25T13:46:04.5912878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-25T13:46:05.6687483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-08-25T13:46:06.7475048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-08-25T13:46:07.8092566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-08-25T13:46:08.8718600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-08-25T13:46:09.9503640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-25T13:46:11.0115734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-08-25T13:46:12.0765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-08-25T13:46:13.1522937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-08-25T13:46:14.2312965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-08-25T13:46:15.3095111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-08-25T13:46:16.3726456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-08-25T13:46:17.4347031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-08-25T13:46:18.5127609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-08-25T13:46:19.5745552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-25T13:46:20.6375515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-08-25T13:46:21.7163257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-08-25T13:46:22.7786604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-08-25T13:46:23.8564628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-08-25T13:46:24.9343034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-08-25T13:46:26.0126457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-08-25T13:46:27.0910226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-08-25T13:46:28.1690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-25T13:46:29.2155520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-08-25T13:46:30.2788776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-25T13:46:31.3414618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-08-25T13:46:32.4194037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-08-25T13:46:33.4812221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-25T13:46:34.5442495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-08-25T13:46:35.6242582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-08-25T13:46:36.6885962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-08-25T13:46:37.7474914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-08-25T13:46:38.8253556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.06,F*2B
2024-08-25T13:46:39.8882338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-08-25T13:46:40.9508092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-25T13:46:42.0285387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-08-25T13:46:43.0910373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-08-25T13:46:44.1692452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-08-25T13:46:45.2299246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-08-25T13:46:46.2939545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-25T13:46:47.3406328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-08-25T13:46:48.3878145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-08-25T13:46:49.4404127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-25T13:46:50.4970280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-08-25T13:46:51.5594498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-08-25T13:46:52.6066547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-08-25T13:46:53.6689567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-25T13:46:54.7321389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-08-25T13:46:55.8037066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-08-25T13:46:56.8713427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-08-25T13:46:57.9347969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-08-25T13:46:59.0132719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-25T13:47:00.0600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-25T13:47:01.1221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-08-25T13:47:02.1685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-08-25T13:47:03.2057959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-08-25T13:47:04.2625445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.57,M,28.74,F*2D
2024-08-25T13:47:05.3252132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-08-25T13:47:06.3723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-08-25T13:47:07.4345497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-08-25T13:47:08.4819868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-08-25T13:47:09.5436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-08-25T13:47:10.6062792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-08-25T13:47:11.6533836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-08-25T13:47:12.7164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-08-25T13:47:13.7629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-08-25T13:47:14.8250772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-08-25T13:47:15.8722812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-08-25T13:47:16.9351774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-25T13:47:17.9973416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-08-25T13:47:19.0438527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-08-25T13:47:20.1067711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-08-25T13:47:21.1524585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-08-25T13:47:22.2178772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-08-25T13:47:23.2630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-08-25T13:47:24.3287936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-08-25T13:47:25.3883156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-08-25T13:47:26.4340136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-08-25T13:47:27.4661973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-25T13:47:28.5280789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-08-25T13:47:29.5744126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-08-25T13:47:30.6382255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-25T13:47:31.6694167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-25T13:47:32.7319397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-08-25T13:47:33.7632870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-08-25T13:47:34.8149000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-08-25T13:47:35.8726560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-08-25T13:47:36.9196181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-08-25T13:47:37.9663057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-08-25T13:47:39.0127670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-08-25T13:47:40.3987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-08-25T13:47:41.4506295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-08-25T13:47:42.4973459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-08-25T13:47:43.8884936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-08-25T13:47:44.9343688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-25T13:47:45.9764110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-08-25T13:47:47.0285016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-08-25T13:47:48.0751669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-08-25T13:47:49.1227320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-08-25T13:47:50.1550711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-08-25T13:47:51.2051195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-08-25T13:47:52.5984087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-08-25T13:47:53.6531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.62,M,28.22,F*24
2024-08-25T13:47:54.6846996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-08-25T13:47:55.7258730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-08-25T13:47:56.7787998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-08-25T13:47:57.8250396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-08-25T13:47:58.8571858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-08-25T13:47:59.9035797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.25,F*20
2024-08-25T13:48:00.9504335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-08-25T13:48:01.9976463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-08-25T13:48:03.0281260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-08-25T13:48:04.0598015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-25T13:48:05.0911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-08-25T13:48:06.1382215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-08-25T13:48:07.1694213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-08-25T13:48:08.2159171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-25T13:48:09.5752693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-08-25T13:48:10.6222999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-25T13:48:11.6688411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.38,M,28.09,F*24
2024-08-25T13:48:12.7004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-08-25T13:48:13.7472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-08-25T13:48:14.7634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-08-25T13:48:15.8102523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-08-25T13:48:17.1852572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-08-25T13:48:18.5703279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.39,M,28.10,F*29
2024-08-25T13:48:19.6065208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-08-25T13:48:20.6377781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-25T13:48:21.6691603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-08-25T13:48:22.7164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.23,M,28.01,F*20
2024-08-25T13:48:23.7629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-08-25T13:48:24.7937764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-08-25T13:48:25.8251269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-08-25T13:48:27.2008716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.36,M,28.09,F*2D
2024-08-25T13:48:28.5755569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-25T13:48:29.6008463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-08-25T13:48:30.6382365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.77,f,50.83,M,27.79,F*23
2024-08-25T13:48:31.6694310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-08-25T13:48:32.7005639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-08-25T13:48:34.0443653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-08-25T13:48:35.0903387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-08-25T13:48:36.4505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-08-25T13:48:37.8413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-08-25T13:48:38.8719137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.40,f,51.33,M,28.07,F*25
2024-08-25T13:48:40.2470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.11,F*27
2024-08-25T13:48:41.6226027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-08-25T13:48:42.9970280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.03,M,27.91,F*2D
2024-08-25T13:48:44.0282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-08-25T13:48:45.4094910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-25T13:48:46.7786114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-08-25T13:48:47.8095197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-08-25T13:48:49.1694226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-08-25T13:48:50.5283063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.91,F*26
2024-08-25T13:48:51.8882942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-08-25T13:48:52.9347977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-08-25T13:48:53.9506580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-08-25T13:48:54.9851521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.14,M,27.97,F*25
2024-08-25T13:48:56.3726443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-08-25T13:48:57.7469099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-08-25T13:48:59.1071120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-08-25T13:49:00.4549399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-08-25T13:49:01.8251661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.75,M,27.75,F*21
2024-08-25T13:49:02.8572560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-08-25T13:49:03.8723838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-08-25T13:49:04.8878023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-08-25T13:49:06.2322318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-08-25T13:49:07.5916078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.89,F*25
2024-08-25T13:49:08.6228961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-08-25T13:49:09.9815664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-08-25T13:49:10.9975170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-08-25T13:49:12.0288399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-08-25T13:49:13.0440664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-25T13:49:14.4036515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-08-25T13:49:15.4347399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-25T13:49:16.8099972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-08-25T13:49:17.8097974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-08-25T13:49:19.1575899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-08-25T13:49:20.5146056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-08-25T13:49:21.8728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-08-25T13:49:23.2470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-08-25T13:49:24.2634052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-08-25T13:49:25.6222579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-08-25T13:49:26.6384443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-08-25T13:49:27.6695647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-08-25T13:49:29.0287756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-08-25T13:49:30.0597731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-08-25T13:49:31.4200351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-08-25T13:49:32.7630256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-08-25T13:49:34.1070224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-08-25T13:49:35.4403890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-08-25T13:49:36.7943767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-08-25T13:49:38.1386430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-25T13:49:39.4980507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-25T13:49:40.8566308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-08-25T13:49:42.2155490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-08-25T13:49:43.2321513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-08-25T13:49:44.5961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.55,f,50.15,M,27.42,F*26
2024-08-25T13:49:45.6233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-08-25T13:49:46.9668622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-08-25T13:49:48.3094264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-08-25T13:49:49.3096969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-08-25T13:49:50.6544418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-08-25T13:49:51.9982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-08-25T13:49:53.3486746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-08-25T13:49:54.7011616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-08-25T13:49:56.0605077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-08-25T13:49:57.4136273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-08-25T13:49:58.7794481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-08-25T13:50:00.1226921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-08-25T13:50:01.1386214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.33,F*2D
2024-08-25T13:50:02.4820764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-25T13:50:03.8264182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-08-25T13:50:05.1646554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-25T13:50:06.5141465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-08-25T13:50:07.8422140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-08-25T13:50:09.1702066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-08-25T13:50:10.4975048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-08-25T13:50:11.8412931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-08-25T13:50:13.1852341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-08-25T13:50:14.5294797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-08-25T13:50:15.8727213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-08-25T13:50:17.2167924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.53,M,27.09,F*22
2024-08-25T13:50:18.5601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-08-25T13:50:19.8884196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-08-25T13:50:21.2164566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-08-25T13:50:22.5452429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-08-25T13:50:23.5606678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-08-25T13:50:24.9045893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.37,f,50.10,M,27.39,F*2B
2024-08-25T13:50:26.2480576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-25T13:50:27.5915937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-08-25T13:50:28.9354095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-08-25T13:50:30.2640738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.24,F*21
2024-08-25T13:50:31.5922006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-08-25T13:50:32.9203875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-08-25T13:50:34.2466350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-08-25T13:50:35.5764983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-08-25T13:50:36.9040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-08-25T13:50:38.2326526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-08-25T13:50:39.5608008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-08-25T13:50:40.8887574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-08-25T13:50:42.2169519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-08-25T13:50:43.5465068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-08-25T13:50:44.8736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-08-25T13:50:46.2012752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-25T13:50:47.5292530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.50,f,48.92,M,26.75,F*24
2024-08-25T13:50:48.8576036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-25T13:50:50.1864710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-08-25T13:50:51.4988149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-08-25T13:50:52.8108035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-08-25T13:50:54.1383141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-08-25T13:50:55.4830286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.52,M,27.08,F*24
2024-08-25T13:50:56.7957619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-08-25T13:50:58.1230856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-08-25T13:50:59.4513511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-08-25T13:51:00.7793287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-08-25T13:51:02.1077321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-08-25T13:51:03.4207039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-08-25T13:51:04.7328317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-08-25T13:51:06.0449334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-08-25T13:51:07.3578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-08-25T13:51:08.6752898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.15,M,26.88,F*29
2024-08-25T13:51:09.9819186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.54,M,27.09,F*25
2024-08-25T13:51:11.3114700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.56,M,27.10,F*25
2024-08-25T13:51:12.6326589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-08-25T13:51:13.9678622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.16,M,26.88,F*2C
2024-08-25T13:51:15.2953718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-08-25T13:51:16.6076345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-08-25T13:51:17.9201422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-08-25T13:51:19.2331369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-08-25T13:51:20.5451931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-08-25T13:51:21.8578734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-08-25T13:51:23.1705636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-08-25T13:51:24.4676641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.40,f,48.89,M,26.73,F*29
2024-08-25T13:51:25.7803570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-08-25T13:51:27.0768201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-08-25T13:51:28.3892065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-08-25T13:51:29.7178614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.76,F*25
2024-08-25T13:51:31.0300268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-08-25T13:51:32.3420676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-08-25T13:51:33.6545676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-08-25T13:51:34.9670016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-08-25T13:51:36.2648315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.29,f,48.55,M,26.55,F*29
2024-08-25T13:51:37.5600689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-08-25T13:51:38.8579891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-08-25T13:51:40.1549195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.57,f,48.64,M,26.60,F*24
2024-08-25T13:51:41.4671372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-08-25T13:51:42.7793578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-08-25T13:51:44.0920571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.78,F*20
2024-08-25T13:51:45.4055017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-08-25T13:51:46.7178951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-08-25T13:51:48.0297782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-25T13:51:49.3421127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-25T13:51:50.6393134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-08-25T13:51:51.9365134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-08-25T13:51:53.2336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-08-25T13:51:54.5302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-08-25T13:51:55.8219567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-08-25T13:51:57.1236037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-08-25T13:51:58.4206986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-25T13:51:59.7177172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.44,M,26.49,F*23
2024-08-25T13:52:01.0143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-08-25T13:52:02.3116112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-08-25T13:52:03.6079778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-08-25T13:52:04.8894649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-08-25T13:52:06.1864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-08-25T13:52:07.4835956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.38,M,26.45,F*2F
2024-08-25T13:52:08.7800130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-08-25T13:52:10.0773091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-08-25T13:52:11.3734959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-08-25T13:52:12.6654145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-08-25T13:52:13.9680395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.20,M,26.35,F*24
2024-08-25T13:52:15.2642245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-08-25T13:52:16.5613392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-08-25T13:52:17.8583785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-08-25T13:52:19.1556599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-08-25T13:52:20.4522446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-25T13:52:21.7386035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-08-25T13:52:23.0401083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-08-25T13:52:24.3431161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-08-25T13:52:25.6241797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-08-25T13:52:26.9050207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-08-25T13:52:28.2018865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-08-25T13:52:29.4829521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-25T13:52:30.7643410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-08-25T13:52:32.0464001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-08-25T13:52:33.3427911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-08-25T13:52:34.6374193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-08-25T13:52:35.9364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.23,F*2B
2024-08-25T13:52:37.2328703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-08-25T13:52:38.5149805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-08-25T13:52:39.7964581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-25T13:52:41.0769417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-08-25T13:52:42.3589458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-08-25T13:52:43.6378760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-08-25T13:52:44.9165562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-08-25T13:52:46.2022987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.76,f,47.78,M,26.13,F*2E
2024-08-25T13:52:47.4993593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.61,M,26.04,F*21
2024-08-25T13:52:48.7804632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-08-25T13:52:50.0609174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-08-25T13:52:51.3437728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-08-25T13:52:52.6245472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.61,M,26.04,F*21
2024-08-25T13:52:53.9058894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.43,M,25.93,F*23
2024-08-25T13:52:55.1810562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-08-25T13:52:56.4682963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-08-25T13:52:57.7483383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-08-25T13:52:59.0301069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-08-25T13:53:00.3050290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-08-25T13:53:01.5808205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-08-25T13:53:02.8589865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-08-25T13:53:04.1243289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-08-25T13:53:05.3902987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-08-25T13:53:06.6650397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-08-25T13:53:07.9514789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-08-25T13:53:09.2328894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.31,M,25.87,F*2D
2024-08-25T13:53:10.4989945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.57,M,26.01,F*24
2024-08-25T13:53:11.7645730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-08-25T13:53:13.0467756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-08-25T13:53:14.3220808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-08-25T13:53:15.6087353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-08-25T13:53:16.8778920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-08-25T13:53:18.1711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-08-25T13:53:19.4523369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-08-25T13:53:20.7019485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-25T13:53:21.9685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-08-25T13:53:23.2369744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.82,f,47.80,M,26.14,F*25
2024-08-25T13:53:24.5143916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-25T13:53:25.7802046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-08-25T13:53:27.0622839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-08-25T13:53:28.3423191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-08-25T13:53:29.6291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-08-25T13:53:30.9050462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-08-25T13:53:32.1873069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.07,M,25.74,F*22
2024-08-25T13:53:33.4514445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-08-25T13:53:34.7184841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-08-25T13:53:35.9728713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.17,M,25.79,F*28
2024-08-25T13:53:37.2486240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-08-25T13:53:38.5036085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-08-25T13:53:39.7653417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-08-25T13:53:41.0302440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-08-25T13:53:42.2962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-08-25T13:53:43.5622151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-08-25T13:53:44.8220035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-08-25T13:53:46.0924810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-08-25T13:53:47.3586881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-08-25T13:53:48.6242054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-08-25T13:53:49.8901358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.93,f,46.92,M,25.66,F*24
2024-08-25T13:53:51.1560008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-08-25T13:53:52.4056423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-08-25T13:53:53.6715419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-25T13:53:54.9373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-08-25T13:53:56.2184786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-08-25T13:53:57.4683497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-08-25T13:53:58.7337862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-08-25T13:53:59.9995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-08-25T13:54:01.2652216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-08-25T13:54:02.5200832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-08-25T13:54:03.7810256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-25T13:54:05.0536309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-08-25T13:54:06.2962044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-25T13:54:07.5464278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-08-25T13:54:08.8122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-08-25T13:54:10.0774973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-25T13:54:11.3434913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.83,M,25.61,F*29
2024-08-25T13:54:12.5865234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-08-25T13:54:13.8436378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-08-25T13:54:15.0933266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-08-25T13:54:16.3436072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-08-25T13:54:17.5933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-08-25T13:54:18.8429834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-08-25T13:54:20.0928905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.53,M,25.44,F*20
2024-08-25T13:54:21.3428269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-08-25T13:54:22.5778295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-08-25T13:54:23.8429752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-08-25T13:54:25.1086237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.28,F*2E
2024-08-25T13:54:26.3589954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-08-25T13:54:27.6085055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-08-25T13:54:28.8589084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-08-25T13:54:30.1248421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-08-25T13:54:31.3900670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-08-25T13:54:32.6246500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-08-25T13:54:33.8743117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-08-25T13:54:35.1403162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-08-25T13:54:36.4058786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-08-25T13:54:37.6716103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.38,F*2B
2024-08-25T13:54:38.9099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.68,M,25.52,F*2E
2024-08-25T13:54:40.1719912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-08-25T13:54:41.4059989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.36,M,25.35,F*2F
2024-08-25T13:54:42.6554340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-08-25T13:54:43.9062953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-08-25T13:54:45.1548801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-08-25T13:54:46.4060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-08-25T13:54:47.6559725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-08-25T13:54:48.8937356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-08-25T13:54:50.1556622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-08-25T13:54:51.3905570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-08-25T13:54:52.6402589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-08-25T13:54:53.8897734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-08-25T13:54:55.1396550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-08-25T13:54:56.3826645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-08-25T13:54:57.6430738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-08-25T13:54:58.8899322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-08-25T13:55:00.1092604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-25T13:55:01.3441203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-25T13:55:02.5939685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-08-25T13:55:03.8432158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-08-25T13:55:05.0880584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-08-25T13:55:06.3435038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-08-25T13:55:07.5930723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-25T13:55:08.8277301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-08-25T13:55:10.0625903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.99,M,25.15,F*2E
2024-08-25T13:55:11.2965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-08-25T13:55:12.5305216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-25T13:55:13.7649649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-08-25T13:55:15.0000721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-08-25T13:55:16.2206690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-08-25T13:55:17.4565941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-08-25T13:55:18.6875714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-25T13:55:19.9218311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-25T13:55:21.1559420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-08-25T13:55:22.3904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-08-25T13:55:23.6246877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-25T13:55:24.8438658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-08-25T13:55:26.0827426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-08-25T13:55:27.3121807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-08-25T13:55:28.5468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-25T13:55:29.7810358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-25T13:55:31.0043736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-25T13:55:32.2339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-08-25T13:55:33.4681755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-25T13:55:34.7033183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-08-25T13:55:35.9528914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.56,M,24.91,F*2A
2024-08-25T13:55:37.1876461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-25T13:55:38.4215135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-08-25T13:55:39.6458466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-08-25T13:55:40.8750608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-08-25T13:55:42.1248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-25T13:55:43.3448661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-08-25T13:55:44.5772492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-08-25T13:55:45.8035844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-25T13:55:47.0466634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-08-25T13:55:48.2707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-08-25T13:55:49.5002280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-08-25T13:55:50.7183759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-08-25T13:55:51.9383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-08-25T13:55:53.1558970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-08-25T13:55:54.3909165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-08-25T13:55:55.6129934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-08-25T13:55:56.8438397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-08-25T13:55:58.0781233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-08-25T13:55:59.2971764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-08-25T13:56:00.5255434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.16,f,45.47,M,24.86,F*26
2024-08-25T13:56:01.7670257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-25T13:56:02.9689905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.02,F*2C
2024-08-25T13:56:04.1869501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-08-25T13:56:05.4064832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-08-25T13:56:06.6245521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-08-25T13:56:07.8436195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-25T13:56:09.0568614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.98,F*21
2024-08-25T13:56:10.2644254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-08-25T13:56:11.4839114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-08-25T13:56:12.7033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.93,F*27
2024-08-25T13:56:13.9219399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-08-25T13:56:15.1405975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-08-25T13:56:16.3591012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-25T13:56:17.5826968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-08-25T13:56:18.8106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-08-25T13:56:20.0306031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-08-25T13:56:21.2497081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-25T13:56:22.4842244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-25T13:56:23.7010332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-08-25T13:56:24.9211833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-08-25T13:56:26.1410216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-08-25T13:56:27.3598104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-08-25T13:56:28.5778168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-08-25T13:56:29.7808554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-08-25T13:56:31.0004319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-08-25T13:56:32.2189375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-08-25T13:56:33.4371588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-08-25T13:56:34.6566053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-25T13:56:35.8629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-08-25T13:56:37.0783171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-08-25T13:56:38.2970194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-25T13:56:39.5152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.26,F*22
2024-08-25T13:56:40.7345256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.87,f,44.77,M,24.48,F*21
2024-08-25T13:56:41.9417859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-08-25T13:56:43.3282071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-08-25T13:56:44.4062494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-08-25T13:56:45.4842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-08-25T13:56:46.5778922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.63,F*26
2024-08-25T13:56:47.8435024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-25T13:56:49.0624732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.24,f,45.18,M,24.71,F*24
2024-08-25T13:56:50.2701178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-08-25T13:56:51.4878285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-08-25T13:56:52.7036023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.55,F*2B
2024-08-25T13:56:53.9066499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-08-25T13:56:55.1091242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-08-25T13:56:56.3120607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-08-25T13:56:57.3295686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-08-25T13:56:58.4059745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-08-25T13:56:59.4846337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-08-25T13:57:00.5615044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-25T13:57:01.6461072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-08-25T13:57:02.7343804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-08-25T13:57:03.8126122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-08-25T13:57:04.8904998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-08-25T13:57:06.0942237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.17,M,24.70,F*25
2024-08-25T13:57:07.3128708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-08-25T13:57:08.5158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-08-25T13:57:09.7350105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-08-25T13:57:10.9547853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-08-25T13:57:12.1722382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-08-25T13:57:13.3909759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-08-25T13:57:14.6090204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-08-25T13:57:15.6879203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-08-25T13:57:16.7657759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-25T13:57:17.8380892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-08-25T13:57:18.9162914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-08-25T13:57:19.9997597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-25T13:57:21.0784155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-08-25T13:57:22.1562160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.28,f,44.59,M,24.38,F*2F
2024-08-25T13:57:23.2345375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-08-25T13:57:24.3287095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-08-25T13:57:25.4067120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-08-25T13:57:26.4741244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-08-25T13:57:27.5623434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-08-25T13:57:28.6404847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-08-25T13:57:29.7190219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-25T13:57:30.7968630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-08-25T13:57:32.2349288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.78,M,24.48,F*28
2024-08-25T13:57:33.3284837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-08-25T13:57:34.4061737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-08-25T13:57:35.4845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.33,F*20
2024-08-25T13:57:36.5631544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-08-25T13:57:37.6257256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-08-25T13:57:38.7031786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-25T13:57:39.7813456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.88,f,44.46,M,24.31,F*21
2024-08-25T13:57:40.8371536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-08-25T13:57:41.9063800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-08-25T13:57:42.9844908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-08-25T13:57:44.0627942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-08-25T13:57:45.1250936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.26,F*26
2024-08-25T13:57:46.2025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.14,f,44.54,M,24.36,F*23
2024-08-25T13:57:47.2817893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-08-25T13:57:48.3440418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-08-25T13:57:49.4222002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-08-25T13:57:50.5158482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-08-25T13:57:51.5940955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-08-25T13:57:52.6567294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.14,F*2D
2024-08-25T13:57:53.7178277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.45,f,44.03,M,24.08,F*2A
2024-08-25T13:57:54.7969155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.15,M,24.14,F*2E
2024-08-25T13:57:55.8595680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-08-25T13:57:56.9374189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-08-25T13:57:58.0004787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-08-25T13:57:59.0733021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-25T13:58:00.1253208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-08-25T13:58:01.2037222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-08-25T13:58:02.2662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-08-25T13:58:03.3373409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-08-25T13:58:04.4068291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-25T13:58:05.4688506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-08-25T13:58:06.5474001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-08-25T13:58:07.6051315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-08-25T13:58:08.6716079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-25T13:58:09.7505215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-08-25T13:58:10.8127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-08-25T13:58:11.8693249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-25T13:58:12.9223051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-08-25T13:58:13.9847741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-08-25T13:58:15.0459364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-08-25T13:58:16.1097566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-08-25T13:58:17.1723600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-08-25T13:58:18.2138713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-08-25T13:58:19.2816837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-08-25T13:58:20.3601251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-08-25T13:58:21.4219997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-08-25T13:58:22.4845488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-25T13:58:23.5476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-08-25T13:58:24.6092810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-08-25T13:58:25.6660226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-08-25T13:58:26.7240197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-25T13:58:27.7817037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-08-25T13:58:28.8438024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.76,M,23.93,F*2C
2024-08-25T13:58:29.8905527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-08-25T13:58:30.9533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-08-25T13:58:32.0150128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-08-25T13:58:33.0627664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-08-25T13:58:34.1254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-08-25T13:58:35.1721022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-08-25T13:58:36.2345836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-08-25T13:58:37.2812673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-08-25T13:58:38.3447080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-08-25T13:58:39.4061754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.60,f,44.07,M,24.10,F*20
2024-08-25T13:58:40.4687101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-08-25T13:58:41.5320890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.83,M,23.97,F*28
2024-08-25T13:58:42.6097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-08-25T13:58:43.6561601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-08-25T13:58:44.7037968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-08-25T13:58:45.7607198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-08-25T13:58:46.8125012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-08-25T13:58:47.8758716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-08-25T13:58:48.9264702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-08-25T13:58:49.9846892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-08-25T13:58:51.0312907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-25T13:58:52.0633060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-08-25T13:58:53.1099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-08-25T13:58:54.5006563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-08-25T13:58:55.5476801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-08-25T13:58:56.6102937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-08-25T13:58:57.6723492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-08-25T13:58:58.7191480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-08-25T13:58:59.7821872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-08-25T13:59:00.8287025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-08-25T13:59:01.8753614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-25T13:59:02.9221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-08-25T13:59:03.9688612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-08-25T13:59:05.0162905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-08-25T13:59:06.0670692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-08-25T13:59:07.1100142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-08-25T13:59:08.1723622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-08-25T13:59:09.2030356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.66,F*2B
2024-08-25T13:59:10.2504404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-08-25T13:59:11.2977112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-08-25T13:59:12.3439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-25T13:59:13.3750471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-08-25T13:59:14.4220780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-25T13:59:15.8121380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.09,M,23.56,F*25
2024-08-25T13:59:16.8596478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-08-25T13:59:17.9064841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-25T13:59:18.9530883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-08-25T13:59:19.9888826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-08-25T13:59:21.0320113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-25T13:59:22.0787962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.91,f,43.25,M,23.65,F*29
2024-08-25T13:59:23.1256977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-25T13:59:24.1723958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-08-25T13:59:25.2088193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-08-25T13:59:26.2508845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-08-25T13:59:27.2821341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-08-25T13:59:28.3082131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-08-25T13:59:29.3441046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-08-25T13:59:30.3756001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-08-25T13:59:31.4071054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-08-25T13:59:32.4370426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-25T13:59:33.4695602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-08-25T13:59:34.5103635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-08-25T13:59:35.5477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-08-25T13:59:36.5933035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.18,M,23.61,F*28
2024-08-25T13:59:37.6179285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-08-25T13:59:38.6557293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-08-25T13:59:39.7031404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-08-25T13:59:40.7300863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-25T13:59:42.1094069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-25T13:59:43.1364153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-08-25T13:59:44.1721169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-08-25T13:59:45.2036635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.35,f,42.78,M,23.39,F*26
2024-08-25T13:59:46.2351972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-08-25T13:59:47.2657728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-08-25T13:59:48.2964126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-08-25T13:59:49.3289243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.22,f,42.74,M,23.37,F*22
2024-08-25T13:59:50.3599699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-08-25T13:59:51.3915235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-25T13:59:52.4224171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-25T13:59:53.4541075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-08-25T13:59:54.4847432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-08-25T13:59:55.5316342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-08-25T13:59:56.5633660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-08-25T13:59:57.5787519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-25T13:59:58.5943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-08-25T13:59:59.6254138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-08-25T14:00:00.6574844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-08-25T14:00:01.6884442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-08-25T14:00:02.7183767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-08-25T14:00:03.7508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-25T14:00:04.7666506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-25T14:00:05.8133482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-25T14:00:06.8442622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-08-25T14:00:07.8558202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.20,M,23.08,F*23
2024-08-25T14:00:08.8758355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-08-25T14:00:09.9067134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-08-25T14:00:11.2602683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-08-25T14:00:12.6259266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-25T14:00:13.9855170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-08-25T14:00:15.0001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-08-25T14:00:16.3815403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-08-25T14:00:17.4073265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-08-25T14:00:18.4224371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-08-25T14:00:19.7972322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-08-25T14:00:20.8129968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.79,F*2F
2024-08-25T14:00:21.8284034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-25T14:00:22.8428755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-25T14:00:24.1884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-25T14:00:25.2038768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-08-25T14:00:26.2194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.56,f,41.93,M,22.93,F*24
2024-08-25T14:00:27.5789342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-08-25T14:00:28.9337347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.97,f,42.05,M,22.99,F*2F
2024-08-25T14:00:30.2972282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-25T14:00:31.3134729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.09,M,23.02,F*21
2024-08-25T14:00:32.3288001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-25T14:00:33.3601346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-08-25T14:00:34.3596622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.97,f,41.75,M,22.83,F*21
2024-08-25T14:00:35.7040207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-08-25T14:00:36.7196686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-08-25T14:00:37.7351995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-08-25T14:00:39.0786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-08-25T14:00:40.4227176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-25T14:00:41.7668098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-25T14:00:42.7817470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-25T14:00:44.1256612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-08-25T14:00:45.4579064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-08-25T14:00:46.8130146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-08-25T14:00:48.1573700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-25T14:00:49.1573308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-25T14:00:50.4847010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-08-25T14:00:51.8125139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-25T14:00:53.1408946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-08-25T14:00:54.4689517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.46,f,41.59,M,22.74,F*2B
2024-08-25T14:00:55.7971312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-25T14:00:56.8133344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.74,M,22.83,F*21
2024-08-25T14:00:58.1559615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-08-25T14:00:59.5002403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-08-25T14:01:00.8448724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-25T14:01:02.1729231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-08-25T14:01:03.5012005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-25T14:01:04.8281906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-08-25T14:01:06.1573654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-08-25T14:01:07.4848502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-08-25T14:01:08.8135018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-08-25T14:01:10.1255526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-08-25T14:01:11.4383782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-08-25T14:01:12.7501886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-25T14:01:14.0639080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-08-25T14:01:15.3761286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-08-25T14:01:16.6956156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-08-25T14:01:18.0009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-25T14:01:19.3131249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-08-25T14:01:20.6260844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-08-25T14:01:21.9384468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-08-25T14:01:23.2508128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-08-25T14:01:24.5636435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-08-25T14:01:25.8792321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-08-25T14:01:27.1879443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-08-25T14:01:28.5002468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-25T14:01:29.8129174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-08-25T14:01:31.1256648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.71,M,22.26,F*2D
2024-08-25T14:01:32.4400016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-08-25T14:01:33.7504325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-08-25T14:01:35.0471458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-25T14:01:36.3443665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-08-25T14:01:37.6412192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-25T14:01:38.9324346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-08-25T14:01:40.2290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-08-25T14:01:41.5318785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-08-25T14:01:42.8287676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-25T14:01:44.1257707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.03,F*2E
2024-08-25T14:01:45.4066960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-08-25T14:01:46.7037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-08-25T14:01:48.0168579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-08-25T14:01:49.2971968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-08-25T14:01:50.5789531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-08-25T14:01:51.8602354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-08-25T14:01:53.1408383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-08-25T14:01:54.4072259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-08-25T14:01:55.6724511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-08-25T14:01:56.9222301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-08-25T14:01:58.1886000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-08-25T14:01:59.4692373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-25T14:02:00.7503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-25T14:02:02.0321685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.75,f,39.55,M,21.62,F*22
2024-08-25T14:02:03.3131701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-25T14:02:04.5947224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-25T14:02:05.8596058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-08-25T14:02:07.1259056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-25T14:02:08.3910183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-08-25T14:02:09.6507567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-08-25T14:02:10.9074639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.22,F*27
2024-08-25T14:02:12.1606241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-08-25T14:02:13.4067480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-25T14:02:14.6726135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-08-25T14:02:15.9075173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-08-25T14:02:17.1568881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-25T14:02:18.4086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.94,M,21.29,F*2E
2024-08-25T14:02:19.6725678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-08-25T14:02:20.9194437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-08-25T14:02:22.1742122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-25T14:02:23.4222899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-08-25T14:02:24.6567858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-08-25T14:02:25.8916549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-08-25T14:02:27.1256934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-08-25T14:02:28.3547716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.64,f,38.30,M,20.94,F*24
2024-08-25T14:02:29.5788514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-08-25T14:02:30.8130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-25T14:02:32.0491454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-08-25T14:02:33.2765312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-08-25T14:02:34.5318190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-25T14:02:35.7665156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-25T14:02:37.0162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-08-25T14:02:38.2356502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-08-25T14:02:39.4540587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-08-25T14:02:40.6886601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-25T14:02:41.9166039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-25T14:02:43.1415138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-08-25T14:02:44.3597747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.78,F*2A
2024-08-25T14:02:45.5793506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-08-25T14:02:46.7821143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.81,F*26
2024-08-25T14:02:48.0165966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-25T14:02:49.2455310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-08-25T14:02:50.4854460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-25T14:02:51.7196822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-08-25T14:02:52.9537236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-08-25T14:02:54.1598544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-08-25T14:02:55.3913646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-08-25T14:02:56.5946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-25T14:02:57.8129533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-08-25T14:02:59.0163406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.51,F*23
2024-08-25T14:03:00.2194531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-25T14:03:01.4069971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-25T14:03:02.6104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-08-25T14:03:03.8138560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-25T14:03:05.0165756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-08-25T14:03:06.2201059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-08-25T14:03:07.4223264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-08-25T14:03:08.6256150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-08-25T14:03:09.8444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-08-25T14:03:11.0474829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-25T14:03:12.2504825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-08-25T14:03:13.4386126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-08-25T14:03:14.6098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-08-25T14:03:15.8131118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-08-25T14:03:17.0186364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.83,M,20.14,F*20
2024-08-25T14:03:18.2046173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-08-25T14:03:19.3912161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-25T14:03:20.5941757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.54,F*23
2024-08-25T14:03:21.7976542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-25T14:03:23.0167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-08-25T14:03:24.2198369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-25T14:03:25.4068750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.21,F*2C
2024-08-25T14:03:26.5950660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22
2024-08-25T14:03:27.7823876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-08-25T14:03:28.9692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-25T14:03:30.1411160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-08-25T14:03:31.3134724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.71,M,20.08,F*2F
2024-08-25T14:03:32.5007038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-08-25T14:03:33.6883004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-25T14:03:34.8597384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-08-25T14:03:36.0325342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.25,F*25
2024-08-25T14:03:37.2287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.25,f,36.96,M,20.21,F*29
2024-08-25T14:03:38.4067029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-08-25T14:03:39.5946984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-25T14:03:40.7823583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-08-25T14:03:41.9582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-08-25T14:03:43.1257225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-08-25T14:03:44.2976962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-08-25T14:03:45.4586327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-08-25T14:03:46.6260916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.37,M,19.89,F*21
2024-08-25T14:03:47.7973506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-25T14:03:48.9690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-08-25T14:03:50.1416130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-08-25T14:03:51.2978481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-08-25T14:03:52.4702741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-08-25T14:03:53.6412103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-25T14:03:54.8140697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-08-25T14:03:55.9677502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-25T14:03:57.1421231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-08-25T14:03:58.3138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-08-25T14:03:59.4849057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-08-25T14:04:00.6569680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-25T14:04:01.8287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.68,F*2B
2024-08-25T14:04:03.0009710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-25T14:04:04.1592292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-25T14:04:05.3136857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-08-25T14:04:06.4692595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.02,M,19.70,F*2F
2024-08-25T14:04:07.6413064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-08-25T14:04:08.7974112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-25T14:04:10.0164085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-08-25T14:04:11.3606959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-08-25T14:04:12.6099271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-25T14:04:13.7825183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-08-25T14:04:14.9537000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-25T14:04:16.0990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-08-25T14:04:17.2509276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-25T14:04:18.4078562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.73,F*27
2024-08-25T14:04:19.5792480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-08-25T14:04:20.7509956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-25T14:04:21.9067808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-25T14:04:23.1258758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-25T14:04:24.1259427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-25T14:04:25.4700037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.61,F*21
2024-08-25T14:04:26.4809272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-25T14:04:27.8289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-25T14:04:28.9903901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-08-25T14:04:30.1573700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-25T14:04:31.3288270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-25T14:04:32.5003865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-08-25T14:04:33.6732521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-08-25T14:04:34.8293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-08-25T14:04:36.0002396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-08-25T14:04:37.1732172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-25T14:04:38.3445980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-08-25T14:04:39.6414813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-08-25T14:04:40.6418605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-08-25T14:04:41.9849543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-08-25T14:04:43.3137353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-08-25T14:04:44.3106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-08-25T14:04:45.5321340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-08-25T14:04:46.6888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-25T14:04:48.0013756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-08-25T14:04:49.3369466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-25T14:04:50.6512656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-08-25T14:04:52.0005958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-08-25T14:04:53.3293924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-25T14:04:54.6577417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-08-25T14:04:56.0013069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-25T14:04:57.3445697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.55,f,35.22,M,19.26,F*28
2024-08-25T14:04:58.6728800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-08-25T14:05:00.0007433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-25T14:05:01.3297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-08-25T14:05:02.3385396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-25T14:05:03.6885166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-08-25T14:05:05.0327143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-08-25T14:05:06.3603493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.56,M,19.45,F*23
2024-08-25T14:05:07.6889066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-25T14:05:09.0170285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-08-25T14:05:10.3607019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-08-25T14:05:11.7043475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-08-25T14:05:13.0479179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-08-25T14:05:14.3602759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-08-25T14:05:15.6720031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-08-25T14:05:17.0013620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-08-25T14:05:18.3447101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-25T14:05:19.6729474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-25T14:05:21.0016330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-08-25T14:05:22.3452625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-25T14:05:23.3442105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-08-25T14:05:24.6575162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.11,F*2C
2024-08-25T14:05:25.9695638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-08-25T14:05:27.2827666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-25T14:05:28.6052309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-08-25T14:05:29.9472630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-25T14:05:31.2818848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-25T14:05:32.6100831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-08-25T14:05:33.9494364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.38,M,19.34,F*25
2024-08-25T14:05:35.2984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-08-25T14:05:36.6260218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-08-25T14:05:37.9541947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-08-25T14:05:39.2820335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-25T14:05:40.6104249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-08-25T14:05:41.9382001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-08-25T14:05:43.2826589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-25T14:05:44.6100867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.29,M,19.30,F*2C
2024-08-25T14:05:45.9382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-08-25T14:05:47.2672058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-25T14:05:48.5948410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.22,f,35.42,M,19.37,F*2D
2024-08-25T14:05:49.9229491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-08-25T14:05:51.2664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-08-25T14:05:52.5792471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-25T14:05:53.9073498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-08-25T14:05:55.2926495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-08-25T14:05:56.6148435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-08-25T14:05:57.9391334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-08-25T14:05:59.2669007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-08-25T14:06:00.5952295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-25T14:06:01.9229570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-25T14:06:03.2666758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-08-25T14:06:04.6106340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.33,F*2B
2024-08-25T14:06:05.9542605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-25T14:06:07.2820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-08-25T14:06:08.6102339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-08-25T14:06:09.6152054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-08-25T14:06:10.6258958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-25T14:06:11.6417226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-25T14:06:12.9696875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-08-25T14:06:14.2975772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-08-25T14:06:15.6105557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-08-25T14:06:16.9532311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.80,M,19.58,F*28
2024-08-25T14:06:18.1259163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-25T14:06:19.2980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-08-25T14:06:20.2979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-08-25T14:06:21.6308057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-08-25T14:06:22.9596207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-25T14:06:24.2977000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-25T14:06:25.6100585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.48,M,19.40,F*21
2024-08-25T14:06:26.9386491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-08-25T14:06:28.2823139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-25T14:06:29.6362105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-08-25T14:06:30.8922119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-08-25T14:06:32.0477808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-08-25T14:06:33.3137169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.92,M,19.64,F*2C
2024-08-25T14:06:34.6575720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-25T14:06:36.0003984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-25T14:06:37.0008199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-08-25T14:06:38.3297708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-08-25T14:06:39.6579246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-08-25T14:06:40.8296116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-25T14:06:42.0009390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.68,f,35.56,M,19.45,F*23
2024-08-25T14:06:43.1733819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-08-25T14:06:44.4471533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-08-25T14:06:45.7826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-08-25T14:06:47.1264498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B
2024-08-25T14:06:48.4685622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.69,M,19.51,F*2D
2024-08-25T14:06:49.8139640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-08-25T14:06:51.1574333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-25T14:06:52.5054716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-25T14:06:53.8606175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-25T14:06:54.8493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-25T14:06:55.8610815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-08-25T14:06:57.2036045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-25T14:06:58.4704301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-25T14:06:59.6261135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-25T14:07:00.7981961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-25T14:07:02.0642642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-25T14:07:03.0638786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.80,f,34.99,M,19.13,F*26
2024-08-25T14:07:04.0731398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-08-25T14:07:05.4058305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-25T14:07:06.7351218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-08-25T14:07:08.0795379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-25T14:07:09.0901969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-08-25T14:07:10.3446186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-08-25T14:07:11.5966345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.68,M,19.51,F*20
2024-08-25T14:07:12.6095041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-08-25T14:07:13.9540168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.06,M,19.72,F*2A
2024-08-25T14:07:15.2984255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-08-25T14:07:16.5170698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-08-25T14:07:17.6730148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.12,f,36.00,M,19.69,F*2E
2024-08-25T14:07:18.8444370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-08-25T14:07:20.0012812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-25T14:07:21.1569867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.02,M,19.69,F*28
2024-08-25T14:07:22.3138813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-08-25T14:07:23.4695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-25T14:07:24.6423921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-25T14:07:25.8135403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-08-25T14:07:26.9704819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-25T14:07:28.1417067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.44,M,19.93,F*2B
2024-08-25T14:07:29.3138877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-08-25T14:07:30.4855056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-08-25T14:07:32.5279303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.96,f,35.96,M,19.66,F*2E
2024-08-25T14:07:33.6885470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-08-25T14:07:34.8449486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-08-25T14:07:36.0014643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-25T14:07:37.1414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.24,M,19.81,F*2D
2024-08-25T14:07:38.3135671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-25T14:07:39.4856267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-08-25T14:07:40.6424417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-08-25T14:07:41.8173589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-25T14:07:42.9777467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-25T14:07:44.1418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-08-25T14:07:45.3140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-08-25T14:07:46.4855882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-08-25T14:07:47.6574283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A
2024-08-25T14:07:48.8191137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-08-25T14:07:49.9856593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.81,F*20
2024-08-25T14:07:51.1577752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-08-25T14:07:52.3188871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-08-25T14:07:53.5008781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-08-25T14:07:54.6729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-08-25T14:07:55.8292063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.13,M,19.75,F*25
2024-08-25T14:07:57.0011968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-25T14:07:58.1734148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22
2024-08-25T14:07:59.3447493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-08-25T14:08:00.5017844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-08-25T14:08:01.6729116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-08-25T14:08:02.8608581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.19,f,36.33,M,19.87,F*24
2024-08-25T14:08:04.0486214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-08-25T14:08:05.2042742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-25T14:08:06.3762559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-08-25T14:08:07.5481272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.22,f,36.64,M,20.04,F*25
2024-08-25T14:08:08.7203470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-25T14:08:09.8920161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.01,M,19.69,F*2E
2024-08-25T14:08:11.0791966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-08-25T14:08:12.2514982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-08-25T14:08:13.4073358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-25T14:08:14.5793920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-08-25T14:08:15.7515221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-08-25T14:08:16.9171162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-25T14:08:18.0950601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-25T14:08:19.2668802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-08-25T14:08:20.4386780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-08-25T14:08:21.6104304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.28,f,35.75,M,19.55,F*26
2024-08-25T14:08:22.7672093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28
2024-08-25T14:08:23.9392197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-25T14:08:25.2516886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-08-25T14:08:26.4075480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.50,M,19.96,F*29
2024-08-25T14:08:27.5949981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-08-25T14:08:28.7672258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-08-25T14:08:29.9282367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-08-25T14:08:31.1002100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-08-25T14:08:32.2674836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.94,f,36.25,M,19.82,F*22
2024-08-25T14:08:33.4547727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-25T14:08:34.6260699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-25T14:08:35.7984509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-25T14:08:36.9703781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-08-25T14:08:38.1581649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-08-25T14:08:39.3343328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-08-25T14:08:40.5174920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.39,M,19.90,F*24
2024-08-25T14:08:41.6887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-25T14:08:42.8609334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-08-25T14:08:44.0433384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-25T14:08:45.2359208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-25T14:08:46.4237244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-08-25T14:08:47.5947580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-25T14:08:48.7671448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-25T14:08:49.9389394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-08-25T14:08:51.1422510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.61,M,20.02,F*24
2024-08-25T14:08:52.3144369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-25T14:08:53.5013274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.62,f,36.76,M,20.10,F*27
2024-08-25T14:08:54.6752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-08-25T14:08:55.8601195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-25T14:08:57.0486294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.83,f,36.83,M,20.14,F*26
2024-08-25T14:08:58.2357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-25T14:08:59.4234024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-08-25T14:09:00.5953652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-08-25T14:09:01.7828789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.99,f,36.57,M,20.00,F*2B
2024-08-25T14:09:02.9648460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A
2024-08-25T14:09:04.1578083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-08-25T14:09:05.3454744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.20,F*2D
2024-08-25T14:09:06.5166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-08-25T14:09:07.7047734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-08-25T14:09:08.8921515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-25T14:09:10.0687245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-08-25T14:09:11.2563852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-25T14:09:12.4540343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-08-25T14:09:13.6424249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-25T14:09:14.8295063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.70,f,36.79,M,20.12,F*29
2024-08-25T14:09:16.0168915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-08-25T14:09:17.2051097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-25T14:09:18.3894468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-25T14:09:19.5943216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-25T14:09:20.7827675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-08-25T14:09:21.9700843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-08-25T14:09:23.1576249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-08-25T14:09:24.3457140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-08-25T14:09:25.5482280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-08-25T14:09:26.7203942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-25T14:09:27.8918288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-25T14:09:29.0639570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-08-25T14:09:30.2513077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-08-25T14:09:31.4370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-25T14:09:32.6420724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.08,M,20.28,F*20
2024-08-25T14:09:33.8297454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-08-25T14:09:35.0332193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-08-25T14:09:36.2361897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.10,F*27
2024-08-25T14:09:37.4082810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-25T14:09:38.5952577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-08-25T14:09:39.7829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-08-25T14:09:40.9703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-08-25T14:09:42.1425468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-08-25T14:09:43.3455885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-08-25T14:09:44.5489121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-25T14:09:45.7517871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.13,f,36.92,M,20.19,F*23
2024-08-25T14:09:46.9550667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-08-25T14:09:48.1584030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-25T14:09:49.3443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-08-25T14:09:50.5476016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-25T14:09:51.7507786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-08-25T14:09:52.9485037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-08-25T14:09:54.1419345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-25T14:09:55.3450148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-08-25T14:09:56.5487492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-08-25T14:09:57.7514811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-08-25T14:09:58.9550390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-08-25T14:10:00.1529937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-08-25T14:10:01.3458177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-08-25T14:10:02.5489520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.43,f,37.32,M,20.41,F*23
2024-08-25T14:10:03.7520206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-08-25T14:10:04.9552649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-08-25T14:10:06.1581001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-08-25T14:10:07.3612642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-25T14:10:08.5639242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-08-25T14:10:09.7832403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-08-25T14:10:11.0009843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-08-25T14:10:12.2203886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-08-25T14:10:13.4241279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-08-25T14:10:14.6420755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-08-25T14:10:15.8456758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-08-25T14:10:17.0642725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-08-25T14:10:18.2830863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-08-25T14:10:19.5014551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-08-25T14:10:20.7096395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-08-25T14:10:21.9229262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-08-25T14:10:23.1427846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-08-25T14:10:24.3611243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-08-25T14:10:25.5797287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-08-25T14:10:26.7988328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-25T14:10:28.0170969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.95,M,20.75,F*25
2024-08-25T14:10:29.2194935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-25T14:10:30.4392567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-08-25T14:10:31.6526189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-25T14:10:32.8705858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-08-25T14:10:34.0803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-08-25T14:10:35.2666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-08-25T14:10:36.4441912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-08-25T14:10:37.6267038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.67,F*2B
2024-08-25T14:10:38.8143504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-08-25T14:10:40.0326814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-08-25T14:10:41.2516725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-25T14:10:42.4747169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-25T14:10:43.7046091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-08-25T14:10:44.9083380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-08-25T14:10:46.1265841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-25T14:10:47.3611403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-08-25T14:10:48.6107950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-08-25T14:10:49.8607345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-08-25T14:10:51.1109866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-08-25T14:10:52.3455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-25T14:10:53.5645496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-08-25T14:10:54.7853770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-08-25T14:10:56.0172576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-08-25T14:10:57.2463809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-08-25T14:10:58.4862795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-08-25T14:10:59.7205696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-25T14:11:00.9646832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-08-25T14:11:02.2201599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-25T14:11:03.4703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-08-25T14:11:04.7047128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-08-25T14:11:05.9239077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.52,M,21.06,F*2E
2024-08-25T14:11:07.1578956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-08-25T14:11:08.4014176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-08-25T14:11:09.6418320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-25T14:11:10.8929125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-08-25T14:11:12.1421136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-08-25T14:11:13.4076447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-08-25T14:11:14.6580597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-08-25T14:11:15.8923146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-08-25T14:11:17.1424217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-08-25T14:11:18.3924884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-08-25T14:11:19.6425733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-08-25T14:11:20.8936070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-25T14:11:22.1426101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.29,F*2D
2024-08-25T14:11:23.3865906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-08-25T14:11:24.6422200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-25T14:11:25.8970758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-25T14:11:27.1732026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-08-25T14:11:28.4177872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-08-25T14:11:29.6735858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-08-25T14:11:30.9243415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.61,F*22
2024-08-25T14:11:32.1891912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-25T14:11:33.4706509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-08-25T14:11:34.7514960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-25T14:11:36.0330959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-08-25T14:11:37.2984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-08-25T14:11:38.5487720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-08-25T14:11:39.8142237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-08-25T14:11:41.0643797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-25T14:11:42.3303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-25T14:11:43.5956983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-08-25T14:11:44.8763631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-25T14:11:46.1581406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-08-25T14:11:47.4395126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-08-25T14:11:48.7204666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.51,F*2F
2024-08-25T14:11:49.9862482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-08-25T14:11:51.2366037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-08-25T14:11:52.5169463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.49,F*2B
2024-08-25T14:11:53.7514720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-08-25T14:11:54.9861721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-08-25T14:11:56.2677735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-25T14:11:57.5642078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-08-25T14:11:58.8615380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-08-25T14:12:00.1213374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.24,F*23
2024-08-25T14:12:01.3928715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-08-25T14:12:02.6580660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-08-25T14:12:03.9081177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-25T14:12:05.1735249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-08-25T14:12:06.4446679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-08-25T14:12:07.7363742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-08-25T14:12:09.0337247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-08-25T14:12:10.3136285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-25T14:12:11.5977805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-08-25T14:12:12.8771544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-25T14:12:14.1584879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-08-25T14:12:15.4390918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-08-25T14:12:16.7204854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-08-25T14:12:18.0014169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-08-25T14:12:19.2824456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-08-25T14:12:20.5957734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-08-25T14:12:21.9009157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-25T14:12:23.2052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.94,F*2D
2024-08-25T14:12:24.4868765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-25T14:12:25.7833873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-08-25T14:12:27.0644231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-08-25T14:12:28.3460177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-08-25T14:12:29.6580866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-08-25T14:12:30.9489987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-25T14:12:32.2621086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-08-25T14:12:33.5697079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-08-25T14:12:34.8710413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-08-25T14:12:36.1741063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.00,M,21.87,F*2B
2024-08-25T14:12:37.4701468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-08-25T14:12:38.7674562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-08-25T14:12:40.0360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-08-25T14:12:41.3301464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-08-25T14:12:42.6424812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-08-25T14:12:43.9541343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.41,M,22.09,F*2C
2024-08-25T14:12:45.2518564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-08-25T14:12:46.5490733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-25T14:12:47.8454091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-08-25T14:12:49.1428448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-08-25T14:12:50.4550585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-08-25T14:12:51.7674000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-08-25T14:12:53.0952060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.91,M,22.37,F*2B
2024-08-25T14:12:54.4234333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-08-25T14:12:55.7520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-08-25T14:12:57.0542243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-08-25T14:12:58.3843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-25T14:12:59.6784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-08-25T14:13:00.9912999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-08-25T14:13:02.3095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-08-25T14:13:03.6269429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-25T14:13:04.9399291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-08-25T14:13:06.2827424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-08-25T14:13:07.6109296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.33,F*29
2024-08-25T14:13:08.9238708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.92,M,22.38,F*20
2024-08-25T14:13:10.2514686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-08-25T14:13:11.5490775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.81,M,22.32,F*22
2024-08-25T14:13:12.8616334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-08-25T14:13:14.1737830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-25T14:13:15.4864644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-08-25T14:13:16.8145338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-08-25T14:13:18.1324039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-08-25T14:13:19.4859718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-08-25T14:13:20.8139245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-08-25T14:13:22.1433705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-08-25T14:13:23.4710503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.34,f,41.56,M,22.72,F*27
2024-08-25T14:13:24.8029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-08-25T14:13:26.1422796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-08-25T14:13:27.5019786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.56,M,22.73,F*25
2024-08-25T14:13:28.5017714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-25T14:13:29.5179429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-08-25T14:13:30.8460745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-25T14:13:32.1732755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-08-25T14:13:33.5021612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-08-25T14:13:34.8410568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-08-25T14:13:36.1885867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-25T14:13:37.5335687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-25T14:13:38.5330795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-08-25T14:13:39.8764880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-08-25T14:13:41.2203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.02,f,41.76,M,22.84,F*28
2024-08-25T14:13:42.2366028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-08-25T14:13:43.2361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-25T14:13:44.5797846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-08-25T14:13:45.9238071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.90,F*25
2024-08-25T14:13:47.2718567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,41.99,M,22.96,F*27
2024-08-25T14:13:48.6268554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-08-25T14:13:49.9704726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-08-25T14:13:51.3297471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-08-25T14:13:52.3613623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-08-25T14:13:53.3615777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-25T14:13:54.3930387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.25,F*2B
2024-08-25T14:13:55.4079402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-25T14:13:56.4392087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-08-25T14:13:57.7975071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.94,f,41.74,M,22.82,F*22
2024-08-25T14:13:58.8140118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-08-25T14:13:59.8218426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-08-25T14:14:01.1684639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-08-25T14:14:02.2048032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-25T14:14:03.2365721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-08-25T14:14:04.2519796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-08-25T14:14:05.6273058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-08-25T14:14:06.6308872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-08-25T14:14:07.6582877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-25T14:14:08.6742300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-08-25T14:14:09.7048423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-08-25T14:14:10.7261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-25T14:14:11.7517452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-08-25T14:14:13.1110314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-08-25T14:14:14.1405046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-08-25T14:14:15.1737922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-08-25T14:14:16.2363094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.05,f,42.38,M,23.18,F*2C
2024-08-25T14:14:17.2676414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-08-25T14:14:18.2990593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20
2024-08-25T14:14:19.3141801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.79,f,42.61,M,23.30,F*21
2024-08-25T14:14:20.6716803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-25T14:14:21.7051961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-08-25T14:14:22.7207257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-08-25T14:14:23.7525167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-08-25T14:14:24.7836473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-25T14:14:25.8104303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-08-25T14:14:26.8612985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-25T14:14:27.9087715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-08-25T14:14:28.9398141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-08-25T14:14:29.9868708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-08-25T14:14:31.0023292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-08-25T14:14:32.0329706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-08-25T14:14:33.0799004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-08-25T14:14:34.1111324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-08-25T14:14:35.1582013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.54,F*27
2024-08-25T14:14:36.1900794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-25T14:14:37.2362240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-25T14:14:38.2767352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-08-25T14:14:39.3379819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-08-25T14:14:40.3771147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-25T14:14:41.4079796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-08-25T14:14:42.7832114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-08-25T14:14:43.8149190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.95,f,43.57,M,23.83,F*23
2024-08-25T14:14:45.2049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-25T14:14:46.2525794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-25T14:14:47.2987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-08-25T14:14:48.3403978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-08-25T14:14:49.3774594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-08-25T14:14:50.4400605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-25T14:14:51.4713440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-08-25T14:14:52.5177231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-25T14:14:53.5649327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.44,M,23.75,F*21
2024-08-25T14:14:54.5962798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-08-25T14:14:55.6425940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-08-25T14:14:56.6898794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-08-25T14:14:57.7210956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-08-25T14:14:58.7674988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-08-25T14:14:59.8144200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-08-25T14:15:00.8495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-08-25T14:15:01.9018252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-08-25T14:15:02.9706425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-08-25T14:15:04.0177603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.66,F*2F
2024-08-25T14:15:05.0698969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.13,f,43.62,M,23.85,F*2C
2024-08-25T14:15:06.1272094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-08-25T14:15:07.1740471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-08-25T14:15:08.2305764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-25T14:15:09.2992529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-08-25T14:15:10.3611508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-25T14:15:11.4079922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-08-25T14:15:12.4551300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-08-25T14:15:13.5177222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-08-25T14:15:14.5802844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-08-25T14:15:15.6426966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-25T14:15:16.6730492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-25T14:15:17.7204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-08-25T14:15:18.7681639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-08-25T14:15:19.8403544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.87,M,23.99,F*24
2024-08-25T14:15:20.9079160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.51,M,23.79,F*28
2024-08-25T14:15:21.9707394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.64,M,23.86,F*2C
2024-08-25T14:15:23.0175458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-08-25T14:15:24.0800744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-25T14:15:25.1425703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-08-25T14:15:26.1888490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.81,F*22
2024-08-25T14:15:27.2525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.27,f,43.97,M,24.05,F*29
2024-08-25T14:15:28.2986750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-25T14:15:29.3614885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-08-25T14:15:30.4239428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-08-25T14:15:31.4868554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-08-25T14:15:32.5644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-08-25T14:15:33.6272761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,44.00,M,24.06,F*21
2024-08-25T14:15:34.6739364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.04,M,24.08,F*2F
2024-08-25T14:15:35.7366168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-08-25T14:15:36.7995749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-08-25T14:15:37.8612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-08-25T14:15:38.9243979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-08-25T14:15:39.9708150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-08-25T14:15:41.0321445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-08-25T14:15:42.0957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-08-25T14:15:43.1738422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-08-25T14:15:44.2368770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-08-25T14:15:45.2991523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-08-25T14:15:46.3774721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.97,F*2C
2024-08-25T14:15:47.4403411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-08-25T14:15:48.5021603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-08-25T14:15:49.5495359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-08-25T14:15:50.6277636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-08-25T14:15:51.6893315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-08-25T14:15:52.7674257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-08-25T14:15:53.8299891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.05,M,24.09,F*2D
2024-08-25T14:15:54.8930574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.91,M,24.01,F*26
2024-08-25T14:15:55.9557547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.84,M,23.97,F*28
2024-08-25T14:15:57.0067356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-08-25T14:15:58.0645234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-08-25T14:15:59.1431313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-08-25T14:16:00.2054275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.49,f,44.65,M,24.42,F*2A
2024-08-25T14:16:01.2731243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.33,F*20
2024-08-25T14:16:02.3618575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-08-25T14:16:03.4246061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.28,f,44.28,M,24.21,F*22
2024-08-25T14:16:04.4862359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.11,F*2D
2024-08-25T14:16:05.5645663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.54,f,44.06,M,24.09,F*2E
2024-08-25T14:16:06.6276012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-25T14:16:07.7057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.60,F*26
2024-08-25T14:16:08.7677985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-08-25T14:16:09.8299462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.45,F*22
2024-08-25T14:16:10.9044246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-08-25T14:16:11.9868019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-08-25T14:16:13.0494641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.39,F*2B
2024-08-25T14:16:14.1113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.93,M,24.57,F*21
2024-08-25T14:16:15.1892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-08-25T14:16:16.2673935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-08-25T14:16:17.3557279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-25T14:16:18.4244279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.53,f,44.36,M,24.25,F*25
2024-08-25T14:16:19.5017581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-08-25T14:16:20.5646128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-08-25T14:16:21.6303103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-08-25T14:16:22.7054769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-08-25T14:16:23.7677182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-08-25T14:16:25.0331014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-08-25T14:16:26.2203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-25T14:16:27.4400914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-08-25T14:16:28.6430794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-08-25T14:16:29.8612267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-08-25T14:16:30.8771121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-08-25T14:16:31.9398031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-08-25T14:16:33.0330747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-08-25T14:16:34.1110122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-08-25T14:16:35.1846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-08-25T14:16:36.2682523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-08-25T14:16:37.3463399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-25T14:16:38.4236571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-08-25T14:16:39.5025673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-08-25T14:16:40.7835294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-08-25T14:16:42.0025965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.90,f,44.77,M,24.48,F*27
2024-08-25T14:16:43.2210204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-25T14:16:44.4242815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.94,f,45.40,M,24.82,F*2E
2024-08-25T14:16:45.6425985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-08-25T14:16:46.8617288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-25T14:16:48.0798700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-08-25T14:16:49.2877022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-08-25T14:16:50.5183967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.95,f,44.79,M,24.49,F*2D
2024-08-25T14:16:51.7210340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-25T14:16:52.9398196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-08-25T14:16:54.0175275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.83,M,25.06,F*23
2024-08-25T14:16:55.0955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-08-25T14:16:56.1886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-08-25T14:16:57.4557823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-08-25T14:16:58.6744706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-25T14:16:59.8770981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-25T14:17:01.0960048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-08-25T14:17:02.3146391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-08-25T14:17:03.5316541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-08-25T14:17:04.7367845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-08-25T14:17:05.9551968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-08-25T14:17:07.1740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.67,f,45.31,M,24.78,F*21
2024-08-25T14:17:08.3768365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-08-25T14:17:09.5955793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-08-25T14:17:10.8149358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-08-25T14:17:12.0337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-08-25T14:17:13.2467990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-08-25T14:17:14.4715313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-08-25T14:17:15.6744234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-08-25T14:17:16.8931279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-08-25T14:17:18.1120854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.82,F*2F
2024-08-25T14:17:19.3461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-08-25T14:17:20.5694656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-08-25T14:17:21.7775979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-25T14:17:22.9708155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-08-25T14:17:24.2053248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-08-25T14:17:25.4091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-25T14:17:26.6435460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.76,M,25.02,F*22
2024-08-25T14:17:27.8776894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-08-25T14:17:29.0964106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-08-25T14:17:30.3304762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-08-25T14:17:31.5651749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-08-25T14:17:32.7991353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-08-25T14:17:34.0286680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-08-25T14:17:35.2520369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-25T14:17:36.4714968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-08-25T14:17:37.6895642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-08-25T14:17:38.9083386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-08-25T14:17:40.1432461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-25T14:17:41.3771448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-25T14:17:42.6118299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-08-25T14:17:43.8459900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-08-25T14:17:45.0651172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.06,f,45.13,M,24.68,F*27
2024-08-25T14:17:46.2996454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-08-25T14:17:47.5175544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.77,f,44.12,M,24.13,F*21
2024-08-25T14:17:48.7210175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-08-25T14:17:49.9401305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.36,f,45.83,M,25.06,F*2D
2024-08-25T14:17:51.1582685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.93,f,45.70,M,24.99,F*21
2024-08-25T14:17:52.3803256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-08-25T14:17:53.6113069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-25T14:17:54.8460476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-08-25T14:17:56.0807165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-08-25T14:17:57.2991608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-08-25T14:17:58.5122869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-08-25T14:17:59.7363611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-08-25T14:18:00.9713668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-25T14:18:02.2050734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-08-25T14:18:03.4557761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.89,f,46.30,M,25.31,F*27
2024-08-25T14:18:04.6895703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-08-25T14:18:05.9397351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-08-25T14:18:07.1747050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-08-25T14:18:08.4087813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-08-25T14:18:09.4084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-08-25T14:18:10.6896917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-08-25T14:18:11.9242469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-08-25T14:18:13.1581879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-25T14:18:14.3934397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-08-25T14:18:15.6276816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-08-25T14:18:16.8614446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.21,F*2F
2024-08-25T14:18:18.1116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-08-25T14:18:19.3460012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-08-25T14:18:20.5809887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-08-25T14:18:21.8034454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-25T14:18:23.0652929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-08-25T14:18:24.2997246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-08-25T14:18:25.5338986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-08-25T14:18:26.7679729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-25T14:18:28.0024712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-08-25T14:18:29.2520909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-08-25T14:18:30.5027091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-08-25T14:18:31.7261641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-08-25T14:18:32.9559136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-08-25T14:18:34.1900455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-08-25T14:18:35.4398438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-08-25T14:18:36.6839184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-08-25T14:18:37.9402351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-08-25T14:18:39.1739581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-08-25T14:18:40.4247108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-25T14:18:41.6744785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-08-25T14:18:42.9134318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-08-25T14:18:44.1587580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-08-25T14:18:45.3929303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-08-25T14:18:46.6271875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-08-25T14:18:47.8770111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-08-25T14:18:49.1272494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-08-25T14:18:50.3770803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-08-25T14:18:51.6272861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-08-25T14:18:52.8765409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-08-25T14:18:54.1274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-08-25T14:18:55.3778299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-08-25T14:18:56.6278691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-08-25T14:18:57.8621390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-08-25T14:18:59.1112250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-08-25T14:19:00.3620567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-08-25T14:19:01.6107172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-08-25T14:19:02.8619570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-08-25T14:19:04.1215861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-08-25T14:19:05.3925964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-08-25T14:19:06.6482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-08-25T14:19:07.8936057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-08-25T14:19:09.1475952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-08-25T14:19:10.3954608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-08-25T14:19:11.6692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-08-25T14:19:12.9243556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-08-25T14:19:14.1741383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-08-25T14:19:15.4403132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.92,M,25.65,F*26
2024-08-25T14:19:16.6894594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-08-25T14:19:17.9556224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-08-25T14:19:19.2098172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-08-25T14:19:20.4559222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-08-25T14:19:21.7054765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-08-25T14:19:22.9713632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-25T14:19:24.2371267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-08-25T14:19:25.5020252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-08-25T14:19:26.7631213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-08-25T14:19:28.0340244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-08-25T14:19:29.2991426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-08-25T14:19:30.5337235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-08-25T14:19:31.7992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-08-25T14:19:33.0655096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-08-25T14:19:34.3149245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-08-25T14:19:35.5809046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.08,f,47.27,M,25.85,F*22
2024-08-25T14:19:36.8140416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-08-25T14:19:38.0804624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-08-25T14:19:39.3465929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-08-25T14:19:40.6113852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.93,M,25.66,F*23
2024-08-25T14:19:41.8617968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-08-25T14:19:43.1377221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-08-25T14:19:44.3928995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.17,f,46.99,M,25.70,F*23
2024-08-25T14:19:45.6592928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-08-25T14:19:46.9248476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.60,f,47.43,M,25.93,F*29
2024-08-25T14:19:48.1899647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-08-25T14:19:49.4717165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-25T14:19:50.7373861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-25T14:19:52.0019715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-08-25T14:19:53.2675352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-08-25T14:19:54.5332444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-08-25T14:19:55.7998327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-08-25T14:19:57.0640863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-08-25T14:19:58.3309934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-08-25T14:19:59.5962869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.93,f,47.83,M,26.16,F*24
2024-08-25T14:20:00.8653097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-08-25T14:20:02.1435921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-25T14:20:03.4241323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-08-25T14:20:04.7058534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.47,M,25.96,F*2F
2024-08-25T14:20:05.9555459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-08-25T14:20:07.2367599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-08-25T14:20:08.5177881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-08-25T14:20:09.7994144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-08-25T14:20:11.0807881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-08-25T14:20:12.3463507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-08-25T14:20:13.6438020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-08-25T14:20:14.9091792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-08-25T14:20:16.1897833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-08-25T14:20:17.4552975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-08-25T14:20:18.7365352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-08-25T14:20:20.0186723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-08-25T14:20:21.2979815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-08-25T14:20:22.5805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-08-25T14:20:23.8616280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-25T14:20:25.1593326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-08-25T14:20:26.4288442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-08-25T14:20:27.7055604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.63,M,26.05,F*28
2024-08-25T14:20:28.9711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-08-25T14:20:30.2364529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.15,F*20
2024-08-25T14:20:31.5182221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-08-25T14:20:32.7995421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-25T14:20:34.0846328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-08-25T14:20:35.3614888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-08-25T14:20:36.6589179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-08-25T14:20:37.9397300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-08-25T14:20:39.2210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-25T14:20:40.5026762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-25T14:20:41.7835746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-25T14:20:43.0644404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-08-25T14:20:44.3464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-08-25T14:20:45.6276086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-08-25T14:20:46.9240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-08-25T14:20:48.2217115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-08-25T14:20:49.5123868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-08-25T14:20:50.7991385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-08-25T14:20:52.0811370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-08-25T14:20:53.3616525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-08-25T14:20:54.6537915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.29,M,26.41,F*2C
2024-08-25T14:20:55.9556572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-08-25T14:20:57.2517744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-08-25T14:20:58.5494659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-08-25T14:20:59.8466555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-08-25T14:21:01.1272648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-08-25T14:21:02.4087670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-25T14:21:03.6897371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-08-25T14:21:04.9870717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-08-25T14:21:06.2770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-08-25T14:21:07.5811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-08-25T14:21:08.8723922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-08-25T14:21:10.1747133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-08-25T14:21:11.4718527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.07,M,26.29,F*24
2024-08-25T14:21:12.7678553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-08-25T14:21:14.0649087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-08-25T14:21:15.3548855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-08-25T14:21:16.6594346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-08-25T14:21:17.9414252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-08-25T14:21:19.2366557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-08-25T14:21:20.5498273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-25T14:21:21.8618700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-08-25T14:21:23.1593879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-08-25T14:21:24.4557573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-08-25T14:21:25.7527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-08-25T14:21:27.0489866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-08-25T14:21:28.3464572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.58,F*28
2024-08-25T14:21:29.6593137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-08-25T14:21:30.9557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-08-25T14:21:32.2687703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-08-25T14:21:33.5810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-08-25T14:21:34.8772983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-08-25T14:21:36.1745903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-08-25T14:21:37.4715150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-08-25T14:21:38.7834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-08-25T14:21:40.0925072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-08-25T14:21:41.4087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-08-25T14:21:42.7219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-08-25T14:21:44.0180812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-08-25T14:21:45.3147521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-25T14:21:46.6125322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-08-25T14:21:47.9245140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-08-25T14:21:49.2412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-08-25T14:21:50.5376218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.86,f,48.73,M,26.64,F*2A
2024-08-25T14:21:51.8623058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-08-25T14:21:53.1585952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-08-25T14:21:54.4873947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-08-25T14:21:55.7839655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-08-25T14:21:57.0963641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-08-25T14:21:58.4095020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.66,F*2A
2024-08-25T14:21:59.7057220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-08-25T14:22:01.0182661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-08-25T14:22:02.3309744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-08-25T14:22:03.6585245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-08-25T14:22:04.9567785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-08-25T14:22:06.2699726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-08-25T14:22:07.5802350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-08-25T14:22:08.8930044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-25T14:22:10.2036134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-08-25T14:22:11.5182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-08-25T14:22:12.8307009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-08-25T14:22:14.1435796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-08-25T14:22:15.4559512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.99,M,26.79,F*20
2024-08-25T14:22:16.7688635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-08-25T14:22:18.0860027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-08-25T14:22:19.4094624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-08-25T14:22:20.7376615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-08-25T14:22:22.0497428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-08-25T14:22:23.3616226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-08-25T14:22:24.6745894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.87,F*2D
2024-08-25T14:22:26.0024622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-08-25T14:22:27.3309326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-08-25T14:22:28.6487371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.79,M,26.68,F*2E
2024-08-25T14:22:29.9874289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-08-25T14:22:31.2982908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-25T14:22:32.6119463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-08-25T14:22:33.9397160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-08-25T14:22:35.2687018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-08-25T14:22:36.5965457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-08-25T14:22:37.9094545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-08-25T14:22:39.2215712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-08-25T14:22:40.5498598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.08,M,26.84,F*28
2024-08-25T14:22:41.8679374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-08-25T14:22:43.1901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-25T14:22:44.5107097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-08-25T14:22:45.8407490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.77,F*25
2024-08-25T14:22:47.1750157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-08-25T14:22:48.4876493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-25T14:22:49.8157855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-08-25T14:22:51.1439902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-08-25T14:22:52.4715328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-08-25T14:22:53.7996807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-25T14:22:55.1170794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-08-25T14:22:56.4557531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-08-25T14:22:57.7844768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.23,M,26.92,F*24
2024-08-25T14:22:59.0967243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-08-25T14:23:00.4091942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-08-25T14:23:01.7371799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-08-25T14:23:03.0652589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-08-25T14:23:04.3935911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-08-25T14:23:05.7216881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-08-25T14:23:07.0446733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-08-25T14:23:08.3774210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-08-25T14:23:09.7057586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-08-25T14:23:11.0184903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-08-25T14:23:12.3310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.30,f,49.77,M,27.22,F*28
2024-08-25T14:23:13.6590768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-08-25T14:23:14.9789887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-08-25T14:23:16.3152820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-08-25T14:23:17.6358500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-08-25T14:23:18.9646772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.18,M,26.89,F*24
2024-08-25T14:23:20.2998859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-08-25T14:23:21.6124874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-08-25T14:23:22.9242514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-08-25T14:23:24.2525013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-08-25T14:23:25.5814708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-08-25T14:23:26.5963163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.64,M,27.15,F*2C
2024-08-25T14:23:27.9255158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-08-25T14:23:29.2532114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-08-25T14:23:30.5812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-08-25T14:23:31.5829019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.62,f,49.57,M,27.10,F*2D
2024-08-25T14:23:32.9245155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-08-25T14:23:34.2528586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-08-25T14:23:35.5801535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.40,f,49.80,M,27.23,F*26
2024-08-25T14:23:36.9091111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-08-25T14:23:38.2372442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-08-25T14:23:39.5810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-08-25T14:23:40.9252203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-25T14:23:42.2543311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-08-25T14:23:43.5815172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-08-25T14:23:44.9097269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,49.99,M,27.34,F*28
2024-08-25T14:23:46.2529444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.49,f,50.14,M,27.41,F*29
2024-08-25T14:23:47.5961001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-08-25T14:23:48.6114537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-25T14:23:49.9559744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-08-25T14:23:50.9561062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-08-25T14:23:52.3003431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-08-25T14:23:53.6225071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-08-25T14:23:54.9564259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-08-25T14:23:56.2843001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-08-25T14:23:57.6123545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-25T14:23:58.9561624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-25T14:24:00.2937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-25T14:24:01.6439926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-08-25T14:24:02.6443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-08-25T14:24:03.9877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-25T14:24:04.9972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-08-25T14:24:06.0028202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-08-25T14:24:07.0185677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-08-25T14:24:08.3625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-08-25T14:24:09.3629195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-08-25T14:24:10.3780706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-08-25T14:24:11.7222344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-08-25T14:24:12.7223396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-08-25T14:24:14.0650784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-08-25T14:24:15.0814010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.07,f,50.01,M,27.35,F*24
2024-08-25T14:24:16.4253475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-08-25T14:24:17.4247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-08-25T14:24:18.7843532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-08-25T14:24:20.1123836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-08-25T14:24:21.4567691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-08-25T14:24:22.4717974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-08-25T14:24:23.8146782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-08-25T14:24:25.1591295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-08-25T14:24:26.1597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-08-25T14:24:27.1755903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-08-25T14:24:28.5223630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-08-25T14:24:29.5348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-08-25T14:24:30.5501952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-08-25T14:24:31.5589858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-08-25T14:24:32.8941859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-08-25T14:24:34.2534802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-08-25T14:24:35.2628791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-25T14:24:36.6126409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.70,M,27.72,F*25
2024-08-25T14:24:37.6128463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-08-25T14:24:38.9720053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.28,f,50.07,M,27.38,F*22
2024-08-25T14:24:40.3155485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-08-25T14:24:41.6594797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-08-25T14:24:43.0036830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-08-25T14:24:44.3462131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-08-25T14:24:45.7063271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-08-25T14:24:46.7063035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-08-25T14:24:48.0502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-08-25T14:24:49.0661175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-08-25T14:24:50.0816239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-08-25T14:24:51.0968536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-08-25T14:24:52.1289144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-08-25T14:24:53.4722693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-08-25T14:24:54.4883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-08-25T14:24:55.4890026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-08-25T14:24:56.5192888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-08-25T14:24:57.5346331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-08-25T14:24:58.5459516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-08-25T14:24:59.5658129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-25T14:25:00.9253048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-08-25T14:25:01.9505414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-08-25T14:25:02.9722079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-08-25T14:25:03.9874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-08-25T14:25:05.3413969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-08-25T14:25:06.3627758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.63,f,50.18,M,27.44,F*28
2024-08-25T14:25:07.3628364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-08-25T14:25:08.7068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-08-25T14:25:09.7213644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-08-25T14:25:10.7691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-08-25T14:25:11.7953082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-08-25T14:25:13.1594438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.68,M,27.71,F*25
2024-08-25T14:25:14.1753529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.99,M,27.88,F*22
2024-08-25T14:25:15.1900674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-25T14:25:16.2221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-08-25T14:25:17.5709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-08-25T14:25:18.5976532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-08-25T14:25:19.6129551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-08-25T14:25:20.9721997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-08-25T14:25:21.9877891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.31,f,51.00,M,27.88,F*24
2024-08-25T14:25:23.0191813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-08-25T14:25:24.3782518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-08-25T14:25:25.7378154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.77,M,27.76,F*27
2024-08-25T14:25:26.7689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.67,F*25
2024-08-25T14:25:27.7843386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-08-25T14:25:28.8004222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-08-25T14:25:29.8317212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-08-25T14:25:31.1912856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-08-25T14:25:32.2063560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-08-25T14:25:33.5820642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-08-25T14:25:34.5814686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-08-25T14:25:35.6127491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-08-25T14:25:36.6600985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-08-25T14:25:37.6754910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-08-25T14:25:38.6914747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-08-25T14:25:39.7228219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-08-25T14:25:41.0822583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-25T14:25:42.0971364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-08-25T14:25:43.1131462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.02,M,27.90,F*29
2024-08-25T14:25:44.1459910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-08-25T14:25:45.1650080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-25T14:25:46.1917250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-08-25T14:25:47.2224007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-08-25T14:25:48.5969317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-08-25T14:25:49.6134414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-08-25T14:25:50.9723805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-08-25T14:25:52.0034959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-08-25T14:25:53.0341047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-08-25T14:25:54.0663677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-08-25T14:25:55.0918221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-08-25T14:25:56.4879970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-08-25T14:25:57.5196289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-08-25T14:25:58.5354213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-08-25T14:25:59.5511363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-08-25T14:26:00.5604943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-08-25T14:26:01.5974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-08-25T14:26:02.6233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-08-25T14:26:04.0042312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-08-25T14:26:05.0353448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-08-25T14:26:06.0660701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-08-25T14:26:07.0824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-08-25T14:26:08.4400465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-08-25T14:26:09.4721140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-08-25T14:26:10.5143186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-08-25T14:26:11.5507136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.21,f,50.97,M,27.87,F*25
2024-08-25T14:26:12.5820977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-08-25T14:26:13.6127656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-08-25T14:26:14.6444106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-08-25T14:26:16.0036840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-08-25T14:26:17.0195020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-08-25T14:26:18.0554989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-25T14:26:19.1134354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-08-25T14:26:20.1378041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-08-25T14:26:21.1758181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-08-25T14:26:22.2069218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-08-25T14:26:23.5675577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.40,M,28.11,F*21
2024-08-25T14:26:24.5819011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-08-25T14:26:25.6077563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-08-25T14:26:26.6445088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.21,M,28.00,F*26
2024-08-25T14:26:28.0351168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-25T14:26:29.0511363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-08-25T14:26:30.0869911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-08-25T14:26:31.1286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-08-25T14:26:32.1600543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-25T14:26:33.2069450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-08-25T14:26:34.2426045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20
2024-08-25T14:26:35.2854824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-08-25T14:26:36.3038415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-08-25T14:26:37.3474339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-08-25T14:26:38.3789121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-08-25T14:26:39.4101611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-08-25T14:26:40.4411573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-25T14:26:41.4675328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-25T14:26:42.8628024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.03,f,51.21,M,28.00,F*26
2024-08-25T14:26:43.8948949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-08-25T14:26:44.9409319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-08-25T14:26:45.9724519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-08-25T14:26:47.0039021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-08-25T14:26:48.0493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-08-25T14:26:49.0981513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-08-25T14:26:50.1447113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-08-25T14:26:51.1754555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-08-25T14:26:52.2069730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-08-25T14:26:53.2385633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-08-25T14:26:54.2854272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-25T14:26:55.3324268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-25T14:26:56.3786198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-08-25T14:26:57.4103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-08-25T14:26:58.4415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-08-25T14:26:59.4732320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.53,M,28.18,F*20
2024-08-25T14:27:00.5039168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-08-25T14:27:01.5352778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-08-25T14:27:02.5659790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-08-25T14:27:03.6134427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-08-25T14:27:04.6761656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-08-25T14:27:05.7102951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-08-25T14:27:06.7330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-08-25T14:27:07.7700997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-08-25T14:27:08.8156151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-08-25T14:27:09.8635106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-08-25T14:27:10.9106860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-08-25T14:27:11.9417894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-08-25T14:27:12.9718236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-25T14:27:14.0194622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-08-25T14:27:15.0667694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-08-25T14:27:16.1137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-08-25T14:27:17.1599870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-08-25T14:27:18.1979773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-08-25T14:27:19.2383079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-08-25T14:27:20.2852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-08-25T14:27:21.3317532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-08-25T14:27:22.3697536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-08-25T14:27:23.4100411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.20,M,28.54,F*28
2024-08-25T14:27:24.4513127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-08-25T14:27:25.5200377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-08-25T14:27:26.5506232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-08-25T14:27:27.5973698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-08-25T14:27:28.6600946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-08-25T14:27:29.7024158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-08-25T14:27:31.0825457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-08-25T14:27:32.1133633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-08-25T14:27:33.1604403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-08-25T14:27:34.2073272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-08-25T14:27:35.2539941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-08-25T14:27:36.3006863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-25T14:27:37.3514819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-25T14:27:38.4100806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-08-25T14:27:39.4571443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-08-25T14:27:40.5047354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-25T14:27:41.5509640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-08-25T14:27:42.5818912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-08-25T14:27:43.6448648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-08-25T14:27:44.7070729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-08-25T14:27:45.7542540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-25T14:27:46.8011880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-08-25T14:27:47.8574266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-08-25T14:27:48.9260603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-08-25T14:27:49.9726807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.98,M,28.42,F*2F
2024-08-25T14:27:51.0308120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-08-25T14:27:52.0670735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-25T14:27:53.1135806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-08-25T14:27:54.1604347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-08-25T14:27:55.2073504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-25T14:27:56.2590184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-08-25T14:27:57.3162906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-08-25T14:27:58.3783021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-08-25T14:27:59.4420150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-08-25T14:28:00.4886792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.87,F*26
2024-08-25T14:28:01.5511484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-08-25T14:28:02.5976446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-08-25T14:28:03.6620870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-08-25T14:28:04.7006366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-08-25T14:28:05.7538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-25T14:28:06.8013956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-08-25T14:28:07.8582318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-08-25T14:28:08.9258818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-08-25T14:28:09.9903801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-08-25T14:28:11.0399164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-08-25T14:28:12.0985096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-08-25T14:28:13.1446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-25T14:28:14.1981621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-25T14:28:15.2540265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-25T14:28:16.3171485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-08-25T14:28:17.3641626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-08-25T14:28:18.4252363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-08-25T14:28:19.4889100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.98,F*26
2024-08-25T14:28:20.5403194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-08-25T14:28:21.6133557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-08-25T14:28:22.6764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-08-25T14:28:23.7328502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-08-25T14:28:24.7857573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-08-25T14:28:25.8475774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-08-25T14:28:26.9258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-08-25T14:28:27.9775526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-08-25T14:28:29.0354212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-08-25T14:28:30.0978794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-08-25T14:28:31.1600540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-08-25T14:28:32.2225631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-08-25T14:28:33.2859009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-25T14:28:34.3632000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-08-25T14:28:35.4266526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-08-25T14:28:36.4730475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.87,M,28.91,F*28
2024-08-25T14:28:37.5240754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-08-25T14:28:38.5866163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-08-25T14:28:39.6446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-08-25T14:28:40.7070198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-25T14:28:41.7753040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-08-25T14:28:42.8481435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-25T14:28:43.9102923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-08-25T14:28:44.9734264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-08-25T14:28:46.0298032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-08-25T14:28:47.1022625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-08-25T14:28:48.1763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-08-25T14:28:49.2386003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-25T14:28:50.3010249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-08-25T14:28:51.3796755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-08-25T14:28:52.4413524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-08-25T14:28:53.5044891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-08-25T14:28:54.5764492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-08-25T14:28:55.6450473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-25T14:28:56.7079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-08-25T14:28:57.7851869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-08-25T14:28:58.8640652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-08-25T14:28:59.9261909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-08-25T14:29:00.9881513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-08-25T14:29:02.0510896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-08-25T14:29:03.1295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-08-25T14:29:04.2011690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-08-25T14:29:05.2699917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-08-25T14:29:06.3484301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-08-25T14:29:07.4108688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-08-25T14:29:08.4893483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-08-25T14:29:09.5671863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-08-25T14:29:10.6298007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.16,M,29.07,F*22
2024-08-25T14:29:11.6918539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-08-25T14:29:12.7702894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-08-25T14:29:13.8322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-08-25T14:29:14.8941143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-25T14:29:15.9730828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-08-25T14:29:17.0356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-08-25T14:29:18.0984055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-25T14:29:19.1764803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-08-25T14:29:20.2697023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-25T14:29:21.3421392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-08-25T14:29:22.4106019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-08-25T14:29:23.4883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-08-25T14:29:24.5510185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-08-25T14:29:25.6141571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-08-25T14:29:26.6916100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-08-25T14:29:27.7705357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-25T14:29:28.8478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-08-25T14:29:29.9261258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-08-25T14:29:31.0041955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-25T14:29:32.0815724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-08-25T14:29:33.1656994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-08-25T14:29:34.2546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-08-25T14:29:35.3325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-08-25T14:29:36.4129714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-08-25T14:29:37.5041851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.59,M,29.31,F*2B
2024-08-25T14:29:38.5666552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-08-25T14:29:39.6452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-25T14:29:40.7230121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.72,M,29.37,F*2A
2024-08-25T14:29:41.8062516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-08-25T14:29:42.8950799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-08-25T14:29:43.9725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-08-25T14:29:45.0512968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-08-25T14:29:46.1290860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-25T14:29:47.2075720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-08-25T14:29:48.2856487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-08-25T14:29:49.3621076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-25T14:29:50.4422077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-08-25T14:29:51.5297075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-08-25T14:29:52.6135669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-08-25T14:29:53.7236569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-08-25T14:29:54.8012615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-08-25T14:29:55.8793852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-08-25T14:29:56.9578799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-08-25T14:29:58.0361476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-08-25T14:29:59.1139457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-08-25T14:30:00.1913165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-08-25T14:30:01.2699162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-08-25T14:30:02.3482241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-25T14:30:03.4267918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-08-25T14:30:04.5205065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-08-25T14:30:05.6137348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-08-25T14:30:06.6918332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-08-25T14:30:07.7702011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-08-25T14:30:08.8481641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-08-25T14:30:09.9256534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-08-25T14:30:11.0043577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-08-25T14:30:12.0916263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-08-25T14:30:13.1918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-08-25T14:30:14.2856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-08-25T14:30:15.3796625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-08-25T14:30:16.4574434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-08-25T14:30:17.5513669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-08-25T14:30:18.6293123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-08-25T14:30:19.7229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-08-25T14:30:20.8175019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-08-25T14:30:21.9109365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-08-25T14:30:23.0044962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-08-25T14:30:24.0983513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-25T14:30:25.1924683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-08-25T14:30:26.2860305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-08-25T14:30:27.3635961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-08-25T14:30:28.4574828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-08-25T14:30:29.5516265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-08-25T14:30:30.6450889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-25T14:30:31.7390947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-08-25T14:30:32.8323915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-08-25T14:30:33.9260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-08-25T14:30:35.0201350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-08-25T14:30:36.1143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-08-25T14:30:37.2231189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-08-25T14:30:38.3170822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-08-25T14:30:39.4104032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-08-25T14:30:40.5040240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-25T14:30:41.6143103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-25T14:30:42.7227821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-08-25T14:30:43.8120239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-08-25T14:30:44.9112972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-08-25T14:30:46.0043392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-08-25T14:30:47.1033846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-25T14:30:48.2068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-08-25T14:30:49.3010829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-08-25T14:30:50.3956377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-08-25T14:30:51.4828247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-25T14:30:52.5824701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-08-25T14:30:53.6758326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-08-25T14:30:54.7696679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-08-25T14:30:55.8636029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-08-25T14:30:56.9729135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-08-25T14:30:58.0670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-08-25T14:30:59.1762736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-25T14:31:00.2546147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-08-25T14:31:01.3484312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-08-25T14:31:02.4579381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-25T14:31:03.5672033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-08-25T14:31:04.6614371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-08-25T14:31:05.7705520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-08-25T14:31:06.8791759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-08-25T14:31:08.3484743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-08-25T14:31:09.4448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-25T14:31:10.5668078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-08-25T14:31:11.6762188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-08-25T14:31:12.7863197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-08-25T14:31:13.8943873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-08-25T14:31:14.9889340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-08-25T14:31:16.0828963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-08-25T14:31:17.1760955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-08-25T14:31:18.2855574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-08-25T14:31:19.3798207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-08-25T14:31:20.4896811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-08-25T14:31:21.5981099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-08-25T14:31:22.6929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-08-25T14:31:23.8018570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-25T14:31:24.8952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-08-25T14:31:25.9897408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-08-25T14:31:27.0831103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-08-25T14:31:28.1764427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-08-25T14:31:29.3010114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-08-25T14:31:30.4270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-08-25T14:31:31.5355949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-08-25T14:31:32.6450049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-08-25T14:31:33.7547558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-08-25T14:31:34.8645146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-25T14:31:35.9730153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-08-25T14:31:37.0670486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-08-25T14:31:38.1759574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-08-25T14:31:39.2857790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-08-25T14:31:40.4113141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-08-25T14:31:41.5198740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-25T14:31:42.6292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-08-25T14:31:43.7393905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-25T14:31:44.8643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-08-25T14:31:45.9739973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-08-25T14:31:47.0671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-08-25T14:31:48.1763415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-08-25T14:31:49.2858942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-08-25T14:31:50.3954891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-08-25T14:31:51.5052103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-08-25T14:31:52.6132486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.29,F*23
2024-08-25T14:31:53.7268435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-08-25T14:31:54.8484927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-08-25T14:31:55.9735720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-08-25T14:31:57.0825229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-08-25T14:31:58.1862654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-08-25T14:31:59.3019507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-08-25T14:32:00.3957039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-08-25T14:32:01.5045821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-08-25T14:32:02.6141326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-08-25T14:32:03.7393279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-25T14:32:04.8800628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-08-25T14:32:05.9879044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-08-25T14:32:07.1131600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-08-25T14:32:08.2080200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-08-25T14:32:09.3171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-08-25T14:32:10.4270797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-08-25T14:32:11.5515791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-08-25T14:32:12.6766974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-08-25T14:32:13.8113447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-08-25T14:32:14.9421028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-08-25T14:32:16.0521441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-08-25T14:32:17.1919687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-08-25T14:32:18.3112403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-08-25T14:32:19.4420094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-08-25T14:32:20.5516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-08-25T14:32:21.6612035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-25T14:32:22.7707212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-08-25T14:32:23.8948373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-08-25T14:32:25.0360574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-25T14:32:26.1613263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-08-25T14:32:27.2813516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-25T14:32:28.4111254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-08-25T14:32:29.5364537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-08-25T14:32:30.6607480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-08-25T14:32:31.7699104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-08-25T14:32:32.8938299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-08-25T14:32:34.0206956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-08-25T14:32:35.1303994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-08-25T14:32:36.2706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-08-25T14:32:37.3797750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-08-25T14:32:38.5207882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-08-25T14:32:39.6444803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-08-25T14:32:40.7706867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-08-25T14:32:41.9004836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-08-25T14:32:43.0205465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-08-25T14:32:44.1455315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-25T14:32:45.2551913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-08-25T14:32:46.3798931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-25T14:32:47.4980746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-08-25T14:32:48.6459087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-08-25T14:32:49.7708991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-08-25T14:32:50.8958700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-08-25T14:32:52.0361787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-25T14:32:53.1615305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-08-25T14:32:54.2857304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-08-25T14:32:55.4109442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-25T14:32:56.5145092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-08-25T14:32:57.6458130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-08-25T14:32:58.7801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-08-25T14:32:59.9114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-08-25T14:33:01.0522026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-25T14:33:02.1758528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-25T14:33:03.3172828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.15,M,30.71,F*2E
2024-08-25T14:33:04.4581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-08-25T14:33:05.5764920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-08-25T14:33:06.7083103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-08-25T14:33:07.8483482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-25T14:33:08.9895786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-25T14:33:10.1196416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-08-25T14:33:11.2545563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-25T14:33:12.3957678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-25T14:33:13.5362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-08-25T14:33:14.6767088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-25T14:33:15.8175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-08-25T14:33:16.9577431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-25T14:33:18.0983892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-25T14:33:19.2288398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-08-25T14:33:20.3641064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-08-25T14:33:21.5047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-25T14:33:22.6452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-08-25T14:33:23.8020108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-08-25T14:33:24.9425360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-08-25T14:33:26.0831841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-08-25T14:33:27.2227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-25T14:33:28.3639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-08-25T14:33:29.5151357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-08-25T14:33:30.6612853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-25T14:33:31.8014289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-08-25T14:33:32.9479977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-08-25T14:33:34.0827405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-25T14:33:35.2121883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26
2024-08-25T14:33:36.3644005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-08-25T14:33:37.4944115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-08-25T14:33:38.6304160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-08-25T14:33:39.7702631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-25T14:33:40.9115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-08-25T14:33:42.0516612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.15,M,31.25,F*2D
2024-08-25T14:33:43.2077072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-08-25T14:33:44.3644957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-08-25T14:33:45.5207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-08-25T14:33:46.6614157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-08-25T14:33:47.8329354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-08-25T14:33:48.9783918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-08-25T14:33:50.1138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-08-25T14:33:51.2747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-08-25T14:33:52.4107723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-25T14:33:53.5515707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-08-25T14:33:54.7080668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-08-25T14:33:55.8490598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-08-25T14:33:57.0049145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-08-25T14:33:58.1616260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-08-25T14:33:59.3020135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-08-25T14:34:00.4578593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-08-25T14:34:01.6142849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-08-25T14:34:02.7649985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-08-25T14:34:03.9111202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-25T14:34:05.0667967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.08,M,31.21,F*25
2024-08-25T14:34:06.2237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-08-25T14:34:07.3796798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-08-25T14:34:08.5364198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-25T14:34:09.6773991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-08-25T14:34:10.8432166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-08-25T14:34:11.9894758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.01,M,31.17,F*2C
2024-08-25T14:34:13.1301145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-08-25T14:34:14.2710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-08-25T14:34:15.4266921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-08-25T14:34:16.5672146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-08-25T14:34:17.7241447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-08-25T14:34:18.8804159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-08-25T14:34:20.0312181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-08-25T14:34:21.1927157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-08-25T14:34:22.3329823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-08-25T14:34:23.4893422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-08-25T14:34:24.6352716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.28,M,31.32,F*2A
2024-08-25T14:34:25.7865939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-08-25T14:34:26.9416931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-08-25T14:34:28.1008034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-08-25T14:34:29.2549747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-08-25T14:34:30.4119130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-25T14:34:31.5835131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-08-25T14:34:32.7546004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-25T14:34:33.8950954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-25T14:34:35.0455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-08-25T14:34:36.1924552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-08-25T14:34:37.3484582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-25T14:34:38.5210680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-25T14:34:39.6770550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-25T14:34:40.8518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-25T14:34:42.0051759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-25T14:34:43.1773102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-08-25T14:34:44.3326239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-08-25T14:34:45.5052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-25T14:34:46.6614686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-08-25T14:34:47.8018442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-08-25T14:34:48.9580576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.63,F*2C
2024-08-25T14:34:50.1139942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-08-25T14:34:51.2865942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-08-25T14:34:52.4428644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-25T14:34:53.6139792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.74,F*26
2024-08-25T14:34:54.7709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-08-25T14:34:55.9424503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-08-25T14:34:57.1149161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-08-25T14:34:58.2864245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-08-25T14:34:59.4580628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-08-25T14:35:00.6146860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-08-25T14:35:01.7860553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-08-25T14:35:02.9579725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-08-25T14:35:04.1248306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-08-25T14:35:05.3018537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-08-25T14:35:06.4737333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-08-25T14:35:07.6293569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-08-25T14:35:08.8020096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-25T14:35:09.9896883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-25T14:35:11.1611339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-08-25T14:35:12.3286197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-25T14:35:13.5048266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-08-25T14:35:14.6773331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-08-25T14:35:15.8483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-25T14:35:17.0302802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-08-25T14:35:18.2085242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-08-25T14:35:19.3644112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-25T14:35:20.5308635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-08-25T14:35:21.7087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-08-25T14:35:22.8814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-08-25T14:35:24.0680929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-25T14:35:25.2550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-08-25T14:35:26.4273733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-08-25T14:35:27.5991378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-08-25T14:35:28.7711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-08-25T14:35:29.9368063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-08-25T14:35:31.1298060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-08-25T14:35:32.3020873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-25T14:35:33.4743958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-08-25T14:35:34.6617575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-08-25T14:35:35.8175606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-25T14:35:37.0078486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-25T14:35:38.1767485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-08-25T14:35:39.3479822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-08-25T14:35:40.5360251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-08-25T14:35:41.7085626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-25T14:35:42.8642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.00,M,32.26,F*29
2024-08-25T14:35:44.0415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-08-25T14:35:45.2235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-08-25T14:35:46.4110209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-08-25T14:35:47.5828640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-08-25T14:35:48.7550561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-08-25T14:35:49.9430895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-08-25T14:35:51.1297766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-08-25T14:35:52.3176960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-08-25T14:35:53.4897581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-08-25T14:35:54.6572880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-25T14:35:55.8407476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-08-25T14:35:57.0364367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-08-25T14:35:58.2236380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-08-25T14:35:59.4111806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-08-25T14:36:00.5985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-08-25T14:36:01.7864586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-08-25T14:36:02.9630518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-08-25T14:36:04.1461191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-08-25T14:36:05.3178642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-08-25T14:36:06.4897037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-08-25T14:36:07.6715519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-08-25T14:36:08.8644541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-08-25T14:36:10.0617989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-08-25T14:36:11.2393240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-25T14:36:12.4267293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-25T14:36:13.6145516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-08-25T14:36:14.8025356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-08-25T14:36:15.9895042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-08-25T14:36:17.1613216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-08-25T14:36:18.3330803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-08-25T14:36:19.5213021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-08-25T14:36:20.7079409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-08-25T14:36:21.9118512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-08-25T14:36:23.1031176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-08-25T14:36:24.2867321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-08-25T14:36:25.4890938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-08-25T14:36:26.6769487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-08-25T14:36:27.8487995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-08-25T14:36:29.0522160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-25T14:36:30.2397998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-08-25T14:36:31.4271246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-08-25T14:36:32.6298123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-08-25T14:36:33.8330700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-08-25T14:36:35.0364502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-08-25T14:36:36.2401873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-08-25T14:36:37.4222095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-08-25T14:36:38.6150058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-08-25T14:36:39.8022554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-08-25T14:36:40.9900549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-08-25T14:36:42.1770087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-08-25T14:36:43.3798690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-25T14:36:44.5833380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-08-25T14:36:45.7683603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-08-25T14:36:46.9744666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-08-25T14:36:48.1774556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-08-25T14:36:49.3641064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-08-25T14:36:50.5477895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-08-25T14:36:51.7396435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-08-25T14:36:52.9432554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-08-25T14:36:54.1457614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-08-25T14:36:55.3372109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-08-25T14:36:56.6300862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-08-25T14:36:57.9273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-08-25T14:36:59.3021257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-08-25T14:37:00.5053027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-08-25T14:37:01.7015885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-08-25T14:37:02.9111038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-08-25T14:37:04.0994479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-25T14:37:05.3024422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-08-25T14:37:06.4269289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-08-25T14:37:07.7240691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-08-25T14:37:09.0210028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-25T14:37:10.3124440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-08-25T14:37:11.6146863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-08-25T14:37:12.9201789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-08-25T14:37:14.2083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-08-25T14:37:15.5053299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-08-25T14:37:16.8023347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-25T14:37:18.1000829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-25T14:37:19.3960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-25T14:37:20.6822636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-08-25T14:37:21.9786370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-08-25T14:37:23.2862233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-08-25T14:37:24.5831137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-08-25T14:37:25.8642041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-08-25T14:37:27.1769340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-08-25T14:37:28.4534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-08-25T14:37:29.7558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-08-25T14:37:31.0524600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-08-25T14:37:32.3518319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-08-25T14:37:33.6454086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-08-25T14:37:34.9431555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-08-25T14:37:36.2400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-08-25T14:37:37.5317157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-25T14:37:38.8334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-08-25T14:37:40.1306091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-08-25T14:37:41.4272198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-08-25T14:37:42.7238479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-08-25T14:37:44.0209649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-08-25T14:37:45.3182356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-08-25T14:37:46.6306932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-08-25T14:37:47.9270405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-08-25T14:37:49.2241273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-08-25T14:37:50.5204612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-08-25T14:37:51.8335756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-08-25T14:37:53.1459829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-08-25T14:37:54.4424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-08-25T14:37:55.7322741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-08-25T14:37:57.0371396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-08-25T14:37:58.3323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-08-25T14:37:59.6200602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-08-25T14:38:00.9171811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-08-25T14:38:02.2237769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-25T14:38:03.5210849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-08-25T14:38:04.8340717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-08-25T14:38:06.1461676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-08-25T14:38:07.4584439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-25T14:38:08.7705825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-08-25T14:38:10.0678489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-08-25T14:38:11.3649098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-08-25T14:38:12.6777081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-08-25T14:38:13.9902023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-08-25T14:38:15.3027348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-08-25T14:38:16.6148213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-08-25T14:38:17.9274176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-08-25T14:38:19.2401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-08-25T14:38:20.5521527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-25T14:38:21.8650156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-08-25T14:38:23.1621414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-08-25T14:38:24.4736782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-08-25T14:38:25.7865631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-08-25T14:38:27.0987803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-08-25T14:38:28.4118514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-08-25T14:38:29.7240077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-08-25T14:38:31.0371723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-08-25T14:38:32.3494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-08-25T14:38:33.6620866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-08-25T14:38:34.9703808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-08-25T14:38:36.2867596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-08-25T14:38:37.6150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-08-25T14:38:38.9429998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-08-25T14:38:40.2557827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-08-25T14:38:41.5828478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-08-25T14:38:42.9115867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-08-25T14:38:44.2397304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-08-25T14:38:45.5524493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-08-25T14:38:46.8649039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-08-25T14:38:48.1932732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-08-25T14:38:49.5212254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-25T14:38:50.8488915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-08-25T14:38:52.1618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-08-25T14:38:53.4742610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-08-25T14:38:54.7864874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-08-25T14:38:56.0997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.89,M,33.84,F*2B
2024-08-25T14:38:57.4272935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-08-25T14:38:58.7494242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-08-25T14:39:00.0834707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-08-25T14:39:01.4120565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-08-25T14:39:02.7239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-08-25T14:39:04.0372093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-08-25T14:39:05.3493018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-08-25T14:39:06.6774651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-25T14:39:08.0209271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-08-25T14:39:09.3537332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-08-25T14:39:10.6925652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-08-25T14:39:12.0210876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-25T14:39:13.3488329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-08-25T14:39:14.6769407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-08-25T14:39:15.9901069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-08-25T14:39:17.3020148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.70,M,34.29,F*2B
2024-08-25T14:39:18.6158127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-25T14:39:19.9588242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-08-25T14:39:21.3020476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-08-25T14:39:22.6464880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-08-25T14:39:23.9743804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-08-25T14:39:25.3028286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-08-25T14:39:26.6404472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-08-25T14:39:27.9899862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-08-25T14:39:29.3255524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-08-25T14:39:30.3281749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-25T14:39:31.6778504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-08-25T14:39:32.6777254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-08-25T14:39:34.0052578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-08-25T14:39:35.3332213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-08-25T14:39:36.6615499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-08-25T14:39:37.9843999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-08-25T14:39:39.3073827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-08-25T14:39:40.6463236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-08-25T14:39:41.9897713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-08-25T14:39:42.9923404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-08-25T14:39:44.0039089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-08-25T14:39:45.3495877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-08-25T14:39:46.6619434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-08-25T14:39:47.9898410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-08-25T14:39:49.3330983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-08-25T14:39:50.3437820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-08-25T14:39:51.3430822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-25T14:39:52.3493652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-08-25T14:39:53.3645256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-08-25T14:39:54.3802088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-08-25T14:39:55.3807136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-08-25T14:39:56.7244054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-08-25T14:39:58.0680968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-08-25T14:39:59.0682088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-08-25T14:40:00.0673370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-08-25T14:40:01.4113407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-08-25T14:40:02.4269710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-08-25T14:40:03.7716910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-08-25T14:40:04.8024625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-08-25T14:40:05.8180692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-08-25T14:40:06.8175359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-08-25T14:40:07.8334715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-08-25T14:40:09.1778110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-08-25T14:40:10.5207778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-08-25T14:40:11.5206987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-08-25T14:40:12.5368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-25T14:40:13.8804909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-08-25T14:40:15.2400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-08-25T14:40:16.5979167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-25T14:40:17.9576624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-08-25T14:40:19.2867919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-08-25T14:40:20.6398637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-08-25T14:40:21.9899367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-08-25T14:40:22.9947112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-08-25T14:40:24.0059146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-08-25T14:40:25.0364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-08-25T14:40:26.3957620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-25T14:40:27.4120388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-25T14:40:28.4267985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-08-25T14:40:29.4429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-08-25T14:40:30.4740030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-08-25T14:40:31.4901593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-08-25T14:40:32.5092285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-08-25T14:40:33.8642999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-08-25T14:40:35.2394171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-08-25T14:40:36.5990865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-08-25T14:40:37.6148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-08-25T14:40:38.6298116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-08-25T14:40:39.9895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-08-25T14:40:41.0053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-25T14:40:42.3678490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-08-25T14:40:43.7394460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-25T14:40:44.7552921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-08-25T14:40:45.7707420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-08-25T14:40:46.8016739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-08-25T14:40:47.8178537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-25T14:40:48.8327187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-08-25T14:40:50.1923134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-08-25T14:40:51.5522792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-08-25T14:40:52.5680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-25T14:40:53.5984729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-08-25T14:40:54.6146910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-25T14:40:55.6448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-08-25T14:40:56.6771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-08-25T14:40:58.0668218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-08-25T14:40:59.0830603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-08-25T14:41:00.0983973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-25T14:41:01.1298367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-08-25T14:41:02.4738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-08-25T14:41:03.8334609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-08-25T14:41:04.8646092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-25T14:41:05.8957948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-08-25T14:41:06.9262711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-08-25T14:41:07.9418453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-25T14:41:08.9579882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-08-25T14:41:09.9878136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-08-25T14:41:11.0208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.59,M,34.77,F*24
2024-08-25T14:41:12.0518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-08-25T14:41:13.0833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-08-25T14:41:14.0989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-25T14:41:15.1296059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-08-25T14:41:16.1614324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-08-25T14:41:17.2080867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-08-25T14:41:18.2388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-25T14:41:19.2550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-25T14:41:20.3017926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-25T14:41:21.3327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-25T14:41:22.3644594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-08-25T14:41:23.3802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-25T14:41:24.4268702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-08-25T14:41:25.4578853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-25T14:41:26.4784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-08-25T14:41:27.8644436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-25T14:41:29.2387692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-08-25T14:41:30.2701304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-08-25T14:41:31.2956178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-25T14:41:32.6760044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-25T14:41:33.7023525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-08-25T14:41:34.7386731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-25T14:41:35.7860394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-08-25T14:41:36.8169299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-25T14:41:37.8323597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-08-25T14:41:38.8796507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-25T14:41:39.8947814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-08-25T14:41:40.9423661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-08-25T14:41:41.9731963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-08-25T14:41:43.0044705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-08-25T14:41:44.0360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-25T14:41:45.4104305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-25T14:41:46.4423418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-08-25T14:41:47.4727729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-08-25T14:41:48.5197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-08-25T14:41:49.5667735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-08-25T14:41:50.9584895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-08-25T14:41:51.9888690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-08-25T14:41:53.0044779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-25T14:41:54.3947814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-08-25T14:41:55.4420990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-25T14:41:56.4881144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-08-25T14:41:57.5199417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-08-25T14:41:58.5670418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-25T14:41:59.6289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-08-25T14:42:00.6607687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-25T14:42:01.7014728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-08-25T14:42:02.7432960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-08-25T14:42:03.7851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-08-25T14:42:04.8321483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-08-25T14:42:05.8637422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-25T14:42:06.9104772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-25T14:42:07.9570336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-08-25T14:42:08.9889525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-08-25T14:42:10.0353670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-08-25T14:42:11.0827146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-08-25T14:42:12.1293409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-25T14:42:13.1754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-25T14:42:14.2233003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-25T14:42:15.2694442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-25T14:42:16.3167629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-25T14:42:17.6915467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-25T14:42:18.7382584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-08-25T14:42:19.7849770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-08-25T14:42:20.8212118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-25T14:42:21.8732960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-08-25T14:42:22.9258254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-08-25T14:42:23.9729853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-25T14:42:25.0043117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-08-25T14:42:26.0507147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-08-25T14:42:27.0976888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-25T14:42:28.1286072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-08-25T14:42:29.1916803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-25T14:42:30.2233843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-08-25T14:42:31.2852535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-08-25T14:42:32.3324803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-08-25T14:42:33.3629168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-25T14:42:34.4098254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-08-25T14:42:35.4577206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-25T14:42:36.4921126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-25T14:42:37.5468134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-08-25T14:42:38.5976348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-25T14:42:39.6603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-08-25T14:42:40.7066801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-08-25T14:42:41.7542093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-08-25T14:42:42.8159713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-25T14:42:43.8610868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-08-25T14:42:44.9261741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-25T14:42:45.9782636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-25T14:42:47.0351780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-25T14:42:48.0972643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-08-25T14:42:49.1446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-08-25T14:42:50.2071804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-08-25T14:42:51.2695419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-08-25T14:42:52.3167958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-08-25T14:42:53.3792588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-08-25T14:42:54.4413268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-08-25T14:42:55.4886493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-08-25T14:42:56.5356876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-08-25T14:42:57.5910331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-08-25T14:42:58.6598719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-25T14:42:59.7070117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-08-25T14:43:00.7697419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-08-25T14:43:01.8161525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-25T14:43:02.8789898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-08-25T14:43:03.9252033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-08-25T14:43:04.9874726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-08-25T14:43:06.0505099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-25T14:43:07.0976162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-25T14:43:08.1488206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-08-25T14:43:09.2068582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-08-25T14:43:10.2534215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-08-25T14:43:11.3163741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-08-25T14:43:12.3787552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-08-25T14:43:13.4195982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.41,M,35.76,F*2C
2024-08-25T14:43:14.4728293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-08-25T14:43:15.5345289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-08-25T14:43:16.5915832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-08-25T14:43:17.6442558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-08-25T14:43:18.7066081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-08-25T14:43:19.7580457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-25T14:43:20.8157772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-08-25T14:43:21.8627001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-08-25T14:43:22.9254442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-25T14:43:23.9883164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-08-25T14:43:25.0660983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-08-25T14:43:26.1283913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-08-25T14:43:27.1907456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-08-25T14:43:28.2541066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-25T14:43:29.3096346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-08-25T14:43:30.3789860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-08-25T14:43:31.4406166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-25T14:43:32.5030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-08-25T14:43:33.5504043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-08-25T14:43:34.6132836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-08-25T14:43:35.6753518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-08-25T14:43:36.7383688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-25T14:43:37.8156041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-08-25T14:43:38.8789475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-08-25T14:43:39.9254215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-25T14:43:41.0039407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-08-25T14:43:42.0652449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-08-25T14:43:43.1284550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-08-25T14:43:44.2066481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-25T14:43:45.2690206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-08-25T14:43:46.3501609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-08-25T14:43:47.4255775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-25T14:43:48.5024707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-08-25T14:43:49.5816536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-08-25T14:43:50.6442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-25T14:43:51.7226249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-08-25T14:43:52.7845999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-08-25T14:43:53.8668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-08-25T14:43:54.9387062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-08-25T14:43:56.0030149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-08-25T14:43:57.0657801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-25T14:43:58.1437377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-08-25T14:43:59.2062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-08-25T14:44:00.2849307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-25T14:44:01.3468670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-08-25T14:44:02.4406082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-25T14:44:03.5029477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-08-25T14:44:04.5815228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-08-25T14:44:05.6593983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-25T14:44:06.7224172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-08-25T14:44:07.8003793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-08-25T14:44:08.8786981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-08-25T14:44:09.9562349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-08-25T14:44:11.0334364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-08-25T14:44:12.0968438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-08-25T14:44:13.1909842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-08-25T14:44:14.2709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-25T14:44:15.3468722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-08-25T14:44:16.4247788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-25T14:44:17.5028736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-25T14:44:18.5958234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-08-25T14:44:19.6597950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-25T14:44:20.7526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-08-25T14:44:21.8311729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-08-25T14:44:22.9093988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-08-25T14:44:23.9878971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-08-25T14:44:25.0651540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-25T14:44:26.1438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-08-25T14:44:27.2220069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-08-25T14:44:28.3000509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-08-25T14:44:29.3787022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-08-25T14:44:30.4402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-08-25T14:44:31.5028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-08-25T14:44:32.5810882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-25T14:44:33.6596946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-08-25T14:44:34.7476594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-08-25T14:44:35.8310109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-08-25T14:44:36.9097590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-08-25T14:44:37.9872305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-08-25T14:44:39.0655732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-08-25T14:44:40.1441467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-25T14:44:41.2374351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-08-25T14:44:42.3000159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-08-25T14:44:43.3938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-08-25T14:44:44.4718050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-08-25T14:44:45.5657941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-25T14:44:46.6433803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-08-25T14:44:47.7215265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-08-25T14:44:48.7996294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-08-25T14:44:49.8936309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-08-25T14:44:50.9720780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-08-25T14:44:52.0656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-25T14:44:53.1277660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-08-25T14:44:54.2215125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-08-25T14:44:55.3001333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-08-25T14:44:56.3777171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-08-25T14:44:57.4716206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-25T14:44:58.5500857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-08-25T14:44:59.6432515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-08-25T14:45:00.7389954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-25T14:45:01.8308926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-08-25T14:45:02.9253582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-08-25T14:45:04.0184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-08-25T14:45:05.1127196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-08-25T14:45:06.1905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-08-25T14:45:07.2622557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-25T14:45:08.3624143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-08-25T14:45:09.4566919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-08-25T14:45:10.5498618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-08-25T14:45:11.6435181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-08-25T14:45:12.7376756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-08-25T14:45:13.8309177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-08-25T14:45:14.9036583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-08-25T14:45:15.9971058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-08-25T14:45:17.0908963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-25T14:45:18.1851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-08-25T14:45:19.2837399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-08-25T14:45:20.3716425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-08-25T14:45:21.4705133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-08-25T14:45:22.5810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-08-25T14:45:23.6745420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-25T14:45:24.7689630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.23,F*2B
2024-08-25T14:45:25.8622753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-08-25T14:45:26.9557730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-08-25T14:45:28.0498219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-08-25T14:45:29.1441607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-08-25T14:45:30.2369664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-08-25T14:45:31.3315968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-25T14:45:32.4329159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-08-25T14:45:33.5338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-08-25T14:45:34.6433777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-08-25T14:45:36.1221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.23,F*2B
2024-08-25T14:45:37.2370014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-25T14:45:38.3097227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-08-25T14:45:39.4033233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-08-25T14:45:40.4972705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-08-25T14:45:41.6118398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-08-25T14:45:42.6851745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-08-25T14:45:43.7785524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-08-25T14:45:44.8726518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-08-25T14:45:45.9612331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-08-25T14:45:47.0648287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-08-25T14:45:48.1749347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-08-25T14:45:49.2844761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-08-25T14:45:50.3798606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-08-25T14:45:51.4854677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-08-25T14:45:52.5806257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-25T14:45:53.6745039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-08-25T14:45:54.7683024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-08-25T14:45:55.8624015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-08-25T14:45:56.9559196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-08-25T14:45:58.0649831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-08-25T14:45:59.1587564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-08-25T14:46:00.2840687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-08-25T14:46:01.3779141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-08-25T14:46:02.4711757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-08-25T14:46:03.5968265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-08-25T14:46:04.6905560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-08-25T14:46:05.7844265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-25T14:46:06.8856605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-08-25T14:46:07.9873449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-08-25T14:46:09.0964538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-08-25T14:46:10.2148265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-08-25T14:46:11.3051714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-08-25T14:46:12.4079428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-08-25T14:46:13.5182017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-25T14:46:14.6117572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-08-25T14:46:15.7221668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-08-25T14:46:16.8311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-08-25T14:46:17.9343178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-08-25T14:46:19.0345515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-08-25T14:46:20.1438891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.93,F*2D
2024-08-25T14:46:21.2682782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-08-25T14:46:22.3775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-08-25T14:46:23.5026693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-08-25T14:46:24.6121991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-08-25T14:46:25.7161072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-08-25T14:46:26.8309111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-08-25T14:46:27.9555914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-08-25T14:46:29.0651490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-08-25T14:46:30.1742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-08-25T14:46:31.3001089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-08-25T14:46:32.4243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-08-25T14:46:33.5337216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-08-25T14:46:34.6430516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-25T14:46:35.7684376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-25T14:46:36.8773984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-25T14:46:37.9872577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-08-25T14:46:39.1123459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-25T14:46:40.2369183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-08-25T14:46:41.3466292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-08-25T14:46:42.4716841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-25T14:46:43.5809435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-25T14:46:44.6906887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-08-25T14:46:45.7999720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-08-25T14:46:46.9247523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-08-25T14:46:48.0328804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-08-25T14:46:49.1586569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-08-25T14:46:50.2682314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-08-25T14:46:51.3778295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-08-25T14:46:52.5026316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-08-25T14:46:53.6280308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-08-25T14:46:54.7526867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-08-25T14:46:55.8623566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-25T14:46:56.9861612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-08-25T14:46:58.1117819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-08-25T14:46:59.2370419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-08-25T14:47:00.3617826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-08-25T14:47:01.4763328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-08-25T14:47:02.5967303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-08-25T14:47:03.7210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-08-25T14:47:04.8467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-08-25T14:47:05.9659371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-08-25T14:47:07.0963004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-08-25T14:47:08.2371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-08-25T14:47:09.3554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.68,M,38.10,F*21
2024-08-25T14:47:10.4711168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-08-25T14:47:11.5963216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-08-25T14:47:12.7208815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-08-25T14:47:13.8364035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-25T14:47:14.9718513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-08-25T14:47:16.0961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-08-25T14:47:17.2218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-25T14:47:18.3466595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-08-25T14:47:19.4872470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-08-25T14:47:20.6133491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-08-25T14:47:21.7367981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-25T14:47:22.8624416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-08-25T14:47:23.9868654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-08-25T14:47:25.1274789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-08-25T14:47:26.2529203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-08-25T14:47:27.3779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-08-25T14:47:28.5185174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-08-25T14:47:29.6278776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-08-25T14:47:30.7686192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-08-25T14:47:31.9087652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-08-25T14:47:33.0338879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-25T14:47:34.1584702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-08-25T14:47:35.2834513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-08-25T14:47:36.4088654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-08-25T14:47:37.5496320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.32,M,38.45,F*25
2024-08-25T14:47:38.6743726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-08-25T14:47:39.8146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-25T14:47:40.9343857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-08-25T14:47:42.0803056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-08-25T14:47:43.2216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-08-25T14:47:44.3421542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-08-25T14:47:45.4717881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-25T14:47:46.6118112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-25T14:47:47.7526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.48,F*25
2024-08-25T14:47:48.8771181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-08-25T14:47:50.0124073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-08-25T14:47:51.1435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-08-25T14:47:52.2829278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-08-25T14:47:53.4249632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-08-25T14:47:54.5597280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-08-25T14:47:55.6897969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-08-25T14:47:56.8137927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-25T14:47:57.9558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-08-25T14:47:59.0949938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-08-25T14:48:00.2524947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-08-25T14:48:01.3770075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-08-25T14:48:02.5186017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-08-25T14:48:03.6589900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-08-25T14:48:04.7993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-08-25T14:48:05.9396265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-08-25T14:48:07.0794627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-08-25T14:48:08.2210906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-25T14:48:09.3614626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-08-25T14:48:10.5026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-08-25T14:48:11.6434914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-08-25T14:48:12.7834551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-08-25T14:48:13.9240028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-08-25T14:48:15.0636487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-25T14:48:16.2055361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-08-25T14:48:17.3459850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-25T14:48:18.4867225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-08-25T14:48:19.6275770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-08-25T14:48:20.7680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-08-25T14:48:21.9087640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-08-25T14:48:23.0434155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-08-25T14:48:24.1897393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-08-25T14:48:25.3303450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-08-25T14:48:26.4713849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-08-25T14:48:27.6166785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-08-25T14:48:28.7677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-08-25T14:48:29.9093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.21,M,38.94,F*21
2024-08-25T14:48:31.0494967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-08-25T14:48:32.1895383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-08-25T14:48:33.3303068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-08-25T14:48:34.4716791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-08-25T14:48:35.6431119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-08-25T14:48:36.7839092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-08-25T14:48:37.9398823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-08-25T14:48:39.0805292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-25T14:48:40.2370981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-08-25T14:48:41.3819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-08-25T14:48:42.5338775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25
2024-08-25T14:48:43.7060567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-08-25T14:48:44.8621543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-08-25T14:48:46.0179259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-08-25T14:48:47.1737808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-08-25T14:48:48.3309435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-08-25T14:48:49.4807631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-08-25T14:48:50.6280314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-08-25T14:48:51.7837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-08-25T14:48:52.9401327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-08-25T14:48:54.0961769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-25T14:48:55.2522006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-08-25T14:48:56.4240637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-08-25T14:48:57.5749197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-08-25T14:48:58.7366214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-08-25T14:48:59.8868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-08-25T14:49:01.0495709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-08-25T14:49:02.1902689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-08-25T14:49:03.3465827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-08-25T14:49:04.5183717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-08-25T14:49:05.6736360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-08-25T14:49:06.8464549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-25T14:49:08.0021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-08-25T14:49:09.1586338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-08-25T14:49:10.3150282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-25T14:49:11.4605864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-08-25T14:49:12.6116420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-08-25T14:49:13.7622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-08-25T14:49:14.9244862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-08-25T14:49:16.0957717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-08-25T14:49:17.2675316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-08-25T14:49:18.4398355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-08-25T14:49:19.5962454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-08-25T14:49:20.7370008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-08-25T14:49:21.9083599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-08-25T14:49:23.0803910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-08-25T14:49:24.2528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-08-25T14:49:25.3929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-08-25T14:49:26.5588704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-08-25T14:49:27.7364425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-08-25T14:49:28.9087281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-08-25T14:49:30.0795585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-08-25T14:49:31.2522105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-08-25T14:49:32.4092807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-08-25T14:49:33.5589907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-08-25T14:49:34.7217271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-08-25T14:49:35.8936304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-08-25T14:49:37.0494606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-08-25T14:49:38.2215928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-08-25T14:49:39.3776163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-08-25T14:49:40.5490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-08-25T14:49:41.7374986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-08-25T14:49:42.9091877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-08-25T14:49:44.0803101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-25T14:49:45.2521254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-08-25T14:49:46.4083757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-08-25T14:49:47.5808724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-08-25T14:49:48.7305326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-08-25T14:49:49.9092151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-08-25T14:49:51.0639631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-08-25T14:49:52.2418779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-08-25T14:49:53.4242963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-08-25T14:49:54.5976710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.36,M,39.57,F*2F
2024-08-25T14:49:55.7717288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-08-25T14:49:56.9399912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-08-25T14:49:58.1122994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-25T14:49:59.2996857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-08-25T14:50:00.4609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-08-25T14:50:01.6429512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-08-25T14:50:02.8307328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-08-25T14:50:04.0022304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-08-25T14:50:05.1699959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-08-25T14:50:06.3465589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-08-25T14:50:07.5186873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-08-25T14:50:08.7061916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-08-25T14:50:09.8765258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-08-25T14:50:11.0335612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-08-25T14:50:12.2127772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-08-25T14:50:13.3776610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-08-25T14:50:14.5649020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-08-25T14:50:15.7366944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-08-25T14:50:16.9089198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-08-25T14:50:18.0964050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-08-25T14:50:19.2676292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-08-25T14:50:20.4555484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-25T14:50:21.6276123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-08-25T14:50:22.7989515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-08-25T14:50:23.9716031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-25T14:50:25.1586681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-25T14:50:26.3305495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-08-25T14:50:27.5333291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-08-25T14:50:28.7060738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-08-25T14:50:29.8873870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-08-25T14:50:31.0653609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-08-25T14:50:32.2523055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-08-25T14:50:33.4245899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-08-25T14:50:34.6122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-08-25T14:50:35.7935992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-08-25T14:50:36.9716195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-25T14:50:38.1428909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-08-25T14:50:39.3305463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-08-25T14:50:40.5338297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-08-25T14:50:41.7215802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-08-25T14:50:42.8922144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-08-25T14:50:44.0804985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-08-25T14:50:45.2681861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-08-25T14:50:46.4553786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-08-25T14:50:47.6432483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-08-25T14:50:48.8304398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-08-25T14:50:50.0123332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-08-25T14:50:51.2056939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-08-25T14:50:52.3928571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-08-25T14:50:53.5806728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-08-25T14:50:54.7677253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-08-25T14:50:55.9560791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.21,F*28
2024-08-25T14:50:57.1593213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-08-25T14:50:58.3458030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-08-25T14:50:59.5185237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-08-25T14:51:00.7060317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-08-25T14:51:01.8930461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.50,M,40.74,F*24
2024-08-25T14:51:03.0809872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-08-25T14:51:04.2833041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-08-25T14:51:05.4709514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-08-25T14:51:06.6746911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-08-25T14:51:07.8617064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-08-25T14:51:09.0393300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-08-25T14:51:10.2367373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-25T14:51:11.4240590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-25T14:51:12.6279433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-08-25T14:51:13.8306922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-25T14:51:15.0338501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-08-25T14:51:16.2370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-08-25T14:51:17.4241541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-25T14:51:18.5958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-08-25T14:51:19.7873722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-08-25T14:51:20.9865053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-08-25T14:51:22.1904854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.78,f,74.61,M,40.80,F*22
2024-08-25T14:51:23.3935434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-08-25T14:51:24.5962349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-08-25T14:51:25.7992136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-25T14:51:26.9861183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-08-25T14:51:28.2056407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-08-25T14:51:29.4083939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-08-25T14:51:30.5959969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-08-25T14:51:31.7838012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-08-25T14:51:32.9872559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-08-25T14:51:34.1770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-08-25T14:51:35.3870941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-08-25T14:51:36.5966781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-08-25T14:51:37.7835607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-08-25T14:51:38.9872050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-25T14:51:40.1899210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.74,F*21
2024-08-25T14:51:41.3929506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-25T14:51:42.5969784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-25T14:51:43.7836549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-08-25T14:51:44.9864898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-08-25T14:51:46.1902203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-08-25T14:51:47.3770037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-08-25T14:51:48.5810327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-08-25T14:51:49.7834611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-08-25T14:51:50.9866892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-08-25T14:51:52.2049546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-08-25T14:51:53.4164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-08-25T14:51:54.6166272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-08-25T14:51:55.8146069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-08-25T14:51:57.0130663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-08-25T14:51:58.2212156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-25T14:51:59.4292811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-08-25T14:52:00.6377055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-08-25T14:52:01.8457409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-08-25T14:52:03.0652461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-25T14:52:04.2672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-08-25T14:52:05.4865907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-08-25T14:52:06.6990869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-08-25T14:52:07.9085293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-25T14:52:09.1273041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-08-25T14:52:10.3312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-08-25T14:52:11.5335620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.20,F*27
2024-08-25T14:52:12.7363276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-25T14:52:13.9559967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-08-25T14:52:15.1591958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-08-25T14:52:16.3616743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-08-25T14:52:17.5633698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-25T14:52:18.7839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-08-25T14:52:19.9919129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-08-25T14:52:21.2209212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-08-25T14:52:22.4246652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-25T14:52:23.6280569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-08-25T14:52:24.8466553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-08-25T14:52:26.0646798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-08-25T14:52:27.2681489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-25T14:52:28.4709344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-08-25T14:52:29.6901869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-08-25T14:52:30.9086126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-25T14:52:32.1307186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.49,M,41.28,F*25
2024-08-25T14:52:33.3460013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-08-25T14:52:34.5493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-08-25T14:52:35.7685095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-08-25T14:52:36.9870827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-25T14:52:38.1895050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-08-25T14:52:39.4242347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.60,M,41.34,F*2A
2024-08-25T14:52:40.6380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-25T14:52:41.8619317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-08-25T14:52:43.0805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-08-25T14:52:44.2990426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-08-25T14:52:45.5185794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-08-25T14:52:46.7358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-08-25T14:52:47.9559254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-08-25T14:52:49.1730731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-08-25T14:52:50.3935879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-08-25T14:52:51.6277101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-08-25T14:52:52.8515308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-08-25T14:52:54.0648057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-25T14:52:55.2993327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-25T14:52:56.5182309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-08-25T14:52:57.7371918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-08-25T14:52:58.9710885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-08-25T14:53:00.2053073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-08-25T14:53:01.4241877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-08-25T14:53:02.6428210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-08-25T14:53:03.8619397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-08-25T14:53:05.0803624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-08-25T14:53:06.3149497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-08-25T14:53:07.5338409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-08-25T14:53:08.7667853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-08-25T14:53:09.9865255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-08-25T14:53:11.2372659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-08-25T14:53:12.4559995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-08-25T14:53:13.6900254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-08-25T14:53:14.9239315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-08-25T14:53:16.1586277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-08-25T14:53:17.3776180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-25T14:53:18.6124332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-08-25T14:53:19.8466211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-08-25T14:53:21.0648567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-25T14:53:22.2948566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-08-25T14:53:23.5333899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-08-25T14:53:24.7680528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-08-25T14:53:26.0028221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-08-25T14:53:27.2359774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-08-25T14:53:28.4713214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-08-25T14:53:29.6904564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-08-25T14:53:30.9119982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-08-25T14:53:32.1432710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-08-25T14:53:33.3773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-08-25T14:53:34.6114343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-08-25T14:53:35.8451552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-08-25T14:53:37.0646587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-08-25T14:53:38.2990255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-08-25T14:53:39.5343334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-08-25T14:53:40.7835487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-08-25T14:53:42.0025441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-08-25T14:53:43.2364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-08-25T14:53:44.4708345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.23,M,42.23,F*21
2024-08-25T14:53:45.7214539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-08-25T14:53:46.9556958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-25T14:53:48.1903992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-25T14:53:49.4247663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-25T14:53:50.6587377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.78,f,76.74,M,41.96,F*26
2024-08-25T14:53:51.8927505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-08-25T14:53:53.1226070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-08-25T14:53:54.3623409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-08-25T14:53:55.6121971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-08-25T14:53:56.8461132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-08-25T14:53:58.0960448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-08-25T14:53:59.3311502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-08-25T14:54:00.5967904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-08-25T14:54:01.8307102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-08-25T14:54:03.0492767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-08-25T14:54:04.2992980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-08-25T14:54:05.5338853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-08-25T14:54:06.7683678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-08-25T14:54:08.0105056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-08-25T14:54:09.2682581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-25T14:54:10.5066991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-08-25T14:54:11.7526956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-08-25T14:54:13.0026322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-08-25T14:54:14.2524256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-08-25T14:54:15.4859543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-08-25T14:54:16.7217475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-08-25T14:54:17.9707802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-08-25T14:54:19.2211040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-25T14:54:20.4714462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-08-25T14:54:21.7054216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-08-25T14:54:22.9558435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-08-25T14:54:24.2055338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-08-25T14:54:25.4559206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-08-25T14:54:26.6842508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-08-25T14:54:27.9246736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-08-25T14:54:29.1659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-25T14:54:30.4246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-08-25T14:54:31.6739315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-08-25T14:54:32.9092001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.70,M,42.49,F*25
2024-08-25T14:54:34.1742199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-08-25T14:54:35.4235999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-08-25T14:54:36.6526218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-08-25T14:54:37.9090493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-25T14:54:39.1509912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-08-25T14:54:40.4088675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-08-25T14:54:41.6583512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-25T14:54:42.9089210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-08-25T14:54:44.1585930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-08-25T14:54:45.4086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-25T14:54:46.6583885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-08-25T14:54:47.9040139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-08-25T14:54:49.1591561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-25T14:54:50.4091880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-08-25T14:54:51.6741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-08-25T14:54:52.9297098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-08-25T14:54:54.1679514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-08-25T14:54:55.4248601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-08-25T14:54:56.6782696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-08-25T14:54:57.9398957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-08-25T14:54:59.1843865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-25T14:55:00.4398694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-08-25T14:55:01.6942602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.80,F*23
2024-08-25T14:55:02.9558127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-08-25T14:55:04.2155929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-08-25T14:55:05.4868661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-08-25T14:55:06.7309471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-08-25T14:55:07.9867031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-25T14:55:09.2523681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-08-25T14:55:10.5179180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-08-25T14:55:11.7843361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-08-25T14:55:13.0337601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-08-25T14:55:14.2992356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-08-25T14:55:15.5655354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-08-25T14:55:16.8305884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-08-25T14:55:18.0810799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-08-25T14:55:19.3466768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-08-25T14:55:20.6115096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-08-25T14:55:21.8622190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-25T14:55:23.1272731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-08-25T14:55:24.3781408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-08-25T14:55:25.6437101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-08-25T14:55:26.8957874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.34,M,42.84,F*21
2024-08-25T14:55:28.1586878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-25T14:55:29.4086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-08-25T14:55:30.6740077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-25T14:55:31.9312802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-08-25T14:55:33.2062311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-08-25T14:55:34.4772019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-08-25T14:55:35.7372308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-08-25T14:55:36.9917040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-08-25T14:55:38.2677725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-08-25T14:55:39.5334470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-08-25T14:55:40.7838851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-08-25T14:55:42.0490799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-25T14:55:43.3149095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-08-25T14:55:44.5881723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-08-25T14:55:45.8610384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-25T14:55:47.1270965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-08-25T14:55:48.4090092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-08-25T14:55:49.6744483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-25T14:55:50.9400336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-08-25T14:55:52.2053386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-08-25T14:55:53.4713167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-08-25T14:55:54.7370053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-08-25T14:55:55.9874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-25T14:55:57.2842402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-08-25T14:55:58.5488911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.08,M,43.24,F*29
2024-08-25T14:55:59.8311571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-08-25T14:56:01.0892393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-08-25T14:56:02.3623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-08-25T14:56:03.6374115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-25T14:56:04.9092901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-25T14:56:06.1757505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-25T14:56:07.4452101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-08-25T14:56:08.7144243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-25T14:56:09.9869970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-08-25T14:56:11.2522772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-08-25T14:56:12.5342752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-08-25T14:56:13.8152768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-08-25T14:56:15.0810582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-08-25T14:56:16.3615576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-08-25T14:56:17.6116733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-08-25T14:56:18.8828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-25T14:56:20.1593037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-25T14:56:21.4401877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-25T14:56:22.7365435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-08-25T14:56:24.0176958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-08-25T14:56:25.2851152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-25T14:56:26.5650302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-08-25T14:56:27.8312215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-08-25T14:56:29.0939413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-08-25T14:56:30.3768761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-25T14:56:31.6586629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-08-25T14:56:32.9399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-08-25T14:56:34.2215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-08-25T14:56:35.5025067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-25T14:56:36.7838277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-25T14:56:38.0496957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-25T14:56:39.3310927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-25T14:56:40.6118075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-08-25T14:56:41.9090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-25T14:56:43.1791760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-08-25T14:56:44.4715988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-08-25T14:56:45.7525595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-08-25T14:56:47.0336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-08-25T14:56:48.3096012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-25T14:56:49.5965529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.08,M,43.79,F*2A
2024-08-25T14:56:50.8773757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-08-25T14:56:52.1593159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-08-25T14:56:53.4554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-08-25T14:56:54.7371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-08-25T14:56:56.0181816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-08-25T14:56:57.2997605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-08-25T14:56:58.5806839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-08-25T14:56:59.8773817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-08-25T14:57:01.1591337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-25T14:57:02.4407361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-08-25T14:57:03.7376679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-08-25T14:57:05.0181391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-25T14:57:06.3153817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-25T14:57:07.5958573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-25T14:57:08.8777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-25T14:57:10.1594826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-08-25T14:57:11.4395064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-08-25T14:57:12.7365567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-08-25T14:57:14.0340523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-08-25T14:57:15.3311840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-08-25T14:57:16.6275228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-08-25T14:57:17.9093973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-25T14:57:19.2214133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-08-25T14:57:20.5188478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-08-25T14:57:21.7995490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-25T14:57:23.0807807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.90,M,44.23,F*22
2024-08-25T14:57:24.3621699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-08-25T14:57:25.6592839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-25T14:57:26.9510476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-25T14:57:28.2526705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-08-25T14:57:29.5502552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-08-25T14:57:30.8309767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-08-25T14:57:32.1275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-08-25T14:57:33.4404097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-08-25T14:57:34.7377620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-08-25T14:57:36.0291894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-08-25T14:57:37.3416662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-25T14:57:38.6435923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-08-25T14:57:39.9405918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-08-25T14:57:41.2374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-08-25T14:57:42.5186953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-08-25T14:57:43.8314808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-08-25T14:57:45.1222588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-25T14:57:46.4095918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-08-25T14:57:47.7217482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-08-25T14:57:49.0039520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-08-25T14:57:50.3008008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-08-25T14:57:51.5977817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-08-25T14:57:52.8944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-25T14:57:54.1808083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-08-25T14:57:55.4885030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-08-25T14:57:56.7854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-08-25T14:57:58.0977712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-08-25T14:57:59.4103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-08-25T14:58:00.7252187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-25T14:58:02.0350706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-08-25T14:58:03.3318385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-08-25T14:58:04.6138149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-08-25T14:58:05.9265654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-08-25T14:58:07.2385557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-25T14:58:08.5358559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-25T14:58:09.8321117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-08-25T14:58:11.1236138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-08-25T14:58:12.4268623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-25T14:58:13.7380561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-08-25T14:58:15.0446384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.11,M,44.35,F*23
2024-08-25T14:58:16.3481179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-08-25T14:58:17.6610027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-08-25T14:58:18.9628468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-08-25T14:58:20.2851781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-25T14:58:21.5825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-08-25T14:58:22.8948054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-08-25T14:58:24.2077537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-08-25T14:58:25.5043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-08-25T14:58:26.8330749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25
2024-08-25T14:58:28.1303106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-08-25T14:58:29.4428794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-25T14:58:30.7552050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-08-25T14:58:32.0519171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-08-25T14:58:33.3642873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-08-25T14:58:34.6774609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-08-25T14:58:35.9894708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-08-25T14:58:37.2866909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.83,M,44.74,F*2B
2024-08-25T14:58:38.5993676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-08-25T14:58:39.9267395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-08-25T14:58:41.2553209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-08-25T14:58:42.5518291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-08-25T14:58:43.8649948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-08-25T14:58:45.1772894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-08-25T14:58:46.4998355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-08-25T14:58:47.8023581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-25T14:58:49.1306628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-08-25T14:58:50.4427365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-08-25T14:58:51.7715810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-08-25T14:58:53.0839117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-08-25T14:58:54.3804060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-25T14:58:55.7087409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-25T14:58:57.0209008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-08-25T14:58:58.3428960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-08-25T14:58:59.6773626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-08-25T14:59:00.9901778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-08-25T14:59:02.3026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-08-25T14:59:03.6311078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-08-25T14:59:04.9430665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-08-25T14:59:06.2560269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-08-25T14:59:07.5839569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-08-25T14:59:08.9005143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-25T14:59:10.2245277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-08-25T14:59:11.5376139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-08-25T14:59:12.8650387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29
2024-08-25T14:59:14.1984284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-08-25T14:59:15.5214598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-25T14:59:16.8506875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-08-25T14:59:18.1625541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.15,F*21
2024-08-25T14:59:19.4902323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-08-25T14:59:20.8339401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-08-25T14:59:22.1517314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-08-25T14:59:23.4911259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-08-25T14:59:24.8190927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-08-25T14:59:26.1465917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-08-25T14:59:27.4755451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-08-25T14:59:28.8031825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-08-25T14:59:30.1155036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-08-25T14:59:31.4592803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-08-25T14:59:32.7723122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-08-25T14:59:34.0994158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-08-25T14:59:35.4289871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-25T14:59:36.7720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-08-25T14:59:38.1005914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-08-25T14:59:39.4284675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-08-25T14:59:40.7566574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-08-25T14:59:42.0840163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-08-25T14:59:43.4287799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-08-25T14:59:44.7570475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.40,F*2D
2024-08-25T14:59:46.0848933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-08-25T14:59:47.4289402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-08-25T14:59:48.7518038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-08-25T14:59:50.0855625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-25T14:59:51.4136002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-08-25T14:59:52.7411897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-08-25T14:59:54.0851756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-08-25T14:59:55.4132558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-08-25T14:59:56.7409710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-08-25T14:59:58.0852843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-08-25T14:59:59.4131855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-08-25T15:00:00.7421354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-08-25T15:00:02.0694624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-08-25T15:00:03.4024335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-25T15:00:04.7414347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-08-25T15:00:06.0699455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-25T15:00:07.4136877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-08-25T15:00:08.7416565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-08-25T15:00:10.0853107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-08-25T15:00:11.4268023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-08-25T15:00:12.7570645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-08-25T15:00:14.1007218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-08-25T15:00:15.4293699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-08-25T15:00:16.7726211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-25T15:00:18.1169560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-08-25T15:00:19.4499290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.68,M,45.75,F*27
2024-08-25T15:00:20.7944475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-25T15:00:22.1321993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-08-25T15:00:23.4780563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-08-25T15:00:24.8202444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-08-25T15:00:26.1581582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-08-25T15:00:27.4903848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-08-25T15:00:28.8362500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-08-25T15:00:30.1952940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-08-25T15:00:31.5385738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-08-25T15:00:32.8827845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-08-25T15:00:34.2261210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-08-25T15:00:35.5861237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-08-25T15:00:36.9139592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-25T15:00:38.2727220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-08-25T15:00:39.6022551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-08-25T15:00:40.9608924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-25T15:00:42.3204218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-08-25T15:00:43.6794532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-08-25T15:00:45.0233023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-08-25T15:00:46.3822140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-08-25T15:00:47.7266754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-08-25T15:00:49.0704713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-08-25T15:00:50.4092153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-08-25T15:00:51.7742248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-08-25T15:00:53.1330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-08-25T15:00:54.4920089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-08-25T15:00:55.8521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-25T15:00:57.2003109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-08-25T15:00:58.5548706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-08-25T15:00:59.8992647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-08-25T15:01:01.2370961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-08-25T15:01:02.5864155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-25T15:01:03.9457568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-08-25T15:01:05.2930847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-08-25T15:01:06.6487122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-08-25T15:01:07.9925575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-08-25T15:01:09.3520465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-08-25T15:01:10.6964061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-08-25T15:01:12.0494120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-08-25T15:01:13.3838131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-08-25T15:01:14.7425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-08-25T15:01:16.1183212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-08-25T15:01:17.4923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.27,F*25
2024-08-25T15:01:18.8522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-08-25T15:01:20.2115168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-08-25T15:01:21.5708928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-08-25T15:01:22.9307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-08-25T15:01:24.2896599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-08-25T15:01:25.6492158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-08-25T15:01:27.0083245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-08-25T15:01:28.3838193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-08-25T15:01:29.7433466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-08-25T15:01:31.1023959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-08-25T15:01:32.4464639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-08-25T15:01:33.8198939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-08-25T15:01:35.1808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-08-25T15:01:36.5281781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-08-25T15:01:37.8989817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-08-25T15:01:39.2740030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-08-25T15:01:40.6343456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-25T15:01:41.9932196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-08-25T15:01:43.3525441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-08-25T15:01:44.7283418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-08-25T15:01:46.0871632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-25T15:01:47.4618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-08-25T15:01:48.8219882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-25T15:01:50.1806892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-08-25T15:01:51.5558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-08-25T15:01:52.9309233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-08-25T15:01:54.3058925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-08-25T15:01:55.6812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-08-25T15:01:57.0403840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-25T15:01:58.3995631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-08-25T15:01:59.7752073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-08-25T15:02:01.1341757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-08-25T15:02:02.4937899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-08-25T15:02:03.8683033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-08-25T15:02:05.2282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-25T15:02:06.6027450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-08-25T15:02:07.9776907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-08-25T15:02:09.3369648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-08-25T15:02:10.7126221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-25T15:02:12.0876969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-08-25T15:02:13.4469880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-08-25T15:02:14.8218927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-08-25T15:02:16.2124340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-08-25T15:02:17.5877343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-08-25T15:02:18.9626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-08-25T15:02:20.3371676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-08-25T15:02:21.7127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-08-25T15:02:23.0873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-08-25T15:02:24.4785604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-08-25T15:02:25.8636040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-08-25T15:02:27.2277458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-08-25T15:02:28.6088571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-08-25T15:02:29.9937413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-08-25T15:02:31.3847635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-08-25T15:02:32.7595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-08-25T15:02:34.1500612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-08-25T15:02:35.5255799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-08-25T15:02:36.9001375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-08-25T15:02:38.2748904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-08-25T15:02:39.6613548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-25T15:02:41.0412005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-08-25T15:02:42.4162629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-08-25T15:02:43.7908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-25T15:02:45.1812736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-08-25T15:02:46.5559863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-08-25T15:02:47.9477340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-08-25T15:02:49.3144140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-25T15:02:50.6976867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-08-25T15:02:52.0722484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-08-25T15:02:53.4635054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-08-25T15:02:54.8274583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-08-25T15:02:56.2130286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-08-25T15:02:57.5876297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-08-25T15:02:58.9940490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-08-25T15:03:00.3845487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-08-25T15:03:01.7752529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-08-25T15:03:03.1509543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-08-25T15:03:04.5251380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-08-25T15:03:05.9318211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-08-25T15:03:07.3072766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-08-25T15:03:08.6821199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-25T15:03:10.0880032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-08-25T15:03:11.4769575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-08-25T15:03:12.8538631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-08-25T15:03:14.2601162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-08-25T15:03:15.6455154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-08-25T15:03:17.0418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-08-25T15:03:18.4164908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-08-25T15:03:19.7968679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-08-25T15:03:21.2127192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-08-25T15:03:22.6037068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-08-25T15:03:23.9791115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-08-25T15:03:25.3852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-08-25T15:03:26.7911500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-08-25T15:03:28.1820898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-25T15:03:29.5708301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-08-25T15:03:30.9644060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-25T15:03:32.3540444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-08-25T15:03:33.7439102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-08-25T15:03:35.1352201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-25T15:03:36.5311835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-08-25T15:03:37.9325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-08-25T15:03:39.3383414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-25T15:03:40.7294954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-08-25T15:03:42.1139504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-08-25T15:03:43.5058021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-08-25T15:03:44.9163116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-08-25T15:03:46.3301075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-08-25T15:03:47.7290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-25T15:03:49.1195532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-08-25T15:03:50.5051214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-25T15:03:51.9166976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-08-25T15:03:53.3229019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-08-25T15:03:54.7289574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-08-25T15:03:56.1355269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-08-25T15:03:57.5257440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-08-25T15:03:58.9479217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-08-25T15:04:00.3440184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-08-25T15:04:01.7444100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-08-25T15:04:03.1508402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-08-25T15:04:04.5578499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-08-25T15:04:05.9633478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-08-25T15:04:07.3533528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-08-25T15:04:08.7602096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-08-25T15:04:10.1664646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-25T15:04:11.5655093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-08-25T15:04:12.9797762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-08-25T15:04:14.3853967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-25T15:04:15.7915753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-08-25T15:04:17.1977918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-08-25T15:04:18.6032371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-08-25T15:04:20.0102654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-25T15:04:21.4173816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-08-25T15:04:22.8232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-08-25T15:04:24.2137292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-08-25T15:04:25.6205251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-25T15:04:27.0569266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-08-25T15:04:28.4791192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-08-25T15:04:29.8858582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-08-25T15:04:31.2918074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-08-25T15:04:32.6980730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-08-25T15:04:34.1043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-08-25T15:04:35.5110396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-25T15:04:36.9174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-08-25T15:04:38.3386563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-08-25T15:04:39.7607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-08-25T15:04:41.1666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-08-25T15:04:42.5885400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-08-25T15:04:43.9888345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-25T15:04:45.3906889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-08-25T15:04:46.8075133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-08-25T15:04:48.2138367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-08-25T15:04:49.6511784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-08-25T15:04:51.0775297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-25T15:04:52.4950265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-08-25T15:04:53.9170901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-08-25T15:04:55.3386740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-08-25T15:04:56.7296388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-25T15:04:58.1520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-08-25T15:04:59.5740131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-08-25T15:05:00.9800317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-25T15:05:02.4172237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-08-25T15:05:03.8392242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-25T15:05:05.2607307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-08-25T15:05:06.6672028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-08-25T15:05:08.0894623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-08-25T15:05:09.4953490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-08-25T15:05:10.9331575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-08-25T15:05:12.3549420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-08-25T15:05:13.7768150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-08-25T15:05:15.2143296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-08-25T15:05:16.6515397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-08-25T15:05:18.0583293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-25T15:05:19.4801694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-08-25T15:05:20.9021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-25T15:05:22.3232474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-08-25T15:05:23.7427008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-08-25T15:05:25.1828524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-08-25T15:05:26.5892998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-25T15:05:28.0112201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-08-25T15:05:29.4334227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-08-25T15:05:30.8701812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-08-25T15:05:32.2908796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-08-25T15:05:33.7305603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-08-25T15:05:35.1521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-08-25T15:05:36.5740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-08-25T15:05:38.0109030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-08-25T15:05:39.4486296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-08-25T15:05:40.8710706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-25T15:05:42.2926411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-25T15:05:43.7319802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-25T15:05:45.1521358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-08-25T15:05:46.5892480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-08-25T15:05:47.9950511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-08-25T15:05:49.4332615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-08-25T15:05:50.8711203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-08-25T15:05:52.3082117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-08-25T15:05:53.7449081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-25T15:05:55.1671032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-08-25T15:05:56.6044120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-08-25T15:05:58.0425344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-08-25T15:05:59.4650338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-08-25T15:06:00.9177707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-25T15:06:02.3392695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-08-25T15:06:03.7923952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-08-25T15:06:05.2302911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-25T15:06:06.6619349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-08-25T15:06:08.0735132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-25T15:06:09.5113544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-08-25T15:06:10.9650081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-08-25T15:06:12.4021958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-08-25T15:06:13.8396918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-08-25T15:06:15.2767135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-08-25T15:06:16.7147465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-08-25T15:06:18.1680679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-08-25T15:06:19.5899856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-08-25T15:06:21.0353877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-08-25T15:06:22.4645651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-08-25T15:06:23.9020832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-08-25T15:06:25.3395789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-08-25T15:06:26.7712586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-08-25T15:06:27.8645214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-08-25T15:06:28.9483084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-08-25T15:06:30.0269747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-25T15:06:31.1057719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-08-25T15:06:32.1994185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-08-25T15:06:33.2774916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-08-25T15:06:34.3402005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-08-25T15:06:35.4338016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-25T15:06:36.6203125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-08-25T15:06:37.6836567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-08-25T15:06:38.8032218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-08-25T15:06:39.9183133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-08-25T15:06:40.9023815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-25T15:06:41.9794794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-08-25T15:06:43.0720919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-08-25T15:06:44.4019512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-08-25T15:06:45.8399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-08-25T15:06:47.2928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-08-25T15:06:48.7307618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-08-25T15:06:50.1682859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-08-25T15:06:51.3712945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-08-25T15:06:52.4652472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-08-25T15:06:53.5586661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-25T15:06:54.6519994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-08-25T15:06:55.7301757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-25T15:06:56.8088502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-08-25T15:06:57.9027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-08-25T15:06:58.9959041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-08-25T15:07:00.0741933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-08-25T15:07:01.1675846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-08-25T15:07:02.2614047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-08-25T15:07:03.3552798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-08-25T15:07:04.4485256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-08-25T15:07:05.5427857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-08-25T15:07:06.6363969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-08-25T15:07:07.7300937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-08-25T15:07:08.8246667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-08-25T15:07:09.9029288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-08-25T15:07:10.9966363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-08-25T15:07:12.0925226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-08-25T15:07:13.1835135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.73,M,49.61,F*2F
2024-08-25T15:07:14.2772257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-08-25T15:07:15.3709657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-08-25T15:07:16.4678603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-08-25T15:07:17.5434648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-08-25T15:07:18.6399478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-08-25T15:07:19.7461649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-08-25T15:07:20.8395832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-08-25T15:07:21.9181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-08-25T15:07:23.0120038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-08-25T15:07:24.1058530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-08-25T15:07:25.2151239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-25T15:07:26.3080080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-08-25T15:07:27.4030035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-08-25T15:07:28.4967134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-08-25T15:07:29.5895332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-08-25T15:07:30.6832022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-25T15:07:31.7779624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-08-25T15:07:32.8712840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-08-25T15:07:33.9809071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-08-25T15:07:35.0896209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-08-25T15:07:36.1994181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-08-25T15:07:37.3021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-08-25T15:07:38.3873087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-08-25T15:07:39.4654881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-08-25T15:07:40.5596665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-08-25T15:07:41.6526625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-08-25T15:07:42.7460974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-08-25T15:07:43.8400310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-08-25T15:07:44.9497887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-08-25T15:07:46.0582272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-08-25T15:07:47.1518993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-25T15:07:48.2453869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-08-25T15:07:49.3339319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-08-25T15:07:50.4276886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-08-25T15:07:51.5436949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-25T15:07:52.6369787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-25T15:07:53.7461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-08-25T15:07:54.8401856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-08-25T15:07:55.9489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-08-25T15:07:57.0586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-08-25T15:07:58.1688464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-08-25T15:07:59.2619169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-25T15:08:00.3562056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-08-25T15:08:01.4500068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-08-25T15:08:02.5275966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-08-25T15:08:03.6435677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-08-25T15:08:04.7462129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-08-25T15:08:05.8555185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-08-25T15:08:06.9654382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-08-25T15:08:08.0591420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-08-25T15:08:09.1526650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-08-25T15:08:10.2780907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-08-25T15:08:11.3873023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-08-25T15:08:12.4698415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-08-25T15:08:13.5749319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-08-25T15:08:14.6830786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-08-25T15:08:15.7930281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-08-25T15:08:16.9026674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-25T15:08:17.9936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-08-25T15:08:19.0901065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-08-25T15:08:20.2156894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-08-25T15:08:21.3093444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-08-25T15:08:22.4184360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-08-25T15:08:23.5261847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-25T15:08:24.6312784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-25T15:08:25.7466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-08-25T15:08:26.8554508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-08-25T15:08:27.9656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-25T15:08:29.0769219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-08-25T15:08:30.1836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-08-25T15:08:31.2930563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-08-25T15:08:32.4018437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-08-25T15:08:33.4953184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-08-25T15:08:34.5994090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-25T15:08:35.7219444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-25T15:08:36.8250568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-08-25T15:08:37.9497508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-08-25T15:08:39.0588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-08-25T15:08:40.1811485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-08-25T15:08:41.4026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-25T15:08:42.5277470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-25T15:08:43.6532551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-08-25T15:08:44.7778030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-08-25T15:08:46.0117509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-08-25T15:08:47.2465470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-08-25T15:08:48.3872442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-08-25T15:08:49.6685838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-08-25T15:08:50.8085796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-08-25T15:08:51.9030308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-08-25T15:08:53.0432628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-08-25T15:08:54.1531388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-08-25T15:08:55.2717853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-25T15:08:56.4182424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-08-25T15:08:57.5429878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-08-25T15:08:58.9860872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-08-25T15:09:00.1058196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-08-25T15:09:01.2465195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-08-25T15:09:02.3399020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-08-25T15:09:03.4493366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-08-25T15:09:04.5595934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-25T15:09:05.6632363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-08-25T15:09:06.7932244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-08-25T15:09:07.9341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-08-25T15:09:09.3816229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-08-25T15:09:10.4963874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-08-25T15:09:11.6377751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-25T15:09:12.7871252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-25T15:09:14.2770487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-08-25T15:09:15.7624620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-08-25T15:09:17.2776371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-08-25T15:09:18.7464051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-25T15:09:20.2142967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-08-25T15:09:21.7314996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-08-25T15:09:23.2313840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-08-25T15:09:24.6939921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-08-25T15:09:26.2003420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-08-25T15:09:27.6995569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-08-25T15:09:29.1624276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-08-25T15:09:30.6689966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-08-25T15:09:32.1534502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-08-25T15:09:33.6376667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-25T15:09:35.1531723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.86,M,50.78,F*21
2024-08-25T15:09:36.6527659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-08-25T15:09:38.1377578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-08-25T15:09:39.6526260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-08-25T15:09:41.1372961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-08-25T15:09:42.5901305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-08-25T15:09:44.1061335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-08-25T15:09:45.6061777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-25T15:09:47.1060556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-08-25T15:09:48.6213671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-25T15:09:50.1065495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-08-25T15:09:51.5752796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-08-25T15:09:53.0901166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-08-25T15:09:54.5974373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-08-25T15:09:56.0908046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-08-25T15:09:57.6118442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-08-25T15:09:59.1217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-08-25T15:10:00.6059833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-08-25T15:10:02.1216023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-08-25T15:10:03.6204478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-25T15:10:05.1061997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-08-25T15:10:06.6374405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-08-25T15:10:08.1380816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-08-25T15:10:09.6266462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-08-25T15:10:11.1521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-25T15:10:12.6533698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-08-25T15:10:14.1369948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-08-25T15:10:15.6577980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-08-25T15:10:17.1692673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-25T15:10:18.6690168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-25T15:10:20.1998899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-08-25T15:10:21.7157172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-25T15:10:23.2043118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-25T15:10:24.7219675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-08-25T15:10:26.2353548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-08-25T15:10:27.7093493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-08-25T15:10:29.2472598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.36,M,51.60,F*21
2024-08-25T15:10:30.7810182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-08-25T15:10:32.2784300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-08-25T15:10:33.8092604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-08-25T15:10:35.3246147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-08-25T15:10:36.7939281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-08-25T15:10:38.3251770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-08-25T15:10:39.8179673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-08-25T15:10:41.3250721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-08-25T15:10:42.8558115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-08-25T15:10:44.3717372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-08-25T15:10:45.8876909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-08-25T15:10:47.4193807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-08-25T15:10:48.9501985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-25T15:10:50.4286898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-08-25T15:10:51.9818772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-08-25T15:10:53.4910518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-08-25T15:10:54.9971840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-08-25T15:10:56.5283429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-08-25T15:10:58.0434515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-08-25T15:10:59.5593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-08-25T15:11:01.0904443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-25T15:11:02.6069308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-08-25T15:11:04.1216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-08-25T15:11:05.6535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-25T15:11:07.2155786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-08-25T15:11:08.6691916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-08-25T15:11:10.2160962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-08-25T15:11:11.7312459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-25T15:11:13.2475217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-08-25T15:11:14.7942562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-25T15:11:16.3092662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-08-25T15:11:17.8097024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-08-25T15:11:19.3561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-08-25T15:11:20.9035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-08-25T15:11:22.4193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-08-25T15:11:23.8721163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-08-25T15:11:25.0282790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-08-25T15:11:26.5754853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-08-25T15:11:28.1216464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-08-25T15:11:29.6848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-08-25T15:11:31.1999076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-08-25T15:11:32.6692687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-25T15:11:34.2002462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-08-25T15:11:35.7319437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-08-25T15:11:37.2312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-08-25T15:11:38.7676787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-08-25T15:11:40.3258311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-08-25T15:11:41.8567902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-25T15:11:43.3566007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-08-25T15:11:44.8875117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-08-25T15:11:46.4193872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-25T15:11:47.9556774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-08-25T15:11:49.5125482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-08-25T15:11:51.0273939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-08-25T15:11:52.5283988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-08-25T15:11:53.6843713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-08-25T15:11:54.8722998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-25T15:11:56.3561518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-25T15:11:57.4974226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-08-25T15:11:58.6690590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-08-25T15:11:59.8249726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-08-25T15:12:01.4037020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-08-25T15:12:02.9345942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-08-25T15:12:04.4503605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-08-25T15:12:05.9968965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-08-25T15:12:07.5284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-08-25T15:12:09.0438036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-08-25T15:12:10.6066282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-08-25T15:12:12.1374180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-08-25T15:12:13.6683646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-08-25T15:12:15.2157263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-08-25T15:12:16.7564279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-08-25T15:12:18.2472618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-08-25T15:12:19.4035203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-08-25T15:12:20.5593085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-08-25T15:12:21.7155878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.90,M,52.44,F*20
2024-08-25T15:12:22.9034248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-08-25T15:12:24.4503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-08-25T15:12:26.0133715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-08-25T15:12:27.5755972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-08-25T15:12:29.1377847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-08-25T15:12:30.6852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-08-25T15:12:32.1794107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-08-25T15:12:33.7102332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-08-25T15:12:35.2632896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-08-25T15:12:36.8251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-08-25T15:12:38.3725804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-08-25T15:12:39.9193910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-08-25T15:12:41.4802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-08-25T15:12:43.0593347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-08-25T15:12:44.6377657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-08-25T15:12:46.1888901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.87,F*25
2024-08-25T15:12:47.6694962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-08-25T15:12:49.2312643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-08-25T15:12:50.7626645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-25T15:12:51.9196227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-08-25T15:12:53.0758205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-08-25T15:12:54.2786748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-08-25T15:12:55.8408332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-25T15:12:57.3877430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-08-25T15:12:58.9348089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-25T15:13:00.4813031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-08-25T15:13:02.0062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-08-25T15:13:03.1689535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-08-25T15:13:04.3409309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-08-25T15:13:05.5289238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-25T15:13:07.0910386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-08-25T15:13:08.5753743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-08-25T15:13:09.7477598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-08-25T15:13:10.9505438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-08-25T15:13:12.1539745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-08-25T15:13:13.7321493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.78,M,52.92,F*2B
2024-08-25T15:13:15.2782432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-08-25T15:13:16.8416431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-08-25T15:13:18.3413318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-08-25T15:13:19.5069694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-08-25T15:13:20.6851756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-08-25T15:13:22.2788123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-08-25T15:13:23.8408825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-08-25T15:13:25.3725327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-08-25T15:13:26.5438505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-08-25T15:13:27.7156697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-08-25T15:13:28.8877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-25T15:13:30.4660769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-08-25T15:13:32.0288604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-25T15:13:33.6229858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-08-25T15:13:35.2163410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-08-25T15:13:36.7944459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-08-25T15:13:38.3567085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-08-25T15:13:39.7787138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-08-25T15:13:40.9507731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-08-25T15:13:42.1695294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-08-25T15:13:43.3724662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-08-25T15:13:44.9356309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-25T15:13:46.4975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-08-25T15:13:48.0756684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-08-25T15:13:49.6534382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-25T15:13:51.2472262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-25T15:13:52.8103433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-08-25T15:13:54.3260164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-08-25T15:13:55.8883794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-08-25T15:13:57.4350519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-08-25T15:13:58.6296209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-08-25T15:13:59.8098612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-08-25T15:14:01.0126134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-08-25T15:14:02.5909689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-08-25T15:14:04.1385525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-08-25T15:14:05.6851726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-08-25T15:14:06.8565021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-08-25T15:14:08.0284346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-08-25T15:14:09.2365532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-08-25T15:14:10.8256108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-08-25T15:14:12.3876640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-08-25T15:14:13.9820939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.46,F*2D
2024-08-25T15:14:15.5443750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-08-25T15:14:17.1378195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-08-25T15:14:18.7317672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-08-25T15:14:20.3258456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-25T15:14:21.9032306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-08-25T15:14:23.4195096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.17,M,53.68,F*2D
2024-08-25T15:14:24.9816303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-08-25T15:14:26.5605522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-08-25T15:14:27.7332272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-08-25T15:14:28.9189832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-08-25T15:14:30.1386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-08-25T15:14:31.7322168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-08-25T15:14:33.3150811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-08-25T15:14:34.9042127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-08-25T15:14:36.4344763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-08-25T15:14:37.6226867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-08-25T15:14:38.8412050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-08-25T15:14:40.4231529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-08-25T15:14:42.0287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-08-25T15:14:43.6376246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-08-25T15:14:45.2164762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-08-25T15:14:46.7477642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-08-25T15:14:48.3563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-08-25T15:14:49.9349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-08-25T15:14:51.4972752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-08-25T15:14:53.1062460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-08-25T15:14:54.6851510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-08-25T15:14:56.2634148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-08-25T15:14:57.8570648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-08-25T15:14:59.4352029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-08-25T15:15:00.9819884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-08-25T15:15:02.1690876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-08-25T15:15:03.3876891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-08-25T15:15:04.9814569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-08-25T15:15:06.5640773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-08-25T15:15:08.1216882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-08-25T15:15:09.3256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-08-25T15:15:10.5292267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-08-25T15:15:12.1311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-08-25T15:15:13.7467954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-08-25T15:15:15.3725226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-08-25T15:15:16.9600651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-08-25T15:15:18.4663525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-08-25T15:15:19.6533935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-08-25T15:15:20.8426773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-25T15:15:22.0597827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-08-25T15:15:23.6688906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-08-25T15:15:25.2470832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-08-25T15:15:26.8406891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-08-25T15:15:28.0434664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-08-25T15:15:29.2318148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-08-25T15:15:30.4503718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-08-25T15:15:32.0434540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-08-25T15:15:33.6373795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-08-25T15:15:35.1992589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-08-25T15:15:36.4033665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-25T15:15:37.6221522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.40,F*27
2024-08-25T15:15:39.2158213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-08-25T15:15:40.8252465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-08-25T15:15:42.4345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-25T15:15:44.0286157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-08-25T15:15:45.5276691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-25T15:15:46.7312244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-08-25T15:15:47.9345367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-08-25T15:15:49.2001520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-08-25T15:15:50.4186795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-08-25T15:15:52.0428208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-08-25T15:15:53.6528989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-08-25T15:15:55.2784265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-08-25T15:15:56.8871586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-08-25T15:15:58.5279824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-08-25T15:16:00.1526744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-08-25T15:16:01.7625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.10,M,54.74,F*1B
2024-08-25T15:16:03.1057472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-08-25T15:16:04.3085867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-25T15:16:05.5392395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-08-25T15:16:06.7785685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-08-25T15:16:07.9477865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-25T15:16:09.1217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-08-25T15:16:10.4029095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-08-25T15:16:11.6376194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-08-25T15:16:12.7784212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-08-25T15:16:13.9965085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-08-25T15:16:15.2566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-08-25T15:16:16.5589240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-08-25T15:16:18.1842128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-08-25T15:16:19.7312526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-08-25T15:16:21.3405842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-08-25T15:16:22.5593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-08-25T15:16:23.7933218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-08-25T15:16:25.3716471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-08-25T15:16:26.5751996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-25T15:16:27.7781710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-08-25T15:16:29.0122157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-08-25T15:16:30.6525846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-08-25T15:16:32.2518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-08-25T15:16:33.4501166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-08-25T15:16:34.6533324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-08-25T15:16:35.8867492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-08-25T15:16:37.0904241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-08-25T15:16:38.2933993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-08-25T15:16:39.5280040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-25T15:16:41.1533143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-08-25T15:16:42.6998182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-08-25T15:16:43.9183392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-08-25T15:16:45.0899419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-08-25T15:16:46.3244698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-08-25T15:16:47.4650072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-25T15:16:48.6994884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-08-25T15:16:49.9023883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-08-25T15:16:51.1211079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-08-25T15:16:52.3625393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-08-25T15:16:53.5273880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-08-25T15:16:54.7617145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-08-25T15:16:55.9653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-08-25T15:16:57.1838733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-08-25T15:16:58.3712058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-08-25T15:16:59.6058643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-08-25T15:17:00.8248321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-08-25T15:17:02.0585365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-08-25T15:17:03.3085498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-08-25T15:17:04.4651942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-08-25T15:17:05.6998978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-08-25T15:17:06.8790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.91,M,55.18,F*1F
2024-08-25T15:17:08.1211221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-08-25T15:17:09.3406939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-08-25T15:17:10.5745957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-08-25T15:17:11.7621379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-08-25T15:17:13.0005598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-08-25T15:17:14.2090341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-08-25T15:17:15.4182425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-08-25T15:17:16.7146786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-08-25T15:17:17.9044532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-08-25T15:17:19.1362670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-08-25T15:17:20.2931375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-25T15:17:21.5272678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-08-25T15:17:22.7311949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-25T15:17:24.0118784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-08-25T15:17:25.2150768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-08-25T15:17:26.4560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-08-25T15:17:27.7610241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-08-25T15:17:29.0468703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-08-25T15:17:30.7146490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-08-25T15:17:32.3498381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-08-25T15:17:33.9961128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-08-25T15:17:35.5433140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-08-25T15:17:37.1731657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-08-25T15:17:38.7776872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.55,M,55.53,F*16
2024-08-25T15:17:40.0018434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-25T15:17:41.2620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-08-25T15:17:42.8864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-08-25T15:17:44.5433285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-08-25T15:17:46.1998289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.73,M,55.63,F*1A
2024-08-25T15:17:47.8553965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-25T15:17:49.4962854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-08-25T15:17:50.9653253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-08-25T15:17:52.1838620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-08-25T15:17:53.4023656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-08-25T15:17:54.6992749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-08-25T15:17:55.9490768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-08-25T15:17:57.1997992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-08-25T15:17:58.4537623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-08-25T15:18:00.0904825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-08-25T15:18:01.7617658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-08-25T15:18:03.4028395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-08-25T15:18:05.0580808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-08-25T15:18:06.7145413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-08-25T15:18:08.2773021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-08-25T15:18:09.5115353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-08-25T15:18:11.1681340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-08-25T15:18:12.7928228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-08-25T15:18:14.0216007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-08-25T15:18:15.2624419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-08-25T15:18:16.4808969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-08-25T15:18:17.7444972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-08-25T15:18:18.9809571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-08-25T15:18:20.2301891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-08-25T15:18:21.8816806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-08-25T15:18:23.5585573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-25T15:18:25.1991293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-08-25T15:18:26.7929992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-08-25T15:18:28.0279756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-08-25T15:18:29.2621093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-08-25T15:18:30.5273970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.41,M,56.00,F*19
2024-08-25T15:18:31.7459671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-08-25T15:18:33.0121368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-08-25T15:18:34.6523003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-08-25T15:18:36.3081879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-08-25T15:18:38.0002023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-08-25T15:18:39.6522637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-08-25T15:18:41.1832616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-08-25T15:18:42.4337762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-08-25T15:18:43.6637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-08-25T15:18:44.9644687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-08-25T15:18:46.1997944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-08-25T15:18:47.4531990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-08-25T15:18:48.7149035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-08-25T15:18:50.3715361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-08-25T15:18:52.0427064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-08-25T15:18:53.7200042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-08-25T15:18:55.4019845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-08-25T15:18:57.0742418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-08-25T15:18:58.7358691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-08-25T15:19:00.2463302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-08-25T15:19:01.4802060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-08-25T15:19:02.7725041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-08-25T15:19:04.0273604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-08-25T15:19:05.2640449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-08-25T15:19:06.5297076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-25T15:19:07.7622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-08-25T15:19:09.0276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-08-25T15:19:10.7151706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.46,F*1E
2024-08-25T15:19:12.3385343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-08-25T15:19:13.5746708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.76,M,56.73,F*10
2024-08-25T15:19:14.8267139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-08-25T15:19:16.0899683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-08-25T15:19:17.3644342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-25T15:19:18.9505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-08-25T15:19:20.1991598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-08-25T15:19:21.4652097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-08-25T15:19:22.6054047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-25T15:19:23.8710114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-08-25T15:19:25.0940251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-25T15:19:26.3706536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-08-25T15:19:27.5745340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-08-25T15:19:28.8555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-08-25T15:19:30.0895915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-08-25T15:19:31.3397578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-08-25T15:19:32.6206176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-25T15:19:33.8553718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-08-25T15:19:35.1677162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-08-25T15:19:36.3870092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-08-25T15:19:37.6626907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-08-25T15:19:39.0118504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-08-25T15:19:40.3393205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-08-25T15:19:42.0588403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-08-25T15:19:43.7148084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-08-25T15:19:45.4328090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-08-25T15:19:47.0896174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-08-25T15:19:48.8707478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-08-25T15:19:50.6369101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-08-25T15:19:52.2929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-08-25T15:19:54.0427863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-08-25T15:19:55.7776942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-08-25T15:19:57.8913505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-08-25T15:20:00.0120671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-08-25T15:20:02.0271399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-08-25T15:20:03.7308602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-08-25T15:20:05.8245934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-08-25T15:20:07.4799655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-25T15:20:09.1521816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-25T15:20:10.8398706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-08-25T15:20:12.5575118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-08-25T15:20:14.2773009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-08-25T15:20:16.4176422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-08-25T15:20:18.5273168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-08-25T15:20:20.5898022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-08-25T15:20:22.3080687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-08-25T15:20:24.4488110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-08-25T15:20:26.5115403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-08-25T15:20:28.1890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-08-25T15:20:29.9178382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-08-25T15:20:31.5425501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-08-25T15:20:33.2136415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-08-25T15:20:34.9177227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-08-25T15:20:36.6679848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-08-25T15:20:38.4334478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-08-25T15:20:40.5577082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-08-25T15:20:42.7149621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-08-25T15:20:44.7926547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-08-25T15:20:46.9469215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-08-25T15:20:49.0736868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-08-25T15:20:51.1989990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-08-25T15:20:53.3397460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-08-25T15:20:55.4179603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-08-25T15:20:57.1053685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-08-25T15:20:58.8395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-08-25T15:21:00.5272884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-08-25T15:21:02.1840586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-08-25T15:21:03.8392116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-08-25T15:21:05.5249178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-08-25T15:21:07.2307213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-25T15:21:08.9339532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-08-25T15:21:10.6674778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-08-25T15:21:12.3815962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-08-25T15:21:14.1523640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-08-25T15:21:15.8713409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-08-25T15:21:17.9638115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-08-25T15:21:19.6523465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-08-25T15:21:21.3860758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-08-25T15:21:23.0944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-08-25T15:21:25.2302261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-08-25T15:21:26.9495660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-08-25T15:21:28.6367566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-08-25T15:21:30.3393347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-08-25T15:21:32.0576377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-08-25T15:21:33.7768132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-08-25T15:21:35.4801067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-08-25T15:21:37.1834889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-08-25T15:21:38.9020699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-08-25T15:21:40.6206394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-08-25T15:21:42.3335344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-08-25T15:21:44.0587007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-08-25T15:21:45.7149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-08-25T15:21:47.4613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-08-25T15:21:49.1520700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-08-25T15:21:50.8861234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-08-25T15:21:52.5585124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-08-25T15:21:54.2460981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-08-25T15:21:55.9950233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-08-25T15:21:57.7246194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-08-25T15:21:59.4334570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-25T15:22:01.1358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-08-25T15:22:02.8626247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-08-25T15:22:04.6675496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-25T15:22:06.4645295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-08-25T15:22:08.6204415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C
2024-08-25T15:22:10.8083973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-08-25T15:22:12.9804308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-08-25T15:22:15.1518024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-08-25T15:22:17.1831555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-08-25T15:22:18.8964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-08-25T15:22:20.6518600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-08-25T15:22:22.3867730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-08-25T15:22:24.5740694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.68,M,58.88,F*14
2024-08-25T15:22:26.7095623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-08-25T15:22:28.8910373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-08-25T15:22:31.0498990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-08-25T15:22:33.1521215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-08-25T15:22:34.9176084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-08-25T15:22:36.6348545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-08-25T15:22:38.3459020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-08-25T15:22:40.0744200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-08-25T15:22:41.8086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-08-25T15:22:43.5737080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-08-25T15:22:45.2459000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-08-25T15:22:47.0265819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-08-25T15:22:48.7928170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-25T15:22:50.9544242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-08-25T15:22:52.6832040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-08-25T15:22:54.4331474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-08-25T15:22:56.1698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-08-25T15:22:57.9372220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-08-25T15:22:59.6733279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-08-25T15:23:01.4490283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-08-25T15:23:03.6608707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-08-25T15:23:05.8554920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-08-25T15:23:07.9486449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-08-25T15:23:09.6868632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-08-25T15:23:11.4494814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-08-25T15:23:13.1366104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-08-25T15:23:14.8551412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-08-25T15:23:16.6830247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-08-25T15:23:18.5112903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-08-25T15:23:20.7306371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-25T15:23:22.9331495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-08-25T15:23:25.0429314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-08-25T15:23:26.7769205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-08-25T15:23:28.5582050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-08-25T15:23:30.3392490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-08-25T15:23:32.5737105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14
2024-08-25T15:23:34.7758734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-25T15:23:36.9176874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-08-25T15:23:38.6672298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-08-25T15:23:40.3651397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-25T15:23:42.1206316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-08-25T15:23:43.9178547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-08-25T15:23:45.6933322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-08-25T15:23:47.4484836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-08-25T15:23:49.1836403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-08-25T15:23:50.9645931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-08-25T15:23:52.7457406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.33,M,60.33,F*15
2024-08-25T15:23:54.5113343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-08-25T15:23:56.2923758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-08-25T15:23:58.1360407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.55,f,110.20,M,60.26,F*13
2024-08-25T15:23:59.9646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-08-25T15:24:02.1833459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-08-25T15:24:04.4331778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-08-25T15:24:06.6520944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-08-25T15:24:08.7775406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-08-25T15:24:10.5744306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-08-25T15:24:12.3550874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-08-25T15:24:14.1055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-08-25T15:24:15.9019250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-08-25T15:24:17.7148623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-08-25T15:24:19.4492066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-08-25T15:24:21.2149099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-08-25T15:24:22.9744377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-08-25T15:24:24.7457103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-08-25T15:24:26.6080085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-08-25T15:24:28.4957764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.82,F*11
2024-08-25T15:24:30.7302277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-08-25T15:24:32.9960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.09,F*19
2024-08-25T15:24:35.2454562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-08-25T15:24:37.4960270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-08-25T15:24:39.8706189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-08-25T15:24:42.1365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-08-25T15:24:44.3862110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-08-25T15:24:46.6365167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-25T15:24:48.8553331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-08-25T15:24:51.1211761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-08-25T15:24:53.3547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-08-25T15:24:55.6546766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-08-25T15:24:57.9023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-08-25T15:25:00.1616787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-08-25T15:25:02.5116962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-25T15:25:04.7459058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-08-25T15:25:07.0425758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-08-25T15:25:09.3708693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-08-25T15:25:12.0584820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-25T15:25:14.3241221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.42,f,112.90,M,61.74,F*1A
2024-08-25T15:25:16.6210678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-08-25T15:25:19.3399707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-08-25T15:25:22.0735785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-08-25T15:25:24.8237418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-08-25T15:25:27.4848049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-08-25T15:25:29.7308420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-08-25T15:25:32.0272744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-08-25T15:25:34.3237313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-25T15:25:36.6051091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-08-25T15:25:38.9021067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-08-25T15:25:41.6208268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-08-25T15:25:43.9492162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-08-25T15:25:46.6209809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-08-25T15:25:48.9644337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-08-25T15:25:51.2771102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-08-25T15:25:53.5740230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-08-25T15:25:55.8870306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-08-25T15:25:58.6833994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-08-25T15:26:01.3871367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-08-25T15:26:04.1054233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-08-25T15:26:06.4285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-08-25T15:26:08.7462146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-08-25T15:26:11.4330606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-08-25T15:26:13.7407950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-08-25T15:26:16.0900983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-08-25T15:26:18.3864589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-08-25T15:26:20.7458223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-08-25T15:26:23.0121599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-08-25T15:26:25.3707534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-08-25T15:26:27.6524473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-08-25T15:26:29.9959944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-25T15:26:32.3087539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-08-25T15:26:34.6677150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-08-25T15:26:36.9651487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-08-25T15:26:39.3118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-08-25T15:26:41.6200862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-08-25T15:26:44.0108780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-08-25T15:26:46.3397709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.17,M,64.07,F*1B
2024-08-25T15:26:48.6832614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-08-25T15:26:51.0587091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-08-25T15:26:53.4021296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-08-25T15:26:55.7772265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-08-25T15:26:58.5693783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-08-25T15:27:00.9493200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-08-25T15:27:03.2300868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-08-25T15:27:05.6367790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.53,f,117.21,M,64.09,F*11
2024-08-25T15:27:07.9740268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-08-25T15:27:10.3554352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-08-25T15:27:12.7362480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-08-25T15:27:15.0896063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-08-25T15:27:17.4801513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-08-25T15:27:20.2932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-08-25T15:27:22.6678694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-08-25T15:27:25.0585717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-08-25T15:27:27.8759563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-08-25T15:27:30.2769671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-08-25T15:27:32.6058676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-08-25T15:27:35.0270110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-08-25T15:27:37.3868368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-08-25T15:27:39.7964491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-08-25T15:27:42.1521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-08-25T15:27:44.5742591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-08-25T15:27:46.9958619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.36,M,65.27,F*12
2024-08-25T15:27:49.3862432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.13,M,65.14,F*1E
2024-08-25T15:27:51.8088102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-08-25T15:27:54.1841514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-08-25T15:27:56.6056867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-08-25T15:27:58.9957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-08-25T15:28:01.4337544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-08-25T15:28:04.2971759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-08-25T15:28:06.7140225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-08-25T15:28:09.1521709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-08-25T15:28:12.0433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-08-25T15:28:14.4805833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-08-25T15:28:17.4018661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-08-25T15:28:20.2618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-08-25T15:28:22.7143093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-08-25T15:28:25.1678019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-08-25T15:28:28.0744614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-08-25T15:28:30.5270972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-08-25T15:28:32.9962889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-08-25T15:28:35.8634459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.58,M,66.48,F*19
2024-08-25T15:28:38.3245822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-08-25T15:28:40.7931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-08-25T15:28:43.2151431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-25T15:28:45.6993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-08-25T15:28:48.1365665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-08-25T15:28:50.5833724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-08-25T15:28:53.0107621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-08-25T15:28:55.4907840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-08-25T15:28:57.9493671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-08-25T15:29:00.4289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-08-25T15:29:02.8715886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-08-25T15:29:05.3712246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-08-25T15:29:07.8398955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-08-25T15:29:10.3398407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-08-25T15:29:12.8091478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-25T15:29:15.2977504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-25T15:29:17.7620432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-08-25T15:29:20.2614274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-08-25T15:29:22.7307955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-08-25T15:29:25.2515027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-08-25T15:29:27.7459193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-08-25T15:29:30.2771052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-08-25T15:29:32.7616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-08-25T15:29:35.3087244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-08-25T15:29:37.7930955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-08-25T15:29:40.3249285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-08-25T15:29:42.7932774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-08-25T15:29:45.3244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-08-25T15:29:47.8396201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-08-25T15:29:50.3714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-08-25T15:29:52.8712198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-08-25T15:29:55.4335139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-08-25T15:29:57.9491257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-08-25T15:30:00.5046244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-08-25T15:30:03.0270974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-08-25T15:30:05.6056319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-08-25T15:30:08.1206619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-08-25T15:30:10.6841217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-08-25T15:30:13.1992246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-08-25T15:30:15.7622597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-08-25T15:30:18.2931061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-08-25T15:30:20.8708502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-08-25T15:30:23.4341878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-08-25T15:30:26.0117078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-08-25T15:30:28.5585682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-08-25T15:30:31.1528247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-08-25T15:30:33.6839362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-08-25T15:30:36.2615225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-08-25T15:30:38.8090992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-25T15:30:41.4183319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-08-25T15:30:43.9857011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-08-25T15:30:46.5899686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-08-25T15:30:49.1681022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-08-25T15:30:51.7767635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-08-25T15:30:54.3868373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-08-25T15:30:56.9959728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-08-25T15:30:59.5745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-08-25T15:31:02.2155235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-08-25T15:31:04.7874824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-08-25T15:31:07.4129191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-08-25T15:31:10.0123058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-08-25T15:31:12.6617130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-08-25T15:31:15.3086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-08-25T15:31:17.9491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-08-25T15:31:20.5380939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-08-25T15:31:23.1835078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-08-25T15:31:25.7461766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-08-25T15:31:28.4180258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-08-25T15:31:31.1052728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-08-25T15:31:33.7781901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-08-25T15:31:36.3905072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-08-25T15:31:39.0585642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-08-25T15:31:41.6999048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.07,f,132.61,M,72.51,F*14
2024-08-25T15:31:44.3760088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-08-25T15:31:47.0590994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-08-25T15:31:49.7463523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-08-25T15:31:52.8866761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-08-25T15:31:55.5901897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-08-25T15:31:58.2930798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.48,f,133.65,M,73.08,F*1A
2024-08-25T15:32:00.9534464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.91,f,134.39,M,73.49,F*1A
2024-08-25T15:32:03.6530734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-08-25T15:32:06.3242448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-08-25T15:32:09.0272236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.49,F*13
2024-08-25T15:32:11.6986706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.07,f,134.44,M,73.51,F*17
2024-08-25T15:32:14.4235916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.23,f,135.10,M,73.87,F*18
2024-08-25T15:32:17.1209958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.92,F*14
2024-08-25T15:32:19.8558560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11
2024-08-25T15:32:22.5747345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.55,f,135.19,M,73.93,F*15
2024-08-25T15:32:25.3086989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-08-25T15:32:28.0118974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-08-25T15:32:30.7624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-08-25T15:32:33.4498024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-08-25T15:32:36.1940951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-08-25T15:32:38.9027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-08-25T15:32:41.6677004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-08-25T15:32:44.4187432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-08-25T15:32:47.1687108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-08-25T15:32:49.8869434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-08-25T15:32:52.6688109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.57,f,137.33,M,75.10,F*12
2024-08-25T15:32:55.4185753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-08-25T15:32:58.2017066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.72,f,138.60,M,75.79,F*17
2024-08-25T15:33:00.9574018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.37,f,138.49,M,75.73,F*17
2024-08-25T15:33:03.7309054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-08-25T15:33:06.4905287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-08-25T15:33:09.2933133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.79,f,139.23,M,76.13,F*17
2024-08-25T15:33:12.0585756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.06,F*16
2024-08-25T15:33:14.8714842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.25,f,139.07,M,76.04,F*1E
2024-08-25T15:33:17.6682137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-08-25T15:33:20.4805500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.82,f,139.85,M,76.47,F*10
2024-08-25T15:33:23.2782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-08-25T15:33:26.1060836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-08-25T15:33:28.8872928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-08-25T15:33:31.7306134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-08-25T15:33:34.5430973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-08-25T15:33:37.3874582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-08-25T15:33:40.1835882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.23,M,77.23,F*16
2024-08-25T15:33:43.0270509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-08-25T15:33:45.8549897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-08-25T15:33:48.7151971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.47,f,141.57,M,77.41,F*11
2024-08-25T15:33:51.5592903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.42,M,77.87,F*1A
2024-08-25T15:33:54.4024388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.86,f,142.30,M,77.81,F*10
2024-08-25T15:33:57.2461004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-08-25T15:34:00.1214054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-08-25T15:34:02.9807848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-08-25T15:34:05.8553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.59,f,143.13,M,78.27,F*1E
2024-08-25T15:34:08.6527654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-08-25T15:34:11.5749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-08-25T15:34:14.4806736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-08-25T15:34:17.3867908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-08-25T15:34:20.2620033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.88,f,144.13,M,78.81,F*13
2024-08-25T15:34:23.1523490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-08-25T15:34:26.0439126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-08-25T15:34:28.9504633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.74,f,144.70,M,79.12,F*18
2024-08-25T15:34:31.8405557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-25T15:34:34.7627250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.46,f,145.53,M,79.58,F*14
2024-08-25T15:34:37.6472224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.69,F*19
2024-08-25T15:34:40.5904144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.02,f,145.40,M,79.50,F*1E
2024-08-25T15:34:43.5127906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.90,f,146.27,M,79.98,F*1D
2024-08-25T15:34:46.4500756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-08-25T15:34:49.3660097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-08-25T15:34:52.3237500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-08-25T15:34:55.2567366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-08-25T15:34:58.2153927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.16,f,147.57,M,80.69,F*1F
2024-08-25T15:35:01.1529211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-08-25T15:35:04.1201851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.54,M,80.67,F*11
2024-08-25T15:35:07.0594331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-08-25T15:35:10.0439764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-08-25T15:35:12.9966200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.09,f,148.46,M,81.18,F*1A
2024-08-25T15:35:15.9962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.32,f,148.23,M,81.05,F*1C
2024-08-25T15:35:18.9653894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-08-25T15:35:21.9651005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-08-25T15:35:24.9341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.04,f,149.36,M,81.67,F*1F
2024-08-25T15:35:27.9494996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-08-25T15:35:30.9496266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.01,M,82.02,F*10
2024-08-25T15:35:33.9658174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.29,M,82.18,F*13
2024-08-25T15:35:36.9653583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.19,f,150.32,M,82.20,F*1C
2024-08-25T15:35:40.0122379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.25,f,150.65,M,82.38,F*1F
2024-08-25T15:35:43.0277274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-08-25T15:35:46.0590855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.88,f,151.45,M,82.81,F*1B
2024-08-25T15:35:49.0908680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.85,f,151.13,M,82.64,F*1D
2024-08-25T15:35:52.1524389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-08-25T15:35:55.1844382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-08-25T15:35:58.2307959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.12,f,152.44,M,83.35,F*1A
2024-08-25T15:36:01.2626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-08-25T15:36:04.3408671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.43,F*1A
2024-08-25T15:36:07.4028210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-08-25T15:36:10.4814869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-08-25T15:36:13.5128466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.34,f,153.42,M,83.89,F*1D
2024-08-25T15:36:16.6220472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.36,f,153.73,M,84.06,F*1A
2024-08-25T15:36:19.6887378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-08-25T15:36:22.7859260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-08-25T15:36:25.8559218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-08-25T15:36:28.9807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-08-25T15:36:32.0578700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.11,f,155.48,M,85.02,F*11
2024-08-25T15:36:35.2002764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.96,M,84.73,F*16
2024-08-25T15:36:38.3252809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-08-25T15:36:41.4501630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-08-25T15:36:44.5439337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-08-25T15:36:47.6843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-08-25T15:36:50.8246903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-25T15:36:53.9815599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.30,f,157.98,M,86.38,F*1F
2024-08-25T15:36:57.1212895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-08-25T15:37:00.2932621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.42,M,86.08,F*17
2024-08-25T15:37:03.4188862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-08-25T15:37:06.6064463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-08-25T15:37:09.7777060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-08-25T15:37:12.9811991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-08-25T15:37:16.1529353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.60,F*1D
2024-08-25T15:37:19.3716080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.41,F*19
2024-08-25T15:37:22.5845579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-08-25T15:37:25.8097143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.34,M,88.22,F*1A
2024-08-25T15:37:29.0123154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-08-25T15:37:32.2625562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.61,f,162.03,M,88.60,F*17
2024-08-25T15:37:35.4763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-08-25T15:37:38.7620120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.62,F*19
2024-08-25T15:37:42.0272867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-08-25T15:37:45.3252188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-08-25T15:37:48.5936908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-08-25T15:37:51.9022195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-08-25T15:37:55.2093515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-08-25T15:37:58.5596076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.35,F*12
2024-08-25T15:38:01.9036247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.94,f,167.62,M,91.66,F*1E
2024-08-25T15:38:05.2939085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-08-25T15:38:08.6533457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-08-25T15:38:12.0585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.92,M,92.91,F*14
2024-08-25T15:38:15.4342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.54,F*14
2024-08-25T15:38:18.8559030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-08-25T15:38:22.2312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.24,f,170.76,M,93.37,F*1B
2024-08-25T15:38:25.6707998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.81,f,170.63,M,93.30,F*1D
2024-08-25T15:38:29.1062711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-08-25T15:38:32.5281990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.07,f,170.40,M,93.18,F*18
2024-08-25T15:38:35.9341771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.54,f,171.46,M,93.76,F*19
2024-08-25T15:38:39.3709970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-08-25T15:38:42.7936387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-08-25T15:38:46.2310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.19,f,170.13,M,93.03,F*1A
2024-08-25T15:38:49.6472300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-08-25T15:38:53.0907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-08-25T15:38:56.4496403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.10,f,170.41,M,93.18,F*1F
2024-08-25T15:38:59.8874069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.08,F*1E
2024-08-25T15:39:03.2781944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.55,f,170.55,M,93.26,F*16
2024-08-25T15:39:06.7314340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.57,f,171.17,M,93.59,F*10
2024-08-25T15:39:10.1377236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.55,f,171.16,M,93.59,F*13
2024-08-25T15:39:13.5901922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.86,f,172.47,M,94.31,F*17
2024-08-25T15:39:17.0126496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.57,f,172.08,M,94.09,F*1A
2024-08-25T15:39:20.4911482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.01,f,173.43,M,94.83,F*18
2024-08-25T15:39:23.9501819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.90,f,173.40,M,94.82,F*13
2024-08-25T15:39:27.4503280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.01,f,174.04,M,95.17,F*19
2024-08-25T15:39:30.9348340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.36,f,175.07,M,95.73,F*18
2024-08-25T15:39:34.4498856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-08-25T15:39:37.9500307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.70,f,176.08,M,96.28,F*18
2024-08-25T15:39:41.4917401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-08-25T15:39:44.9817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.87,f,177.96,M,97.31,F*14
2024-08-25T15:39:48.5127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.67,f,177.60,M,97.11,F*10
2024-08-25T15:39:52.1217696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.70,M,97.72,F*1D
2024-08-25T15:39:55.7000374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.09,f,178.64,M,97.68,F*19
2024-08-25T15:39:59.2988064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.43,f,178.74,M,97.74,F*1B
2024-08-25T15:40:02.8248578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.33,f,179.02,M,97.89,F*1F
2024-08-25T15:40:06.4653095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-08-25T15:40:10.0440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-08-25T15:40:13.6536921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-08-25T15:40:17.5126347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.87,M,99.45,F*1C
2024-08-25T15:40:21.4344412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.56,f,182.14,M,99.59,F*1D
2024-08-25T15:40:25.3876777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.72,f,182.49,M,99.79,F*1E
2024-08-25T15:40:29.3096182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.17,f,183.85,M,100.53,F*24
2024-08-25T15:40:33.2159817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.65,f,184.30,M,100.77,F*29
2024-08-25T15:40:37.1057542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.61,f,184.90,M,101.10,F*25
2024-08-25T15:40:41.0594550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-08-25T15:40:45.0597462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.89,f,186.20,M,101.81,F*25
2024-08-25T15:40:49.0590249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.28,f,187.23,M,102.38,F*29
2024-08-25T15:40:53.0437456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.22,f,187.52,M,102.54,F*2E
2024-08-25T15:40:57.0277612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.74,f,188.29,M,102.96,F*22
2024-08-25T15:41:01.0797709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.58,f,189.15,M,103.43,F*2F
2024-08-25T15:41:05.1537938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.79,f,190.13,M,103.96,F*29
2024-08-25T15:41:09.2318927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.16,M,104.53,F*2D
2024-08-25T15:41:13.3004770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.77,M,104.86,F*21
2024-08-25T15:41:17.3878781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-08-25T15:41:21.5085359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.62,f,193.74,M,105.94,F*22
2024-08-25T15:41:25.6528496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.26,f,194.54,M,106.38,F*2F
2024-08-25T15:41:29.8193380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.12,f,195.11,M,106.69,F*23
2024-08-25T15:41:34.0125983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-08-25T15:41:38.2002377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.75,f,197.13,M,107.79,F*24
2024-08-25T15:41:42.4194597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.83,f,198.07,M,108.31,F*2B
2024-08-25T15:41:46.6221749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.80,f,198.97,M,108.80,F*21
2024-08-25T15:41:50.9035659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.22,f,200.01,M,109.37,F*2D
2024-08-25T15:41:55.2161190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.76,f,200.79,M,109.79,F*27
2024-08-25T15:41:59.5288161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.04,f,202.09,M,110.51,F*2D
2024-08-25T15:42:03.8094902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-08-25T15:42:08.0960737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-08-25T15:42:12.4604855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.12,f,205.17,M,112.19,F*2D
2024-08-25T15:42:16.3407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.92,f,205.72,M,112.49,F*24
2024-08-25T15:42:20.7470520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-08-25T15:42:25.1220143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.62,f,208.06,M,113.77,F*20
2024-08-25T15:42:28.9819134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.33,f,209.50,M,114.56,F*27
2024-08-25T15:42:32.8882633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.98,f,209.39,M,114.50,F*2E
2024-08-25T15:42:36.8774822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.01,f,210.62,M,115.17,F*2C
2024-08-25T15:42:41.4031829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.51,f,211.69,M,115.75,F*22
2024-08-25T15:42:45.9191465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.41,f,211.66,M,115.74,F*2D
2024-08-25T15:42:50.4440120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.39,f,212.87,M,116.40,F*26
2024-08-25T15:42:55.0133745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.60,f,213.24,M,116.60,F*21
2024-08-25T15:42:59.5758922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-08-25T15:43:04.1537491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.12,f,214.01,M,117.02,F*22
2024-08-25T15:43:08.7320492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,213.99,M,117.01,F*2C
2024-08-25T15:43:13.3094550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-08-25T15:43:17.9362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.05,f,215.81,M,118.01,F*2B
2024-08-25T15:43:22.5442192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.63,f,216.60,M,118.44,F*2F
2024-08-25T15:43:27.1376841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.11,f,217.97,M,119.19,F*2F
2024-08-25T15:43:31.7631628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.20,f,218.60,M,119.53,F*26
2024-08-25T15:43:35.8722921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.52,f,219.92,M,120.25,F*21
2024-08-25T15:43:40.5907719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.51,f,220.22,M,120.42,F*21
2024-08-25T15:43:45.2629365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.71,f,221.50,M,121.12,F*27
2024-08-25T15:43:49.9662082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.49,f,222.96,M,121.92,F*2B
2024-08-25T15:43:54.1063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.36,f,223.53,M,122.23,F*20
2024-08-25T15:43:58.2787044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.97,f,224.32,M,122.66,F*2C
2024-08-25T15:44:02.5595131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-08-25T15:44:07.3572240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.67,f,225.76,M,123.45,F*20
2024-08-25T15:44:11.5853338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-08-25T15:44:15.8097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.05,M,124.70,F*22
2024-08-25T15:44:20.0443224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.70,f,227.90,M,124.62,F*29
2024-08-25T15:44:24.2937625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.77,f,229.14,M,125.29,F*25
2024-08-25T15:44:28.5594070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.91,f,229.49,M,125.49,F*20
2024-08-25T15:44:32.8445282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.54,f,229.98,M,125.76,F*2F
2024-08-25T15:44:37.1370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-08-25T15:44:41.4389709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-08-25T15:44:45.7807541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.12,f,232.60,M,127.19,F*2F
2024-08-25T15:44:50.1223332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.00,f,233.48,M,127.67,F*2B
2024-08-25T15:44:54.4814681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.14,f,233.82,M,127.86,F*26
2024-08-25T15:44:58.8567434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.97,f,234.69,M,128.33,F*20
2024-08-25T15:45:03.2151737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.17,f,235.97,M,129.03,F*26
2024-08-25T15:45:07.6055945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-08-25T15:45:12.0286269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.92,f,237.72,M,129.99,F*2C
2024-08-25T15:45:16.4449265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.04,f,238.67,M,130.51,F*21
2024-08-25T15:45:20.9034527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-08-25T15:45:25.3719131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-08-25T15:45:29.8727101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.20,f,241.46,M,132.03,F*2F
2024-08-25T15:45:34.3766159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.71,f,243.14,M,132.95,F*24
2024-08-25T15:45:38.9040817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.24,f,244.22,M,133.54,F*2A
2024-08-25T15:45:43.4656091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.92,f,245.34,M,134.15,F*26
2024-08-25T15:45:48.0288833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.95,f,246.26,M,134.66,F*26
2024-08-25T15:45:52.6228725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.49,f,247.34,M,135.25,F*24
2024-08-25T15:45:57.2319976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.32,f,248.21,M,135.72,F*24
2024-08-25T15:46:01.8573011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.16,f,249.07,M,136.19,F*2A
2024-08-25T15:46:06.4977140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.42,M,136.93,F*25
2024-08-25T15:46:11.1680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.81,f,251.10,M,137.30,F*26
2024-08-25T15:46:15.8567378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.51,f,252.22,M,137.92,F*25
2024-08-25T15:46:20.5483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.21,f,253.05,M,138.37,F*20
2024-08-25T15:46:25.2786668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.96,f,254.80,M,139.33,F*26
2024-08-25T15:46:30.0130337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.04,f,255.74,M,139.84,F*27
2024-08-25T15:46:34.7784151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.58,f,256.51,M,140.26,F*23
2024-08-25T15:46:39.5599891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.13,f,258.20,M,141.19,F*2F
2024-08-25T15:46:44.3615026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.01,f,258.47,M,141.34,F*2D
2024-08-25T15:46:49.2163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.21,f,260.06,M,142.20,F*2D
2024-08-25T15:46:54.0595864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.79,f,261.15,M,142.80,F*2C
2024-08-25T15:46:58.9348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.52,f,261.37,M,142.92,F*27
2024-08-25T15:47:03.8254401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.34,f,262.84,M,143.72,F*25
2024-08-25T15:47:08.7267378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.34,f,264.06,M,144.39,F*25
2024-08-25T15:47:12.9510006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.92,f,265.15,M,144.99,F*2F
2024-08-25T15:47:17.1852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.95,f,265.77,M,145.32,F*25
2024-08-25T15:47:21.4350850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.08,f,266.42,M,145.68,F*2E
2024-08-25T15:47:25.7162207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.95,f,267.90,M,146.49,F*28
2024-08-25T15:47:29.9817908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.51,f,269.30,M,147.25,F*2B
2024-08-25T15:47:34.2792030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.98,f,270.35,M,147.83,F*2A
2024-08-25T15:47:38.5918464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.72,f,271.49,M,148.45,F*26
2024-08-25T15:47:42.9195375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.59,f,272.06,M,148.76,F*25
2024-08-25T15:47:47.2628302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.38,f,273.52,M,149.56,F*24
2024-08-25T15:47:51.6234239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.43,f,275.06,M,150.40,F*2D
2024-08-25T15:47:56.0135626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.72,f,275.76,M,150.79,F*24
2024-08-25T15:48:00.4243740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.87,f,277.33,M,151.65,F*2C
2024-08-25T15:48:04.8411871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-08-25T15:48:09.2788092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.98,f,279.49,M,152.83,F*24
2024-08-25T15:48:13.7474169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.30,f,280.51,M,153.38,F*2D
2024-08-25T15:48:18.2317250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.34,f,281.44,M,153.89,F*25
2024-08-25T15:48:22.7474453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.49,M,155.02,F*2B
2024-08-25T15:48:27.2479791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.21,f,283.83,M,155.20,F*2E
2024-08-25T15:48:31.7788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-08-25T15:48:36.3471906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.72,f,287.04,M,156.95,F*29
2024-08-25T15:48:40.8727800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.99,f,287.73,M,157.33,F*23
2024-08-25T15:48:45.4349633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.33,M,158.21,F*2E
2024-08-25T15:48:50.0862721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.92,f,290.15,M,158.65,F*21
2024-08-25T15:48:54.7634860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.90,f,291.66,M,159.48,F*2F
2024-08-25T15:48:59.4198105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-08-25T15:49:04.0919217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.36,f,293.63,M,160.56,F*27
2024-08-25T15:49:08.7948970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-08-25T15:49:13.4982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.99,f,296.87,M,162.33,F*2D
2024-08-25T15:49:18.2326897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.88,f,298.06,M,162.98,F*2F
2024-08-25T15:49:22.9822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.20,f,299.37,M,163.70,F*23
2024-08-25T15:49:27.7480653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-08-25T15:49:32.5442965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-08-25T15:49:37.3726611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.48,f,303.42,M,165.91,F*22
2024-08-25T15:49:42.2170307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.25,f,305.18,M,166.87,F*11
2024-08-25T15:49:47.0900515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.33,f,306.73,M,167.72,F*14
2024-08-25T15:49:51.9826890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.67,f,307.75,M,168.28,F*1D
2024-08-25T15:49:56.9037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-08-25T15:50:01.8414781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-08-25T15:50:06.7946058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.35,f,312.53,M,170.89,F*16
2024-08-25T15:50:11.7888581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.09,f,313.97,M,171.68,F*1A
2024-08-25T15:50:16.8104843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.84,f,315.72,M,172.64,F*18
2024-08-25T15:50:21.8443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.89,f,316.65,M,173.15,F*1A
2024-08-25T15:50:26.0605829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.12,f,317.94,M,173.85,F*12
2024-08-25T15:50:30.3101388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.98,f,319.73,M,174.83,F*1D
2024-08-25T15:50:34.5392524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.34,F*12
2024-08-25T15:50:38.7478685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.34,f,321.97,M,176.06,F*1A
2024-08-25T15:50:43.0605698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.35,f,323.81,M,177.06,F*18
2024-08-25T15:50:47.3886494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-08-25T15:50:51.7006808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.93,f,326.12,M,178.32,F*18
2024-08-25T15:50:56.0454006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.04,f,327.67,M,179.17,F*1E
2024-08-25T15:51:00.4040802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.26,f,328.65,M,179.71,F*1E
2024-08-25T15:51:04.7789951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.53,f,330.87,M,180.92,F*10
2024-08-25T15:51:09.1857654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.20,f,331.38,M,181.20,F*1B
2024-08-25T15:51:13.5916683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.53,f,333.31,M,182.25,F*17
2024-08-25T15:51:18.0135658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.94,f,334.96,M,183.16,F*1C
2024-08-25T15:51:22.4825734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.48,f,335.73,M,183.58,F*1C
2024-08-25T15:51:26.9664933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.29,f,338.42,M,185.05,F*1A
2024-08-25T15:51:31.4360606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.88,f,338.90,M,185.31,F*18
2024-08-25T15:51:35.9508867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.48,f,340.61,M,186.25,F*15
2024-08-25T15:51:40.4662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.15,f,342.34,M,187.19,F*16
2024-08-25T15:51:45.0297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-08-25T15:51:49.6074023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.28,f,346.34,M,189.38,F*15
2024-08-25T15:51:54.2010279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.22,f,347.84,M,190.20,F*14
2024-08-25T15:51:58.8260919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.16,f,350.26,M,191.53,F*10
2024-08-25T15:52:03.4506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-08-25T15:52:08.1387536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.42,f,353.09,M,193.07,F*1C
2024-08-25T15:52:12.8414232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.00,f,356.01,M,194.67,F*15
2024-08-25T15:52:17.5593295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.78,f,356.85,M,195.13,F*1D
2024-08-25T15:52:22.3257366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-08-25T15:52:27.0797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.67,f,359.56,M,196.61,F*1D
2024-08-25T15:52:31.8728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.66,f,360.78,M,197.28,F*13
2024-08-25T15:52:36.6703876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.14,M,198.02,F*12
2024-08-25T15:52:41.4820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.67,f,362.00,M,197.94,F*1C
2024-08-25T15:52:46.3202657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.97,f,363.62,M,198.83,F*1B
2024-08-25T15:52:51.1702366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.86,f,364.50,M,199.31,F*12
2024-08-25T15:52:56.0291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-08-25T15:53:00.8889158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.31,f,366.16,M,200.22,F*11
2024-08-25T15:53:05.7632709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-08-25T15:53:10.6698365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.77,f,368.74,M,201.63,F*15
2024-08-25T15:53:15.5920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-08-25T15:53:20.5139682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-08-25T15:53:25.4513934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.04,f,372.48,M,203.67,F*1A
2024-08-25T15:53:30.4205256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-08-25T15:53:35.3894655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.17,f,374.65,M,204.86,F*12
2024-08-25T15:53:40.3729997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.56,M,205.36,F*13
2024-08-25T15:53:45.3629488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.79,M,206.03,F*18
2024-08-25T15:53:50.3836947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-08-25T15:53:55.4304123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.74,f,378.18,M,206.79,F*1C
2024-08-25T15:54:00.4825427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.91,f,378.84,M,207.15,F*1B
2024-08-25T15:54:05.5298573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.27,f,381.08,M,208.38,F*17
2024-08-25T15:54:10.5914713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.55,f,382.08,M,208.93,F*13
2024-08-25T15:54:15.6789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-08-25T15:54:20.7844271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-08-25T15:54:25.9354313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.28,f,387.18,M,211.71,F*18
2024-08-25T15:54:31.1077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.41,f,388.14,M,212.24,F*14
2024-08-25T15:54:36.2800795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.59,f,390.02,M,213.27,F*1B
2024-08-25T15:54:41.4517475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.40,f,391.49,M,214.07,F*1A
2024-08-25T15:54:46.6699985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.13,f,392.62,M,214.69,F*12
2024-08-25T15:54:51.8887139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-08-25T15:54:57.1390466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.80,f,395.27,M,216.13,F*1E
2024-08-25T15:55:02.2174218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.93,f,396.22,M,216.65,F*14
2024-08-25T15:55:06.4357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-08-25T15:55:10.7016216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.04,f,398.08,M,217.67,F*18
2024-08-25T15:55:14.9828794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.27,f,399.98,M,218.71,F*1C
2024-08-25T15:55:19.2665400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.30,f,400.90,M,219.22,F*15
2024-08-25T15:55:23.5140391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.12,f,402.37,M,220.02,F*14
2024-08-25T15:55:27.7985562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.08,f,403.89,M,220.85,F*11
2024-08-25T15:55:32.1235864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.84,f,405.03,M,221.47,F*13
2024-08-25T15:55:36.4824621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-08-25T15:55:40.7795937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-08-25T15:55:45.1756631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.61,F*14
2024-08-25T15:55:49.6080234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.77,f,411.72,M,225.13,F*16
2024-08-25T15:55:53.9827041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.95,M,226.90,F*14
2024-08-25T15:55:58.3576568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.19,f,416.42,M,227.70,F*18
2024-08-25T15:56:02.7949422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.25,f,419.17,M,229.21,F*10
2024-08-25T15:56:07.2631379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.84,f,420.88,M,230.14,F*13
2024-08-25T15:56:11.7424904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-08-25T15:56:16.2478978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-08-25T15:56:20.7642446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.49,f,423.21,M,231.42,F*18
2024-08-25T15:56:25.3006922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.45,F*15
2024-08-25T15:56:29.8107176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-08-25T15:56:34.3423086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.52,f,423.83,M,231.75,F*17
2024-08-25T15:56:38.8721573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.99,f,425.19,M,232.50,F*15
2024-08-25T15:56:43.4041523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.70,M,232.77,F*1F
2024-08-25T15:56:47.9354338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.81,f,426.36,M,233.13,F*18
2024-08-25T15:56:52.4874610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.31,f,427.73,M,233.88,F*14
2024-08-25T15:56:57.0449196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-08-25T15:57:01.6236588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-08-25T15:57:06.2176411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.49,f,432.36,M,236.42,F*17
2024-08-25T15:57:10.8264814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-08-25T15:57:15.4516032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.30,F*1F
2024-08-25T15:57:20.0863585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.76,f,437.31,M,239.13,F*1C
2024-08-25T15:57:24.7486281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.90,f,439.49,M,240.32,F*1A
2024-08-25T15:57:29.4204262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.03,f,441.05,M,241.17,F*17
2024-08-25T15:57:34.1074517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-08-25T15:57:38.8264448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.57,f,444.27,M,242.93,F*1D
2024-08-25T15:57:43.5610058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.23,f,446.60,M,244.20,F*10
2024-08-25T15:57:48.3109228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.36,f,448.78,M,245.39,F*1C
2024-08-25T15:57:53.0770261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.99,f,450.19,M,246.16,F*1D
2024-08-25T15:57:57.8583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.23,f,452.39,M,247.37,F*13
2024-08-25T15:58:02.6857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.97,f,454.45,M,248.50,F*1A
2024-08-25T15:58:07.5142289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.74,f,455.60,M,249.12,F*12
2024-08-25T15:58:12.3613793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.80,f,458.66,M,250.80,F*19
2024-08-25T15:58:17.2177611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-08-25T15:58:22.1078460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-08-25T15:58:27.0296324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-08-25T15:58:31.9675464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-08-25T15:58:36.9361769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.92,f,467.84,M,255.82,F*1E
2024-08-25T15:58:41.9199924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.79,f,470.24,M,257.13,F*1C
2024-08-25T15:58:46.9127209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-08-25T15:58:51.9362501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-08-25T15:58:56.9672698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.92,f,476.38,M,260.49,F*1B
2024-08-25T15:59:02.0300276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.24,F*12
2024-08-25T15:59:07.1234330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.37,f,480.17,M,262.56,F*1A
2024-08-25T15:59:12.2176466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-08-25T15:59:17.3578234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.52,f,483.88,M,264.59,F*18
2024-08-25T15:59:22.5141141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.47,f,485.69,M,265.58,F*10
2024-08-25T15:59:27.6856067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-08-25T15:59:32.8732950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.54,f,490.28,M,268.09,F*1B
2024-08-25T15:59:38.0770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-08-25T15:59:43.3106155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-08-25T15:59:48.5768243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-08-25T15:59:53.8740970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.40,f,500.60,M,273.73,F*13
2024-08-25T15:59:59.1864101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.05,f,502.32,M,274.67,F*1F
2024-08-25T16:00:04.5460685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.01,f,505.06,M,276.17,F*10
2024-08-25T16:00:09.8892913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-08-25T16:00:15.2953203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-08-25T16:00:20.6913717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.97,f,512.06,M,280.00,F*1A
2024-08-25T16:00:26.1396262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-08-25T16:00:31.6076380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-08-25T16:00:37.1237955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.82,f,520.24,M,284.47,F*11
2024-08-25T16:00:42.6552920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.77,f,522.97,M,285.96,F*1E
2024-08-25T16:00:48.2018424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.69,f,525.38,M,287.28,F*11
2024-08-25T16:00:53.7959007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.80,f,528.16,M,288.80,F*1A
2024-08-25T16:00:58.0139433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-08-25T16:01:02.2336706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.57,f,533.27,M,291.59,F*18
2024-08-25T16:01:06.4834012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.69,f,534.22,M,292.12,F*11
2024-08-25T16:01:10.7645355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.47,f,536.89,M,293.58,F*11
2024-08-25T16:01:15.0485445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-08-25T16:01:19.3424596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-08-25T16:01:23.6550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.65,f,543.66,M,297.27,F*12
2024-08-25T16:01:27.9826723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.33,f,544.78,M,297.89,F*19
2024-08-25T16:01:32.3320304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-08-25T16:01:36.7023420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.05,f,550.18,M,300.84,F*18
2024-08-25T16:01:41.0772354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.24,f,551.46,M,301.54,F*11
2024-08-25T16:01:45.4833292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.29,f,554.21,M,303.05,F*1E
2024-08-25T16:01:49.8897232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.27,f,556.04,M,304.05,F*1D
2024-08-25T16:01:54.3113838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.31,f,558.18,M,305.22,F*19
2024-08-25T16:01:59.2330421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.26,f,560.91,M,306.71,F*16
2024-08-25T16:02:04.1549188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.99,f,563.27,M,308.00,F*13
2024-08-25T16:02:09.0614898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.74,f,565.93,M,309.46,F*1A
2024-08-25T16:02:13.9831436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-08-25T16:02:18.9089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-08-25T16:02:23.8271446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-08-25T16:02:28.7484653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.65,f,575.96,M,314.94,F*1F
2024-08-25T16:02:33.6703896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.59,f,578.39,M,316.27,F*1D
2024-08-25T16:02:38.5925902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.35,f,581.36,M,317.89,F*13
2024-08-25T16:02:43.5080600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.14,f,582.82,M,318.69,F*19
2024-08-25T16:02:48.4358548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-25T16:02:53.3426223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-08-25T16:02:58.2640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.55,f,591.48,M,323.42,F*1E
2024-08-25T16:03:03.1850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.12,f,593.18,M,324.35,F*1B
2024-08-25T16:03:08.1028851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-08-25T16:03:13.0252304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.71,f,598.85,M,327.45,F*15
2024-08-25T16:03:17.9518032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.23,f,601.75,M,329.04,F*14
2024-08-25T16:03:22.8742211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-08-25T16:03:27.7958473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.92,f,606.83,M,331.82,F*1D
2024-08-25T16:03:32.7178430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.13,f,609.64,M,333.36,F*1C
2024-08-25T16:03:37.6394231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.02,f,612.66,M,335.00,F*16
2024-08-25T16:03:42.5614150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.00,f,615.09,M,336.33,F*11
2024-08-25T16:03:47.4835581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-08-25T16:03:52.4089434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.42,f,620.70,M,339.40,F*18
2024-08-25T16:03:57.3585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.96,f,623.00,M,340.66,F*1D
2024-08-25T16:04:02.3112405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.20,f,625.51,M,342.03,F*13
2024-08-25T16:04:07.3117398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-08-25T16:04:12.3269945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-08-25T16:04:17.3583316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.77,M,346.55,F*1E
2024-08-25T16:04:21.5769405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.72,f,636.64,M,348.12,F*1D
2024-08-25T16:04:25.8120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.19,f,637.40,M,348.53,F*1A
2024-08-25T16:04:30.0778080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.20,f,640.14,M,350.03,F*14
2024-08-25T16:04:34.3276412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.06,f,642.54,M,351.34,F*1B
2024-08-25T16:04:38.6119254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.37,f,644.77,M,352.56,F*15
2024-08-25T16:04:42.9049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.81,f,647.95,M,354.30,F*12
2024-08-25T16:04:47.2020701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.60,f,649.71,M,355.27,F*1B
2024-08-25T16:04:51.5144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.72,f,652.80,M,356.95,F*11
2024-08-25T16:04:55.8583132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.16,f,654.45,M,357.86,F*19
2024-08-25T16:05:00.2018535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.04,f,657.16,M,359.34,F*18
2024-08-25T16:05:04.5773487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.94,f,660.18,M,360.99,F*16
2024-08-25T16:05:08.9832282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-08-25T16:05:13.3897779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-08-25T16:05:17.8146217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.64,f,668.01,M,365.27,F*12
2024-08-25T16:05:22.2546004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.03,f,671.18,M,367.01,F*1C
2024-08-25T16:05:26.7178356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.48,f,674.36,M,368.75,F*17
2024-08-25T16:05:31.2024311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.76,f,676.58,M,369.96,F*17
2024-08-25T16:05:35.7026892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.84,f,679.35,M,371.47,F*19
2024-08-25T16:05:40.2176988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.22,f,682.21,M,373.04,F*10
2024-08-25T16:05:44.7489451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.74,f,684.81,M,374.46,F*17
2024-08-25T16:05:49.3116745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.51,f,686.57,M,375.42,F*19
2024-08-25T16:05:53.8895223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.97,M,377.28,F*12
2024-08-25T16:05:58.4833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.84,f,692.15,M,378.47,F*1A
2024-08-25T16:06:03.0655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-08-25T16:06:07.6865761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.61,f,697.26,M,381.27,F*1C
2024-08-25T16:06:12.3116022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.61,f,700.61,M,383.10,F*18
2024-08-25T16:06:16.9836389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.93,f,703.76,M,384.82,F*14
2024-08-25T16:06:21.6488974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.06,f,705.93,M,386.01,F*13
2024-08-25T16:06:26.3477420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.56,f,710.35,M,388.43,F*12
2024-08-25T16:06:31.0609484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-08-25T16:06:35.8119776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.51,f,716.13,M,391.58,F*1B
2024-08-25T16:06:40.5613130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-08-25T16:06:45.3431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-08-25T16:06:50.1398427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.79,f,725.06,M,396.47,F*1E
2024-08-25T16:06:54.9679538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.23,f,728.24,M,398.20,F*1D
2024-08-25T16:06:59.7962409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.52,f,731.37,M,399.92,F*18
2024-08-25T16:07:04.6556455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-08-25T16:07:09.5457843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.18,f,734.62,M,401.70,F*1F
2024-08-25T16:07:14.4362797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.36,f,735.59,M,402.23,F*1C
2024-08-25T16:07:19.3428858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.23,f,737.99,M,403.54,F*16
2024-08-25T16:07:24.2650633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.60,f,738.41,M,403.77,F*19
2024-08-25T16:07:29.1872486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-08-25T16:07:34.1240770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.96,f,742.48,M,405.99,F*14
2024-08-25T16:07:39.0716553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.34,f,745.04,M,407.39,F*1D
2024-08-25T16:07:44.0307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.36,f,745.96,M,407.89,F*1C
2024-08-25T16:07:49.0153633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.29,f,747.76,M,408.88,F*15
2024-08-25T16:07:53.9990423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.41,f,749.63,M,409.90,F*13
2024-08-25T16:07:58.9933815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.71,f,752.16,M,411.28,F*1F
2024-08-25T16:08:03.9997443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.02,f,755.00,M,412.84,F*1F
2024-08-25T16:08:09.0148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.70,f,757.03,M,413.95,F*11
2024-08-25T16:08:14.0621924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.04,f,759.57,M,415.34,F*10
2024-08-25T16:08:19.1239985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.37,f,760.89,M,416.06,F*1F
2024-08-25T16:08:24.1907630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-08-25T16:08:29.2799346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.80,f,764.38,M,417.97,F*1D
2024-08-25T16:08:34.3748770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.11,f,767.52,M,419.69,F*1B
2024-08-25T16:08:39.4779595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.21,f,768.16,M,420.04,F*1D
2024-08-25T16:08:44.5926727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.98,f,770.53,M,421.33,F*15
2024-08-25T16:08:49.7343741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.21,f,771.51,M,421.87,F*1C
2024-08-25T16:08:54.8778981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.31,f,773.37,M,422.88,F*15
2024-08-25T16:09:00.0408155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.83,f,774.14,M,423.30,F*16
2024-08-25T16:09:05.2029025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.23,f,776.09,M,424.37,F*1A
2024-08-25T16:09:10.3899343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.22,f,776.70,M,424.70,F*18
2024-08-25T16:09:15.5778125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-08-25T16:09:20.7497260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.42,f,779.50,M,426.24,F*1E
2024-08-25T16:09:25.9367363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.47,f,781.96,M,427.58,F*1D
2024-08-25T16:09:31.1400626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.19,f,782.78,M,428.03,F*19
2024-08-25T16:09:36.3588603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.85,f,785.12,M,429.31,F*1B
2024-08-25T16:09:41.5937866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-08-25T16:09:46.8225661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.35,f,789.23,M,431.56,F*15
2024-08-25T16:09:52.0928059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.81,f,790.59,M,432.30,F*17
2024-08-25T16:09:56.3124448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.21,f,792.24,M,433.20,F*1F
2024-08-25T16:10:00.5463358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.29,f,793.48,M,433.88,F*1E
2024-08-25T16:10:04.7804335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.69,f,793.30,M,433.78,F*1B
2024-08-25T16:10:09.0149391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.30,f,795.93,M,435.22,F*13
2024-08-25T16:10:13.2496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.88,f,796.41,M,435.48,F*13
2024-08-25T16:10:17.5147856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.59,f,797.23,M,435.93,F*1B
2024-08-25T16:10:21.7651934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.54,f,798.13,M,436.42,F*18
2024-08-25T16:10:26.0163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.86,f,799.45,M,437.14,F*1E
2024-08-25T16:10:30.2966068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.50,f,800.56,M,437.75,F*1B
2024-08-25T16:10:34.5617654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.66,f,801.52,M,438.28,F*13
2024-08-25T16:10:38.8378787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.29,f,802.93,M,439.05,F*14
2024-08-25T16:10:43.1244225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.59,f,804.24,M,439.76,F*11
2024-08-25T16:10:47.4063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.42,f,805.41,M,440.40,F*1F
2024-08-25T16:10:51.7187893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.60,f,806.68,M,441.10,F*17
2024-08-25T16:10:56.0147102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.89,f,807.69,M,441.65,F*1D
2024-08-25T16:11:00.3282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.13,f,808.98,M,442.35,F*15
2024-08-25T16:11:04.6345597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-08-25T16:11:08.3274481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.76,f,811.61,M,443.79,F*14
2024-08-25T16:11:12.6443399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.59,f,812.78,M,444.43,F*18
2024-08-25T16:11:16.9892785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.37,f,814.23,M,445.23,F*19
2024-08-25T16:11:21.3439994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.11,f,815.07,M,445.69,F*11
2024-08-25T16:11:25.7033589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-08-25T16:11:30.0621154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.21,f,817.84,M,447.20,F*1C
2024-08-25T16:11:34.4215463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.07,f,818.71,M,447.68,F*14
2024-08-25T16:11:38.7966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.21,f,820.28,M,448.54,F*11
2024-08-25T16:11:43.1720328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.82,f,821.99,M,449.47,F*17
2024-08-25T16:11:47.5462764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.31,f,822.75,M,449.89,F*13
2024-08-25T16:11:51.9524364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.27,f,824.87,M,451.04,F*14
2024-08-25T16:11:56.3580933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-08-25T16:12:00.7807877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.66,f,828.34,M,452.94,F*1F
2024-08-25T16:12:05.2025364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.62,f,829.55,M,453.60,F*12
2024-08-25T16:12:09.6252360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.75,f,830.20,M,453.96,F*15
2024-08-25T16:12:14.0774733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.88,f,832.68,M,455.31,F*11
2024-08-25T16:12:18.5150122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.94,f,833.31,M,455.66,F*11
2024-08-25T16:12:22.9691053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.87,f,835.42,M,456.81,F*1F
2024-08-25T16:12:27.4374479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.26,f,835.54,M,456.88,F*1B
2024-08-25T16:12:31.8900680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.38,f,837.40,M,457.90,F*1D
2024-08-25T16:12:36.3435381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.56,f,838.67,M,458.59,F*12
2024-08-25T16:12:40.8279401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-08-25T16:12:45.3275625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.62,f,841.13,M,459.94,F*10
2024-08-25T16:12:49.8122865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.95,f,841.84,M,460.32,F*1B
2024-08-25T16:12:54.3126917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-08-25T16:12:58.8021896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.16,f,844.65,M,461.86,F*15
2024-08-25T16:13:03.3122281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.22,f,845.89,M,462.54,F*19
2024-08-25T16:13:07.8435921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.66,f,847.24,M,463.28,F*1A
2024-08-25T16:13:12.3597589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.06,f,848.58,M,464.01,F*16
2024-08-25T16:13:16.8901933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.81,f,850.64,M,465.13,F*18
2024-08-25T16:13:21.4112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.21,f,851.07,M,465.37,F*12
2024-08-25T16:13:25.9689056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.34,f,852.63,M,466.22,F*15
2024-08-25T16:13:30.5157222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-08-25T16:13:35.0783359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.23,f,854.73,M,467.37,F*14
2024-08-25T16:13:39.6407325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.52,f,856.04,M,468.09,F*1E
2024-08-25T16:13:44.2184756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.56,M,468.92,F*12
2024-08-25T16:13:48.7813860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.50,f,858.77,M,469.58,F*1D
2024-08-25T16:13:53.3746496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.14,f,858.97,M,469.69,F*1E
2024-08-25T16:13:57.9616804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.62,f,860.03,M,470.27,F*11
2024-08-25T16:14:02.5398516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.34,f,860.86,M,470.72,F*1A
2024-08-25T16:14:07.1565360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.11,M,470.86,F*11
2024-08-25T16:14:11.7498596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.21,f,862.65,M,471.70,F*17
2024-08-25T16:14:16.3595777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.71,M,471.74,F*12
2024-08-25T16:14:20.9840166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.41,f,863.93,M,472.40,F*1D
2024-08-25T16:14:25.5781193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.19,f,864.78,M,472.86,F*1B
2024-08-25T16:14:30.1875136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.08,f,864.74,M,472.85,F*14
2024-08-25T16:14:34.8282912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.35,f,866.96,M,474.06,F*1D
2024-08-25T16:14:39.4519893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.12,f,867.50,M,474.35,F*11
2024-08-25T16:14:44.0939498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.68,f,868.89,M,475.11,F*17
2024-08-25T16:14:48.7347691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-08-25T16:14:53.3749993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.86,f,870.77,M,476.14,F*1F
2024-08-25T16:14:58.0155359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.85,f,872.29,M,476.97,F*1A
2024-08-25T16:15:02.6874754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.65,f,872.84,M,477.27,F*1B
2024-08-25T16:15:07.3276908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.56,f,873.42,M,477.59,F*1F
2024-08-25T16:15:11.9993541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.08,f,873.58,M,477.68,F*1E
2024-08-25T16:15:16.7034541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.16,f,873.91,M,477.86,F*15
2024-08-25T16:15:21.3747424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.96,f,875.07,M,478.49,F*1E
2024-08-25T16:15:26.0469428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.33,f,875.79,M,478.89,F*17
2024-08-25T16:15:30.7028158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.03,f,876.62,M,479.34,F*1F
2024-08-25T16:15:35.3746484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.54,f,876.77,M,479.42,F*18
2024-08-25T16:15:40.0722099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.46,f,877.66,M,479.91,F*1B
2024-08-25T16:15:44.7814300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.74,f,878.36,M,480.29,F*12
2024-08-25T16:15:49.4700551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.41,f,878.86,M,480.57,F*14
2024-08-25T16:15:54.1411053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.20,f,879.41,M,480.87,F*12
2024-08-25T16:15:58.8278707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.03,f,879.66,M,481.00,F*1B
2024-08-25T16:16:03.5314736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.28,f,880.65,M,481.55,F*18
2024-08-25T16:16:08.2498086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.14,f,880.91,M,481.69,F*1B
2024-08-25T16:16:12.9686335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.86,f,881.13,M,481.81,F*1D
2024-08-25T16:16:17.6558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-08-25T16:16:22.3596690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.90,f,882.06,M,482.32,F*15
2024-08-25T16:16:27.0635325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.81,f,882.03,M,482.30,F*12
2024-08-25T16:16:31.7805672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.44,f,882.53,M,482.57,F*19
2024-08-25T16:16:36.5156990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.14,f,883.05,M,482.86,F*10
2024-08-25T16:16:41.2506432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.97,f,882.39,M,482.50,F*1D
2024-08-25T16:16:45.9687588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.06,f,883.02,M,482.84,F*16
2024-08-25T16:16:50.6878151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-08-25T16:16:55.4061753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.23,f,883.38,M,483.04,F*1E
2024-08-25T16:17:00.1091431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.78,f,882.63,M,482.63,F*12
2024-08-25T16:17:04.8330347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.38,f,882.51,M,482.56,F*11
2024-08-25T16:17:09.5624074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.15,f,882.14,M,482.36,F*18
2024-08-25T16:17:14.2814513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-08-25T16:17:18.9998787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.58,F*14
2024-08-25T16:17:23.7187178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.15,f,882.44,M,482.52,F*1E
2024-08-25T16:17:28.4372227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.52,f,883.16,M,482.92,F*15
2024-08-25T16:17:33.1564565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.99,f,883.00,M,482.83,F*14
2024-08-25T16:17:37.8904945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.05,f,883.02,M,482.84,F*15
2024-08-25T16:17:42.6091917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.05,f,883.02,M,482.84,F*15
2024-08-25T16:17:47.3285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.55,f,883.48,M,483.09,F*15
2024-08-25T16:17:52.0632112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.93,f,882.98,M,482.82,F*1F
2024-08-25T16:17:56.7647480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.88,f,883.58,M,483.15,F*19
2024-08-25T16:18:01.4842537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.90,f,882.67,M,482.65,F*16
2024-08-25T16:18:06.1980423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.59,f,883.49,M,483.10,F*10
2024-08-25T16:18:10.9219016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.29,f,882.79,M,482.71,F*1D
2024-08-25T16:18:15.6404050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.09,f,883.64,M,483.18,F*13
2024-08-25T16:18:20.3591544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.46,f,882.54,M,482.58,F*13
2024-08-25T16:18:25.0787763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-08-25T16:18:29.8027939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.46,f,883.14,M,482.91,F*11
2024-08-25T16:18:34.5316373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.35,f,882.20,M,482.39,F*12
2024-08-25T16:18:39.2501737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.66,f,884.12,M,483.44,F*14
2024-08-25T16:18:43.9539071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.58,f,882.57,M,482.60,F*14
2024-08-25T16:18:48.6721465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.01,f,884.23,M,483.50,F*13
2024-08-25T16:18:53.4069860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.59,f,884.10,M,483.43,F*1D
2024-08-25T16:18:58.1204690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.62,f,884.11,M,483.44,F*13
2024-08-25T16:19:02.8440285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.25,f,885.21,M,484.04,F*15
2024-08-25T16:19:07.5784046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.43,f,884.97,M,483.91,F*15
2024-08-25T16:19:12.3126798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.54,f,886.83,M,484.92,F*1A
2024-08-25T16:19:17.0788118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.15,f,887.01,M,485.03,F*15
2024-08-25T16:19:21.7968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.13,f,886.70,M,484.85,F*13
2024-08-25T16:19:26.5008888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.79,f,885.99,M,484.47,F*1A
2024-08-25T16:19:31.2187443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.28,f,884.92,M,483.88,F*15
2024-08-25T16:19:35.9631256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.80,f,884.47,M,483.63,F*18
2024-08-25T16:19:40.7038455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-08-25T16:19:45.4279864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.55,f,883.78,M,483.26,F*1A
2024-08-25T16:19:50.1249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-08-25T16:19:54.8446428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.74,f,882.93,M,482.79,F*19
2024-08-25T16:19:59.5630930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.32,f,883.10,M,482.89,F*1F
2024-08-25T16:20:04.2663919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.79,f,882.64,M,482.63,F*14
2024-08-25T16:20:08.9919052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-08-25T16:20:13.6879505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-08-25T16:20:18.4309178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-08-25T16:20:23.1570274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-08-25T16:20:27.8596103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-08-25T16:20:32.5624627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.61,f,883.19,M,482.93,F*1B
2024-08-25T16:20:37.3128840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-08-25T16:20:42.0473039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.74,f,883.23,M,482.96,F*13
2024-08-25T16:20:46.7191488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.92,f,883.59,M,483.15,F*13
2024-08-25T16:20:51.4532105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.78,f,883.55,M,483.13,F*1D
2024-08-25T16:20:56.1703572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.06,f,884.24,M,483.51,F*12
2024-08-25T16:21:00.8758317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.80,f,883.86,M,483.30,F*14
2024-08-25T16:21:05.6097994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.65,f,884.73,M,483.78,F*1D
2024-08-25T16:21:10.3284012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.64,f,884.42,M,483.61,F*15
2024-08-25T16:21:15.0626733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.96,f,884.82,M,483.83,F*1B
2024-08-25T16:21:19.7754360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.39,f,885.26,M,484.07,F*1C
2024-08-25T16:21:24.4849593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.00,f,884.83,M,483.83,F*14
2024-08-25T16:21:29.2347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.21,f,885.81,M,484.37,F*19
2024-08-25T16:21:33.9697711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.96,f,885.13,M,483.99,F*18
2024-08-25T16:21:38.7037587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.37,f,886.16,M,484.56,F*15
2024-08-25T16:21:43.4378641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.19,f,885.81,M,484.37,F*12
2024-08-25T16:21:48.1571980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.43,f,886.49,M,484.74,F*13
2024-08-25T16:21:52.9065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.89,f,886.32,M,484.65,F*16
2024-08-25T16:21:57.6411326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.76,f,886.29,M,484.63,F*1A
2024-08-25T16:22:02.3756158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.33,f,886.46,M,484.72,F*1D
2024-08-25T16:22:07.1101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.77,f,886.90,M,484.96,F*1D
2024-08-25T16:22:11.8446954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.96,f,886.65,M,484.83,F*1D
2024-08-25T16:22:16.5784686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.11,f,887.92,M,485.52,F*1C
2024-08-25T16:22:21.3291833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.51,f,886.82,M,484.92,F*1E
2024-08-25T16:22:26.0628273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.84,f,887.53,M,485.31,F*1A
2024-08-25T16:22:30.7976833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.47,f,888.03,M,485.58,F*12
2024-08-25T16:22:35.5318898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.12,f,887.92,M,485.52,F*1F
2024-08-25T16:22:40.2819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.29,f,888.58,M,485.88,F*1F
2024-08-25T16:22:45.0318691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.89,F*16
2024-08-25T16:22:49.7812573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.16,f,889.15,M,486.19,F*12
2024-08-25T16:22:54.5467744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.13,f,888.84,M,486.02,F*15
2024-08-25T16:22:59.2914213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.05,f,888.51,M,485.84,F*14
2024-08-25T16:23:04.0408699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.04,f,889.42,M,486.34,F*13
2024-08-25T16:23:08.7964337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.19,f,888.85,M,486.03,F*1F
2024-08-25T16:23:13.5470321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-08-25T16:23:18.2967267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.54,f,889.27,M,486.26,F*19
2024-08-25T16:23:23.0466619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.56,f,889.88,M,486.59,F*18
2024-08-25T16:23:27.8023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.59,f,889.89,M,486.60,F*1C
2024-08-25T16:23:32.5555974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.16,f,890.37,M,486.86,F*19
2024-08-25T16:23:37.3117712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.71,f,890.54,M,486.95,F*1F
2024-08-25T16:23:42.0556594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.18,f,890.38,M,486.86,F*18
2024-08-25T16:23:46.8117307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.52,F*1C
2024-08-25T16:23:51.5551520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.72,f,891.45,M,487.45,F*14
2024-08-25T16:23:56.3271127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.46,f,891.68,M,487.58,F*11
2024-08-25T16:24:01.1078612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.37,f,892.57,M,488.06,F*11
2024-08-25T16:24:05.8268616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.36,f,892.26,M,487.89,F*11
2024-08-25T16:24:10.5655270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.17,f,891.90,M,487.69,F*13
2024-08-25T16:24:15.4683297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.56,F*19
2024-08-25T16:24:20.2324116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.21,f,891.91,M,487.70,F*1F
2024-08-25T16:24:24.9514071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.43,f,892.28,M,487.91,F*14
2024-08-25T16:24:29.7099347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.88,f,891.81,M,487.65,F*1A
2024-08-25T16:24:34.4821160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.43,f,892.59,M,488.07,F*1D
2024-08-25T16:24:39.2477409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.63,f,892.34,M,487.94,F*1E
2024-08-25T16:24:44.0291847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.65,f,892.96,M,488.27,F*19
2024-08-25T16:24:48.7943913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.73,f,891.76,M,487.62,F*11
2024-08-25T16:24:53.5599866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.88,f,893.33,M,488.48,F*15
2024-08-25T16:24:58.2786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.81,f,892.40,M,487.97,F*12
2024-08-25T16:25:03.0902695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-08-25T16:25:07.8643579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.66,M,488.66,F*15
2024-08-25T16:25:12.6064111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.01,f,893.07,M,488.33,F*1F
2024-08-25T16:25:17.3868667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.12,f,894.02,M,488.85,F*11
2024-08-25T16:25:22.1841634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.02,f,894.59,M,489.17,F*12
2024-08-25T16:25:26.9652118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.59,f,894.46,M,489.10,F*14
2024-08-25T16:25:31.7468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.32,F*14
2024-08-25T16:25:36.5278602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.13,M,489.46,F*19
2024-08-25T16:25:41.2775544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.96,f,895.80,M,489.83,F*1A
2024-08-25T16:25:46.0835259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.09,f,895.53,M,489.68,F*17
2024-08-25T16:25:50.8918216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-08-25T16:25:55.6833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-08-25T16:26:00.4488335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.21,f,896.79,M,490.37,F*19
2024-08-25T16:26:05.2301445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.14,f,897.07,M,490.52,F*15
2024-08-25T16:26:10.0113271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.96,f,897.62,M,490.83,F*17
2024-08-25T16:26:14.8082605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.19,f,898.00,M,491.03,F*10
2024-08-25T16:26:19.5583159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.48,f,897.17,M,490.58,F*17
2024-08-25T16:26:24.4332001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.30,f,898.34,M,491.22,F*1E
2024-08-25T16:26:29.2925497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.73,M,490.88,F*19
2024-08-25T16:26:34.0890223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.68,f,898.15,M,491.11,F*11
2024-08-25T16:26:38.8236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.82,f,898.19,M,491.14,F*1C
2024-08-25T16:26:43.6363625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.25,f,898.63,M,491.37,F*13
2024-08-25T16:26:48.4330573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.48,f,899.00,M,491.58,F*14
2024-08-25T16:26:53.2300653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.47,f,899.00,M,491.58,F*1B
2024-08-25T16:26:58.0269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.20,f,899.52,M,491.87,F*16
2024-08-25T16:27:02.8231805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.10,f,899.50,M,491.85,F*15
2024-08-25T16:27:07.6204282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.34,f,899.87,M,492.06,F*12
2024-08-25T16:27:12.4323777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.05,f,900.70,M,492.51,F*1C
2024-08-25T16:27:17.2298974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.21,f,900.44,M,492.37,F*1C
2024-08-25T16:27:22.0422481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.02,f,900.69,M,492.50,F*12
2024-08-25T16:27:26.8705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.08,f,901.01,M,492.68,F*1F
2024-08-25T16:27:31.6911573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.80,f,901.54,M,492.97,F*1E
2024-08-25T16:27:36.5100635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.85,f,901.86,M,493.14,F*11
2024-08-25T16:27:41.3225214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.68,f,902.42,M,493.45,F*16
2024-08-25T16:27:46.1353772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.97,f,902.50,M,493.49,F*19
2024-08-25T16:27:50.9485771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.07,f,903.14,M,493.84,F*13
2024-08-25T16:27:55.7601582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.20,f,903.49,M,494.03,F*11
2024-08-25T16:28:00.5881883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.65,f,903.62,M,494.11,F*1A
2024-08-25T16:28:05.4476171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.33,f,903.22,M,493.89,F*1C
2024-08-25T16:28:10.2918045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.03,f,904.05,M,494.34,F*19
2024-08-25T16:28:15.1192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.86,f,904.30,M,494.48,F*19
2024-08-25T16:28:19.9316774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.96,f,904.33,M,494.49,F*1A
2024-08-25T16:28:24.7699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.28,f,905.04,M,494.88,F*18
2024-08-25T16:28:29.6196785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.82,f,904.59,M,494.64,F*1D
2024-08-25T16:28:34.4321263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.16,f,905.61,M,495.19,F*16
2024-08-25T16:28:39.2596032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.20,f,905.93,M,495.37,F*11
2024-08-25T16:28:44.1047340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.20,f,906.23,M,495.53,F*1A
2024-08-25T16:28:48.9313225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.07,f,905.28,M,495.01,F*13
2024-08-25T16:28:53.7755199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.10,f,906.81,M,495.85,F*1C
2024-08-25T16:28:58.6189228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.20,f,907.76,M,496.37,F*11
2024-08-25T16:29:03.4619247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.05,f,907.71,M,496.34,F*12
2024-08-25T16:29:08.3222280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.98,f,908.30,M,496.66,F*1A
2024-08-25T16:29:13.1657743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.74,f,908.23,M,496.62,F*1E
2024-08-25T16:29:18.0137247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.80,f,908.55,M,496.80,F*1E
2024-08-25T16:29:22.8689872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.59,f,908.18,M,496.60,F*1B
2024-08-25T16:29:27.7126501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.09,f,908.94,M,497.01,F*18
2024-08-25T16:29:32.5567042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.26,f,908.38,M,496.71,F*17
2024-08-25T16:29:37.4006175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.66,f,908.81,M,496.94,F*1B
2024-08-25T16:29:42.2442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.79,f,909.16,M,497.13,F*17
2024-08-25T16:29:47.1030242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.30,f,909.62,M,497.38,F*16
2024-08-25T16:29:51.9630669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.80,f,909.46,M,497.30,F*14
2024-08-25T16:29:56.8378064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.80,f,909.46,M,497.30,F*14
2024-08-25T16:30:01.7280682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.33,f,910.23,M,497.72,F*14
2024-08-25T16:30:06.5870904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.35,f,909.93,M,497.56,F*14
2024-08-25T16:30:11.4316473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.08,f,909.85,M,497.51,F*1A
2024-08-25T16:30:16.2905592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.03,f,910.14,M,497.67,F*17
2024-08-25T16:30:21.1654968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.48,f,910.58,M,497.91,F*18
2024-08-25T16:30:26.0602913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.02,f,910.75,M,498.00,F*11
2024-08-25T16:30:30.9628801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.10,f,910.77,M,498.02,F*12
2024-08-25T16:30:35.7749667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.83,f,910.99,M,498.14,F*1F
2024-08-25T16:30:40.6190952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.58,f,911.22,M,498.26,F*18
2024-08-25T16:30:45.4835105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.33,f,911.76,M,498.56,F*1A
2024-08-25T16:30:50.3533655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.83,f,911.91,M,498.64,F*19
2024-08-25T16:30:55.1812356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.66,f,912.47,M,498.94,F*17
2024-08-25T16:31:00.0404279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.45,f,910.27,M,497.74,F*17
2024-08-25T16:31:04.9306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.80,f,912.51,M,498.97,F*1B
2024-08-25T16:31:09.8372213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.77,f,913.41,M,499.46,F*1B
2024-08-25T16:31:14.7593072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.64,f,913.37,M,499.44,F*1A
2024-08-25T16:31:19.6191037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.12,f,914.13,M,499.85,F*18
2024-08-25T16:31:24.4782107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.11,f,914.74,M,500.18,F*16
2024-08-25T16:31:29.3316862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.07,f,915.03,M,500.35,F*1C
2024-08-25T16:31:34.2435979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.90,f,915.29,M,500.48,F*10
2024-08-25T16:31:39.1491749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.69,f,915.53,M,500.62,F*12
2024-08-25T16:31:44.0563493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.46,f,915.76,M,500.74,F*18
2024-08-25T16:31:48.9463248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.79,f,916.77,M,501.30,F*14
2024-08-25T16:31:53.8317379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.49,f,916.99,M,501.41,F*1E
2024-08-25T16:31:58.7275688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.46,f,917.89,M,501.91,F*14
2024-08-25T16:32:03.5874366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-08-25T16:32:08.4765675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.85,f,918.93,M,502.48,F*1D
2024-08-25T16:32:13.4156873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.09,f,918.69,M,502.35,F*16
2024-08-25T16:32:18.3153512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.15,f,919.02,M,502.53,F*16
2024-08-25T16:32:23.2593539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.16,f,918.41,M,502.19,F*1B
2024-08-25T16:32:28.1804094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.83,f,919.23,M,502.64,F*1E
2024-08-25T16:32:33.1025633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.47,f,918.81,M,502.41,F*19
2024-08-25T16:32:37.9878602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.71,f,919.19,M,502.62,F*1C
2024-08-25T16:32:42.8991339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.86,f,918.93,M,502.48,F*1E
2024-08-25T16:32:47.8053233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.10,f,919.00,M,502.52,F*10
2024-08-25T16:32:52.7281325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.80,f,919.21,M,502.63,F*18
2024-08-25T16:32:57.6337624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.10,f,919.00,M,502.52,F*10
2024-08-25T16:33:02.5556027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.87,f,919.54,M,502.81,F*12
2024-08-25T16:33:07.4622376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.85,f,919.23,M,502.64,F*18
2024-08-25T16:33:12.3684034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.58,f,919.15,M,502.60,F*19
2024-08-25T16:33:17.2749880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.93,f,918.65,M,502.32,F*19
2024-08-25T16:33:22.1965302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.11,f,919.31,M,502.68,F*19
2024-08-25T16:33:27.1028258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.33,f,919.07,M,502.55,F*11
2024-08-25T16:33:32.0250290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.76,f,918.90,M,502.46,F*1C
2024-08-25T16:33:36.9306728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.92,f,919.25,M,502.65,F*19
2024-08-25T16:33:41.8418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.19,f,919.64,M,502.87,F*11
2024-08-25T16:33:46.7622892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.18,f,919.94,M,503.03,F*1D
2024-08-25T16:33:51.6652984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.56,f,919.45,M,502.76,F*16
2024-08-25T16:33:56.5718783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.87,f,919.54,M,502.81,F*12
2024-08-25T16:34:01.4932760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.18,f,919.94,M,503.03,F*1D
2024-08-25T16:34:06.4151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.82,M,502.97,F*18
2024-08-25T16:34:11.3166624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-08-25T16:34:16.2274750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.59,f,920.07,M,503.10,F*1A
2024-08-25T16:34:21.1490814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.04,f,920.51,M,503.34,F*1C
2024-08-25T16:34:26.0556062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.98,f,920.79,M,503.50,F*11
2024-08-25T16:34:30.9617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.41,f,920.93,M,503.57,F*17
2024-08-25T16:34:35.8836444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.57,f,921.28,M,503.76,F*11
2024-08-25T16:34:40.7974711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.81,f,921.35,M,503.80,F*1F
2024-08-25T16:34:45.7122431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.44,f,921.85,M,504.07,F*13
2024-08-25T16:34:50.6646737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.48,f,921.86,M,504.08,F*13
2024-08-25T16:34:55.5915071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.22,f,922.09,M,504.20,F*10
2024-08-25T16:35:00.5184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.49,f,922.17,M,504.25,F*17
2024-08-25T16:35:05.4309153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.96,f,921.70,M,503.99,F*11
2024-08-25T16:35:10.3630605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.19,f,922.38,M,504.36,F*1E
2024-08-25T16:35:15.3054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.03,f,921.42,M,503.84,F*10
2024-08-25T16:35:20.1904137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.54,f,922.49,M,504.42,F*12
2024-08-25T16:35:25.1650740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.75,f,922.55,M,504.46,F*18
2024-08-25T16:35:30.1181416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.02,f,922.63,M,504.50,F*1B
2024-08-25T16:35:35.0090598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.74,f,922.86,M,504.62,F*10
2024-08-25T16:35:39.9308415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.06,f,922.34,M,504.34,F*1E
2024-08-25T16:35:44.8679109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-08-25T16:35:49.7900087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.39,f,923.05,M,504.73,F*1C
2024-08-25T16:35:54.6646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.52,f,924.01,M,505.25,F*18
2024-08-25T16:35:59.6497318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.88,f,923.81,M,505.15,F*12
2024-08-25T16:36:04.6490530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.09,F*15
2024-08-25T16:36:09.6024713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.72,f,922.54,M,504.45,F*1D
2024-08-25T16:36:14.4618014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.90,f,922.60,M,504.48,F*1B
2024-08-25T16:36:19.3792542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.31,f,922.42,M,504.39,F*16
2024-08-25T16:36:24.2998786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.78,f,921.95,M,504.13,F*18
2024-08-25T16:36:29.2428969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.80,f,922.26,M,504.30,F*14
2024-08-25T16:36:34.1588870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.73,f,922.24,M,504.29,F*12
2024-08-25T16:36:39.0863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.67,f,922.83,M,504.61,F*14
2024-08-25T16:36:44.0243071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.83,f,921.97,M,504.14,F*19
2024-08-25T16:36:48.9466896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.66,f,922.22,M,504.28,F*11
2024-08-25T16:36:53.8835219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.67,f,922.53,M,504.45,F*1E
2024-08-25T16:36:58.8056735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.42,f,922.45,M,504.40,F*1B
2024-08-25T16:37:03.7279096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.17,f,922.99,M,504.69,F*1F
2024-08-25T16:37:08.6496435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.70,f,922.84,M,504.62,F*16
2024-08-25T16:37:13.5867340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.77,f,923.47,M,504.96,F*1A
2024-08-25T16:37:18.5190202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.68,f,923.45,M,504.95,F*15
2024-08-25T16:37:23.4412371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.27,f,923.32,M,504.88,F*12
2024-08-25T16:37:28.3671661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.33,f,923.34,M,504.89,F*10
2024-08-25T16:37:33.3055464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.78,f,923.17,M,504.80,F*16
2024-08-25T16:37:38.2436332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.99,f,923.54,M,505.00,F*16
2024-08-25T16:37:43.1651849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.15,f,923.29,M,504.86,F*17
2024-08-25T16:37:48.0866402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.23,F*16
2024-08-25T16:37:53.0085914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.34,f,923.95,M,505.22,F*15
2024-08-25T16:37:57.9462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-08-25T16:38:02.8833990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-08-25T16:38:07.8213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.60,f,924.64,M,505.60,F*19
2024-08-25T16:38:12.7745771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.19,f,924.82,M,505.70,F*19
2024-08-25T16:38:17.7281088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.06,f,924.78,M,505.68,F*1B
2024-08-25T16:38:22.6654381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.86,f,925.03,M,505.81,F*19
2024-08-25T16:38:27.6221785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.43,f,924.89,M,505.74,F*19
2024-08-25T16:38:32.5555029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.99,f,925.37,M,506.00,F*1B
2024-08-25T16:38:37.4933119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.97,f,925.36,M,505.99,F*17
2024-08-25T16:38:42.4460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.19,f,925.74,M,506.20,F*14
2024-08-25T16:38:47.3836608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.03,f,925.69,M,506.17,F*17
2024-08-25T16:38:52.3405164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.12,f,925.41,M,506.02,F*18
2024-08-25T16:38:57.2902531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.15,f,925.72,M,506.19,F*14
2024-08-25T16:39:02.2119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.85,f,925.94,M,506.31,F*1F
2024-08-25T16:39:07.1649902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.85,f,925.33,M,505.97,F*1F
2024-08-25T16:39:12.1031096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.69,f,925.58,M,506.11,F*1E
2024-08-25T16:39:17.0553637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.67,f,926.80,M,506.78,F*18
2024-08-25T16:39:21.9935662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.56,F*19
2024-08-25T16:39:26.9355717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.05,f,926.61,M,506.67,F*1D
2024-08-25T16:39:31.8833068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.75,f,926.82,M,506.79,F*18
2024-08-25T16:39:36.8208486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.32,f,926.69,M,506.72,F*15
2024-08-25T16:39:41.7591659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.75,f,926.82,M,506.79,F*18
2024-08-25T16:39:46.7089057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.53,f,927.06,M,506.92,F*15
2024-08-25T16:39:51.6496108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.86,f,926.55,M,506.64,F*1C
2024-08-25T16:39:56.6188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.71,f,927.11,M,506.95,F*14
2024-08-25T16:40:01.5719093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.27,f,927.28,M,507.05,F*16
2024-08-25T16:40:06.5247949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.92,f,927.48,M,507.15,F*1F
2024-08-25T16:40:11.4936880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.55,M,507.19,F*12
2024-08-25T16:40:16.4574152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.91,M,507.39,F*1F
2024-08-25T16:40:21.4180040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.01,f,927.81,M,507.33,F*12
2024-08-25T16:40:26.3690658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.34,f,928.22,M,507.56,F*10
2024-08-25T16:40:31.3324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.85,f,928.07,M,507.48,F*13
2024-08-25T16:40:36.2908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.08,f,928.14,M,507.51,F*1D
2024-08-25T16:40:41.2603704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.39,f,928.85,M,507.90,F*18
2024-08-25T16:40:46.1816075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.40,f,928.85,M,507.90,F*16
2024-08-25T16:40:51.1353831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.20,M,508.09,F*1E
2024-08-25T16:40:56.1293219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.40,f,929.15,M,508.07,F*10
2024-08-25T16:41:01.1194135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.91,f,929.61,M,508.32,F*18
2024-08-25T16:41:06.0828689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.27,f,929.42,M,508.21,F*16
2024-08-25T16:41:11.0272737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.78,f,930.18,M,508.63,F*14
2024-08-25T16:41:15.9799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.52,f,930.10,M,508.59,F*1D
2024-08-25T16:41:20.9484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.78,f,930.49,M,508.80,F*1E
2024-08-25T16:41:25.9481269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.71,f,930.46,M,508.78,F*1F
2024-08-25T16:41:30.9328417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.98,F*17
2024-08-25T16:41:35.8788787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.91,f,931.14,M,509.15,F*1B
2024-08-25T16:41:40.8708035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.05,f,931.48,M,509.34,F*1E
2024-08-25T16:41:45.8159588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.10,f,932.11,M,509.68,F*12
2024-08-25T16:41:50.7765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.08,f,933.02,M,510.18,F*1D
2024-08-25T16:41:55.7453699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.93,f,933.89,M,510.66,F*17
2024-08-25T16:42:00.7305761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.65,f,934.71,M,511.11,F*1A
2024-08-25T16:42:05.7456652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.02,f,935.44,M,511.50,F*16
2024-08-25T16:42:10.7612795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.03,f,935.75,M,511.67,F*19
2024-08-25T16:42:15.7772834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-08-25T16:42:20.7461351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.78,f,935.36,M,511.46,F*18
2024-08-25T16:42:25.7613234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-08-25T16:42:30.7779298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.77,f,935.06,M,511.29,F*12
2024-08-25T16:42:35.7304015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.91,f,935.71,M,511.65,F*1C
2024-08-25T16:42:40.7773030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.19,f,933.36,M,510.37,F*14
2024-08-25T16:42:45.7774153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.30,f,933.08,M,510.22,F*15
2024-08-25T16:42:50.7294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.34,f,931.27,M,509.22,F*11
2024-08-25T16:42:55.7157031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.31,f,931.56,M,509.39,F*1B
2024-08-25T16:43:00.6997771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.53,f,930.11,M,508.59,F*1D
2024-08-25T16:43:05.6529491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.88,f,929.30,M,508.15,F*10
2024-08-25T16:43:10.6064229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.44,f,928.25,M,507.57,F*11
2024-08-25T16:43:15.5534601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.02,f,928.12,M,507.50,F*10
2024-08-25T16:43:20.5279531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.30,f,927.60,M,507.22,F*18
2024-08-25T16:43:25.5115892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.04,f,926.61,M,506.67,F*1C
2024-08-25T16:43:30.4805694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.85,f,926.85,M,506.81,F*17
2024-08-25T16:43:35.4036340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.35,f,925.78,M,506.23,F*15
2024-08-25T16:43:40.3250702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.47,f,926.13,M,506.41,F*15
2024-08-25T16:43:45.2785846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.62,f,925.26,M,505.94,F*11
2024-08-25T16:43:50.1843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.01,f,925.37,M,506.00,F*19
2024-08-25T16:43:55.1179081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.26,f,924.84,M,505.71,F*12
2024-08-25T16:44:00.1062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.04,f,925.39,M,506.01,F*13
2024-08-25T16:44:05.0852070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.18,f,925.12,M,505.86,F*18
2024-08-25T16:44:10.0438243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.60,f,924.64,M,505.60,F*19
2024-08-25T16:44:14.9506303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.26,f,924.54,M,505.54,F*1F
2024-08-25T16:44:19.8877516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.89,f,923.81,M,505.15,F*13
2024-08-25T16:44:24.8254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.08,f,924.18,M,505.35,F*1D
2024-08-25T16:44:29.7628107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.02,f,923.55,M,505.00,F*1D
2024-08-25T16:44:34.7005671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.50,f,924.31,M,505.42,F*1B
2024-08-25T16:44:39.6225568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.67,f,923.44,M,504.94,F*1A
2024-08-25T16:44:44.5705909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.10,f,924.18,M,505.35,F*14
2024-08-25T16:44:49.4966709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.82,f,923.18,M,504.80,F*1C
2024-08-25T16:44:54.4286960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.00,f,924.15,M,505.33,F*1E
2024-08-25T16:44:59.3722481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.44,f,923.07,M,504.74,F*13
2024-08-25T16:45:04.3275685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.18,f,923.90,M,505.20,F*1C
2024-08-25T16:45:09.2635587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.71,f,923.45,M,504.95,F*1D
2024-08-25T16:45:14.1695909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.02,f,923.24,M,504.84,F*1E
2024-08-25T16:45:19.0918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-08-25T16:45:24.0287515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.43,f,923.07,M,504.74,F*14
2024-08-25T16:45:28.9513842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.91,f,922.91,M,504.65,F*1A
2024-08-25T16:45:33.8833450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.71,f,922.85,M,504.62,F*16
2024-08-25T16:45:38.8105361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.84,f,923.19,M,504.81,F*1A
2024-08-25T16:45:43.7477139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.14,f,922.67,M,504.52,F*1A
2024-08-25T16:45:48.6704002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.07,f,922.95,M,504.68,F*13
2024-08-25T16:45:53.5925029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.62,f,922.82,M,504.60,F*11
2024-08-25T16:45:58.5138542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.58,f,922.20,M,504.26,F*10
2024-08-25T16:46:03.4513736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.62,f,922.21,M,504.27,F*19
2024-08-25T16:46:08.3732623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12
2024-08-25T16:46:13.3266813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-08-25T16:46:18.2478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.39,f,921.83,M,504.06,F*1E
2024-08-25T16:46:23.1542279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.50,f,922.17,M,504.25,F*1F
2024-08-25T16:46:28.0922359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.10,f,922.05,M,504.18,F*16
2024-08-25T16:46:33.0141451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.14,f,921.76,M,504.02,F*1F
2024-08-25T16:46:37.9048839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.10,f,922.05,M,504.18,F*16
2024-08-25T16:46:42.8738088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.14,f,922.06,M,504.19,F*10
2024-08-25T16:46:47.8104781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.89,f,921.99,M,504.15,F*1C
2024-08-25T16:46:52.7005386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.48,f,921.86,M,504.08,F*13
2024-08-25T16:46:57.6550976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.47,f,921.55,M,503.91,F*12
2024-08-25T16:47:02.6081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.24,f,922.09,M,504.21,F*17
2024-08-25T16:47:07.5454874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.41,f,922.14,M,504.23,F*1A
2024-08-25T16:47:12.4513956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.52,f,921.57,M,503.92,F*17
2024-08-25T16:47:17.3624353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.42,f,921.84,M,504.07,F*14
2024-08-25T16:47:22.2955434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.69,f,921.93,M,504.12,F*1F
2024-08-25T16:47:27.2010857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.97,f,921.71,M,504.00,F*16
2024-08-25T16:47:32.1553617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.79,f,922.26,M,504.30,F*12
2024-08-25T16:47:37.1084490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.54,f,922.18,M,504.26,F*17
2024-08-25T16:47:42.0303477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.39,f,921.53,M,503.90,F*1C
2024-08-25T16:47:46.9361081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.20,f,922.08,M,504.20,F*13
2024-08-25T16:47:51.8742924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.70,f,921.63,M,503.95,F*17
2024-08-25T16:47:56.7960909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.88,f,921.68,M,503.98,F*16
2024-08-25T16:48:01.7272909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.97,f,921.70,M,503.99,F*10
2024-08-25T16:48:06.6547929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.07,f,922.35,M,504.34,F*1E
2024-08-25T16:48:11.5768638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.15,f,922.68,M,504.53,F*15
2024-08-25T16:48:16.4983754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.51,f,922.48,M,504.42,F*16
2024-08-25T16:48:21.4362149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.75,f,922.86,M,504.63,F*10
2024-08-25T16:48:26.3585240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.82,f,922.57,M,504.47,F*13
2024-08-25T16:48:31.2959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.43,f,923.37,M,504.91,F*1D
2024-08-25T16:48:36.2177364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.50,f,923.39,M,504.92,F*12
2024-08-25T16:48:41.1398379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.61,f,923.12,M,504.77,F*13
2024-08-25T16:48:46.0768615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.98,f,922.93,M,504.66,F*12
2024-08-25T16:48:50.9660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.11,f,923.27,M,504.85,F*1E
2024-08-25T16:48:55.9361192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.65,f,923.44,M,504.94,F*18
2024-08-25T16:49:00.8899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.68,f,923.75,M,505.11,F*13
2024-08-25T16:49:05.8119934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.60,f,924.03,M,505.27,F*19
2024-08-25T16:49:10.7179869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.53,f,922.79,M,504.59,F*1D
2024-08-25T16:49:15.6553164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.18,f,923.90,M,505.20,F*1C
2024-08-25T16:49:20.5931173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.22,F*18
2024-08-25T16:49:25.5150086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.79,f,923.48,M,504.97,F*1A
2024-08-25T16:49:30.4486632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.61,f,923.12,M,504.77,F*13
2024-08-25T16:49:35.3433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-08-25T16:49:40.2950506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.54,f,922.79,M,504.59,F*1A
2024-08-25T16:49:45.2644448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.81,f,921.96,M,504.13,F*1D
2024-08-25T16:49:50.1861986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.11,f,922.36,M,504.35,F*1B
2024-08-25T16:49:55.0930687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.76,f,921.64,M,503.96,F*15
2024-08-25T16:50:00.0146911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.04,f,921.73,M,504.01,F*18
2024-08-25T16:50:04.9021721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.10,f,921.13,M,503.68,F*15
2024-08-25T16:50:09.8583095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.36,f,921.52,M,503.89,F*1A
2024-08-25T16:50:14.8278739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.63,f,920.38,M,503.27,F*1A
2024-08-25T16:50:19.7185705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.13,f,921.15,M,503.69,F*11
2024-08-25T16:50:24.6396872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.91,f,921.38,M,503.82,F*11
2024-08-25T16:50:29.5620695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.83,f,921.06,M,503.64,F*14
2024-08-25T16:50:34.4992636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.35,f,921.21,M,503.73,F*19
2024-08-25T16:50:39.4214470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.62,f,921.30,M,503.77,F*1F
2024-08-25T16:50:44.2969223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.26,f,921.80,M,504.04,F*11
2024-08-25T16:50:49.2808616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.87,f,921.68,M,503.98,F*19
2024-08-25T16:50:54.1919693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.40,f,922.14,M,504.23,F*1B
2024-08-25T16:50:59.1248157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.62,f,922.21,M,504.27,F*19
2024-08-25T16:51:04.0675065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.39,f,922.44,M,504.40,F*16
2024-08-25T16:51:09.0150078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.65,f,922.52,M,504.44,F*1C
2024-08-25T16:51:13.9211254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.09,f,921.44,M,503.85,F*1D
2024-08-25T16:51:18.8430653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.67,f,921.92,M,504.11,F*13
2024-08-25T16:51:23.7807585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.21,f,920.87,M,503.54,F*17
2024-08-25T16:51:28.7023882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.93,f,920.48,M,503.32,F*16
2024-08-25T16:51:33.6082121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.58,f,919.76,M,502.93,F*12
2024-08-25T16:51:38.5138909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.87,f,919.85,M,502.98,F*17
2024-08-25T16:51:43.4216549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.61,f,919.16,M,502.60,F*10
2024-08-25T16:51:48.3276313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-08-25T16:51:53.2492061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.28,f,918.14,M,502.05,F*1A
2024-08-25T16:51:58.1719891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.57,f,917.62,M,501.76,F*19
2024-08-25T16:52:03.0779164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.81,f,917.70,M,501.80,F*18
2024-08-25T16:52:07.9367802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.56,f,917.31,M,501.59,F*1B
2024-08-25T16:52:12.8589669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.79,f,917.08,M,501.46,F*13
2024-08-25T16:52:17.7179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.64,f,916.73,M,501.27,F*1A
2024-08-25T16:52:22.5621971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.44,f,916.67,M,501.24,F*1E
2024-08-25T16:52:27.5152143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.37,f,916.65,M,501.23,F*1F
2024-08-25T16:52:32.4066364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.65,f,915.82,M,500.78,F*1E
2024-08-25T16:52:37.3431468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.84,f,915.88,M,500.81,F*1D
2024-08-25T16:52:42.2654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.97,f,915.31,M,500.50,F*17
2024-08-25T16:52:47.1578189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.26,f,915.70,M,500.71,F*1D
2024-08-25T16:52:52.0156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.28,f,915.40,M,500.55,F*11
2024-08-25T16:52:56.8587548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.95,f,915.00,M,500.33,F*11
2024-08-25T16:53:01.7808428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.98,f,915.61,M,500.66,F*19
2024-08-25T16:53:06.7185204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-08-25T16:53:11.6402253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.62,f,915.50,M,500.60,F*18
2024-08-25T16:53:16.4994363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.68,f,914.61,M,500.11,F*14
2024-08-25T16:53:21.3750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.02,f,915.02,M,500.34,F*19
2024-08-25T16:53:26.2598076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.67,f,914.30,M,499.95,F*1A
2024-08-25T16:53:31.1564334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.34,f,914.50,M,500.06,F*19
2024-08-25T16:53:36.0312855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.08,f,914.43,M,500.01,F*13
2024-08-25T16:53:40.8748041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.89,M,500.27,F*1C
2024-08-25T16:53:45.7808530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.92,f,915.29,M,500.49,F*13
2024-08-25T16:53:50.6877124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.80,f,914.64,M,500.13,F*15
2024-08-25T16:53:55.5760664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.31,f,914.80,M,500.22,F*16
2024-08-25T16:54:00.4372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.45,f,914.84,M,500.24,F*17
2024-08-25T16:54:05.3279354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.77,M,500.20,F*1F
2024-08-25T16:54:10.1715330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.56,f,914.87,M,500.26,F*14
2024-08-25T16:54:15.0779185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.31,f,914.19,M,499.89,F*1F
2024-08-25T16:54:20.0001454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.44,f,914.53,M,500.07,F*1C
2024-08-25T16:54:24.8752909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.38,f,914.82,M,500.23,F*1C
2024-08-25T16:54:29.7230188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-08-25T16:54:34.5935494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.91,f,914.37,M,499.98,F*19
2024-08-25T16:54:39.4688602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.99,f,914.09,M,499.83,F*17
2024-08-25T16:54:44.3425096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.24,f,913.56,M,499.54,F*19
2024-08-25T16:54:49.2340289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.90,f,914.06,M,499.82,F*10
2024-08-25T16:54:54.1246977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.83,f,913.43,M,499.47,F*13
2024-08-25T16:54:58.9944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.42,f,913.61,M,499.57,F*1E
2024-08-25T16:55:03.8746464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.56,f,912.44,M,498.93,F*10
2024-08-25T16:55:08.7501538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.61,f,913.06,M,499.27,F*1B
2024-08-25T16:55:13.6351199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.20,f,912.63,M,499.03,F*1B
2024-08-25T16:55:18.5159913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.34,f,913.59,M,499.56,F*15
2024-08-25T16:55:23.3906929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.27,f,914.48,M,500.04,F*10
2024-08-25T16:55:28.2965459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.52,f,914.86,M,500.25,F*12
2024-08-25T16:55:33.1716929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.86,f,915.27,M,500.48,F*19
2024-08-25T16:55:38.0467507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.85,f,914.05,M,499.81,F*14
2024-08-25T16:55:42.9274785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.78,M,500.21,F*11
2024-08-25T16:55:47.8279714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.16,f,914.14,M,499.86,F*18
2024-08-25T16:55:52.7187005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.41,f,914.52,M,500.07,F*18
2024-08-25T16:55:57.5879133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.78,f,914.64,M,500.13,F*12
2024-08-25T16:56:02.4534071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.05,f,914.72,M,500.18,F*15
2024-08-25T16:56:07.4061836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-08-25T16:56:12.2816303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.40,f,914.52,M,500.07,F*19
2024-08-25T16:56:17.1256563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.11,f,914.74,M,500.19,F*17
2024-08-25T16:56:21.9998928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.87,f,914.67,M,500.15,F*17
2024-08-25T16:56:26.8905379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.41,f,914.22,M,499.90,F*18
2024-08-25T16:56:31.7501203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.86,f,912.83,M,499.14,F*1F
2024-08-25T16:56:36.6317223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.95,f,913.17,M,499.33,F*15
2024-08-25T16:56:41.5161175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.65,f,912.47,M,498.94,F*14
2024-08-25T16:56:46.4063239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.86,f,912.22,M,498.81,F*1F
2024-08-25T16:56:51.2694814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.23,f,911.12,M,498.21,F*10
2024-08-25T16:56:56.1569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-08-25T16:57:01.0150080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.47,f,911.50,M,498.41,F*1A
2024-08-25T16:57:05.8750495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.08,f,911.07,M,498.18,F*17
2024-08-25T16:57:10.7508907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.02,f,911.36,M,498.34,F*19
2024-08-25T16:57:15.5945464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.79,f,911.29,M,498.30,F*17
2024-08-25T16:57:20.4633903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.70,f,911.57,M,498.45,F*1D
2024-08-25T16:57:25.3283475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.67,f,911.86,M,498.61,F*10
2024-08-25T16:57:30.1930397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-08-25T16:57:35.0633459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.62,f,911.54,M,498.44,F*1C
2024-08-25T16:57:39.9223600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.42,f,912.09,M,498.74,F*14
2024-08-25T16:57:44.7980009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.26,f,912.04,M,498.71,F*1E
2024-08-25T16:57:49.6729965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.60,f,912.14,M,498.77,F*1B
2024-08-25T16:57:54.5634355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.65,f,911.85,M,498.61,F*11
2024-08-25T16:57:59.4535856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.85,f,912.22,M,498.81,F*1C
2024-08-25T16:58:04.3178547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.17,f,912.93,M,499.19,F*1A
2024-08-25T16:58:09.1912521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.17,f,913.23,M,499.36,F*1E
2024-08-25T16:58:14.0269401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.72,f,914.31,M,499.95,F*1F
2024-08-25T16:58:18.9536013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.18,f,914.15,M,499.86,F*17
2024-08-25T16:58:23.8706425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.56,f,915.18,M,500.43,F*13
2024-08-25T16:58:28.7509878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.56,f,914.88,M,500.26,F*1B
2024-08-25T16:58:33.6046352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.94,f,915.60,M,500.66,F*14
2024-08-25T16:58:38.5013520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.91,f,914.37,M,499.98,F*19
2024-08-25T16:58:43.3767136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.53,f,915.17,M,500.42,F*18
2024-08-25T16:58:48.2823921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.19,f,915.07,M,500.37,F*15
2024-08-25T16:58:53.1729449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.20,f,915.68,M,500.70,F*13
2024-08-25T16:58:58.0636308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.76,f,915.85,M,500.79,F*1A
2024-08-25T16:59:02.9699553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.58,f,916.10,M,500.93,F*1C
2024-08-25T16:59:07.8608908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.64,f,916.12,M,500.94,F*16
2024-08-25T16:59:12.7826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.25,f,916.00,M,500.87,F*12
2024-08-25T16:59:17.6576594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.57,f,916.10,M,500.93,F*13
2024-08-25T16:59:22.5173480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.48,f,916.07,M,500.91,F*19
2024-08-25T16:59:27.4391736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.47,f,916.68,M,501.25,F*13
2024-08-25T16:59:32.3770011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.65,f,915.82,M,500.78,F*1E
2024-08-25T16:59:37.2615516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.23,f,917.52,M,501.70,F*1F
2024-08-25T16:59:42.1418090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.93,f,917.12,M,501.49,F*13
2024-08-25T16:59:47.0326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.43,f,918.19,M,502.07,F*18
2024-08-25T16:59:51.9394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.94,f,918.04,M,501.99,F*19
2024-08-25T16:59:56.8396407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.78,f,918.60,M,502.30,F*1B
2024-08-25T17:00:01.7676088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.51,f,919.43,M,502.75,F*14
2024-08-25T17:00:06.6889069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.13,f,919.62,M,502.86,F*1C
2024-08-25T17:00:11.5958164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.59,f,920.07,M,503.10,F*1A
2024-08-25T17:00:16.5004875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.02,f,920.50,M,503.34,F*1B
2024-08-25T17:00:21.4078098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.39,f,920.00,M,503.06,F*1C
2024-08-25T17:00:26.3452893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.23,f,919.96,M,503.04,F*10
2024-08-25T17:00:31.2365323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.95,f,920.18,M,503.16,F*12
2024-08-25T17:00:36.1421406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.10,f,919.31,M,502.68,F*18
2024-08-25T17:00:41.0631208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.95,f,919.57,M,502.82,F*11
2024-08-25T17:00:45.9701563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.57,f,919.45,M,502.76,F*17
2024-08-25T17:00:50.8926937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.95,f,919.57,M,502.83,F*10
2024-08-25T17:00:55.7986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.46,f,919.72,M,502.91,F*1B
2024-08-25T17:01:00.7048563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.95,f,919.57,M,502.83,F*10
2024-08-25T17:01:05.6265142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.36,f,919.69,M,502.89,F*1F
2024-08-25T17:01:10.5327956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.29,f,920.58,M,503.38,F*16
2024-08-25T17:01:15.4394470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.66,f,920.70,M,503.44,F*1C
2024-08-25T17:01:20.3611452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.56,f,921.58,M,503.93,F*1D
2024-08-25T17:01:25.2829982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.87,f,922.90,M,504.65,F*1C
2024-08-25T17:01:30.2051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.76,f,922.56,M,504.46,F*18
2024-08-25T17:01:35.1272109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-08-25T17:01:40.0646967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.28,f,924.24,M,505.38,F*1D
2024-08-25T17:01:45.0017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.26,f,924.84,M,505.71,F*12
2024-08-25T17:01:49.9344309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.20,F*1D
2024-08-25T17:01:54.8932101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.36,f,926.40,M,506.56,F*12
2024-08-25T17:01:59.8465686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.55,f,926.76,M,506.76,F*1E
2024-08-25T17:02:04.7996645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.33,f,926.69,M,506.72,F*14
2024-08-25T17:02:09.7212872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.98,f,926.28,M,506.50,F*1F
2024-08-25T17:02:14.7364857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.37,f,926.40,M,506.56,F*13
2024-08-25T17:02:19.6845741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.80,f,926.83,M,506.80,F*15
2024-08-25T17:02:24.5648845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.72,f,927.12,M,506.95,F*14
2024-08-25T17:02:29.5021119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.57,f,927.07,M,506.93,F*11
2024-08-25T17:02:34.4714714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.31,f,928.21,M,507.55,F*15
2024-08-25T17:02:39.4238857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.60,f,927.99,M,507.43,F*1B
2024-08-25T17:02:44.3865178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.22,f,928.49,M,507.70,F*1D
2024-08-25T17:02:49.3461453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.84,f,929.59,M,508.31,F*14
2024-08-25T17:02:54.3155900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.81,f,931.41,M,509.30,F*1C
2024-08-25T17:02:59.2686826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.56,f,932.25,M,509.76,F*18
2024-08-25T17:03:04.2526270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.90,M,510.66,F*1A
2024-08-25T17:03:09.2360313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-08-25T17:03:14.2592643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.22,f,935.50,M,511.54,F*15
2024-08-25T17:03:19.2528684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.62,f,937.45,M,512.60,F*1E
2024-08-25T17:03:24.2371248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.35,f,938.59,M,513.22,F*15
2024-08-25T17:03:29.2269561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.84,f,939.34,M,513.64,F*10
2024-08-25T17:03:34.2524442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.17,f,940.97,M,514.53,F*18
2024-08-25T17:03:39.2834538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.00,f,941.83,M,515.00,F*1B
2024-08-25T17:03:44.3204468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-08-25T17:03:49.3615573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.16,f,943.41,M,515.86,F*1B
2024-08-25T17:03:54.3928355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.63,f,943.85,M,516.10,F*1E
2024-08-25T17:03:59.4403038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.38,F*19
2024-08-25T17:04:04.4720477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-08-25T17:04:09.5026649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.91,f,940.58,M,514.32,F*10
2024-08-25T17:04:14.5337387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.80,f,939.64,M,513.80,F*18
2024-08-25T17:04:19.5488300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-08-25T17:04:24.5651358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.48,f,938.63,M,513.25,F*11
2024-08-25T17:04:29.6065964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.85,f,938.13,M,512.98,F*1E
2024-08-25T17:04:34.6119182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.01,f,937.87,M,512.83,F*1A
2024-08-25T17:04:39.6187628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.17,f,938.53,M,513.19,F*17
2024-08-25T17:04:44.6117033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.05,f,938.19,M,513.01,F*12
2024-08-25T17:04:49.6125178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.43,f,938.92,M,513.41,F*10
2024-08-25T17:04:54.6275830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.90,f,940.28,M,514.15,F*12
2024-08-25T17:04:59.6435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.56,f,940.48,M,514.26,F*1F
2024-08-25T17:05:04.6587216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.77,f,941.76,M,514.96,F*17
2024-08-25T17:05:09.6905259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.49,f,942.90,M,515.58,F*19
2024-08-25T17:05:14.7214973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.63,f,944.46,M,516.44,F*19
2024-08-25T17:05:19.7684196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.53,f,946.26,M,517.42,F*1D
2024-08-25T17:05:24.8158325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.59,f,947.19,M,517.93,F*15
2024-08-25T17:05:29.8628245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.78,f,948.47,M,518.63,F*15
2024-08-25T17:05:34.9250414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.48,f,948.99,M,518.91,F*1A
2024-08-25T17:05:40.0033898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.90,f,949.12,M,518.98,F*14
2024-08-25T17:05:45.0807147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.46,f,948.98,M,518.91,F*15
2024-08-25T17:05:50.1594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.14,f,948.88,M,518.86,F*15
2024-08-25T17:05:55.2375492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.53,f,948.40,M,518.59,F*12
2024-08-25T17:06:00.2996375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-08-25T17:06:05.3627339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.54,f,946.57,M,517.59,F*17
2024-08-25T17:06:10.4248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-08-25T17:06:15.4713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.33,f,946.20,M,517.39,F*11
2024-08-25T17:06:20.5346474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.63,f,946.29,M,517.44,F*17
2024-08-25T17:06:25.5807432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.41,f,946.53,M,517.57,F*19
2024-08-25T17:06:30.6434798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.58,f,946.58,M,517.60,F*1E
2024-08-25T17:06:35.6901721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.26,f,947.09,M,517.88,F*16
2024-08-25T17:06:40.7528990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.45,f,947.15,M,517.91,F*16
2024-08-25T17:06:45.8003592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.02,f,947.93,M,518.34,F*1D
2024-08-25T17:06:50.8627039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.43,f,947.14,M,517.90,F*10
2024-08-25T17:06:55.9092642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.72,f,949.06,M,518.95,F*10
2024-08-25T17:07:00.9722143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.46,f,948.68,M,518.74,F*10
2024-08-25T17:07:06.0496404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-08-25T17:07:11.1436817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.30,f,951.07,M,520.05,F*1C
2024-08-25T17:07:16.2217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.04,f,952.21,M,520.67,F*1C
2024-08-25T17:07:21.3155734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.52,f,951.74,M,520.42,F*1D
2024-08-25T17:07:26.3943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.98,f,953.10,M,521.16,F*1F
2024-08-25T17:07:31.4820075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.90,f,952.47,M,520.82,F*1A
2024-08-25T17:07:36.5344984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.17,f,952.86,M,521.03,F*12
2024-08-25T17:07:41.6586590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.73,f,952.72,M,520.96,F*15
2024-08-25T17:07:46.7841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.23,f,952.87,M,521.04,F*13
2024-08-25T17:07:51.8619539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.27,f,952.58,M,520.88,F*13
2024-08-25T17:07:56.9251655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-08-25T17:08:02.0189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.27,f,952.58,M,520.88,F*13
2024-08-25T17:08:07.1049922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.67,f,953.31,M,521.28,F*10
2024-08-25T17:08:12.1793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.45,M,521.36,F*10
2024-08-25T17:08:17.2684487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.94,f,954.00,M,521.66,F*1D
2024-08-25T17:08:22.3472954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.08,f,954.35,M,521.85,F*1A
2024-08-25T17:08:27.3944163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.96,f,954.93,M,522.16,F*1B
2024-08-25T17:08:32.5504617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.28,f,955.63,M,522.55,F*10
2024-08-25T17:08:37.7061973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.96,f,955.23,M,522.33,F*17
2024-08-25T17:08:42.7686255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.84,f,955.50,M,522.47,F*14
2024-08-25T17:08:47.8632288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.55,f,955.71,M,522.59,F*15
2024-08-25T17:08:52.9717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.73,f,956.08,M,522.79,F*1D
2024-08-25T17:08:58.0966623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.91,f,956.13,M,522.82,F*1F
2024-08-25T17:09:03.1910549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.56,f,956.63,M,523.09,F*1F
2024-08-25T17:09:08.2846041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.39,f,956.89,M,523.23,F*1B
2024-08-25T17:09:13.3894178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.55,M,523.59,F*13
2024-08-25T17:09:18.5037131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.36,f,957.79,M,523.73,F*13
2024-08-25T17:09:23.6284029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.50,f,957.83,M,523.75,F*10
2024-08-25T17:09:28.7537255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.27,f,958.37,M,524.04,F*17
2024-08-25T17:09:33.8784219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-08-25T17:09:39.0038441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.39,f,958.72,M,524.23,F*1D
2024-08-25T17:09:44.1124267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.00,f,959.21,M,524.50,F*16
2024-08-25T17:09:49.2219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.22,f,959.58,M,524.70,F*15
2024-08-25T17:09:54.3473517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.58,f,960.60,M,525.26,F*13
2024-08-25T17:09:59.4878104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.81,f,960.67,M,525.30,F*17
2024-08-25T17:10:04.6125244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.99,M,525.47,F*10
2024-08-25T17:10:09.7536617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.31,M,525.65,F*1F
2024-08-25T17:10:14.8944026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.20,f,961.40,M,525.70,F*19
2024-08-25T17:10:20.0352038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.30,M,526.19,F*16
2024-08-25T17:10:25.1600907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.58,f,962.13,M,526.10,F*14
2024-08-25T17:10:30.2533234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-08-25T17:10:35.4409492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.36,f,963.28,M,526.73,F*15
2024-08-25T17:10:40.5973559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.65,f,963.98,M,527.11,F*1F
2024-08-25T17:10:45.7522620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.24,f,963.24,M,526.71,F*18
2024-08-25T17:10:50.8783525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.85,f,964.34,M,527.31,F*13
2024-08-25T17:10:56.0504116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.50,f,964.54,M,527.42,F*1E
2024-08-25T17:11:01.1911918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.06,f,965.32,M,527.84,F*15
2024-08-25T17:11:06.3166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.94,f,964.98,M,527.66,F*11
2024-08-25T17:11:11.5034950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-08-25T17:11:16.6614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.16,f,964.74,M,527.53,F*1F
2024-08-25T17:11:21.8157147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.87,f,965.87,M,528.14,F*1B
2024-08-25T17:11:26.9566620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.65,f,964.58,M,527.44,F*12
2024-08-25T17:11:32.1281808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.54,M,528.51,F*15
2024-08-25T17:11:37.2696970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-08-25T17:11:42.4251277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.61,F*19
2024-08-25T17:11:47.5965019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.64,f,966.11,M,528.27,F*1B
2024-08-25T17:11:52.7540999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.53,f,967.60,M,529.09,F*19
2024-08-25T17:11:57.9291662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-08-25T17:12:03.0966336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.41,f,968.78,M,529.73,F*1D
2024-08-25T17:12:08.2626393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.67,f,969.47,M,530.11,F*1F
2024-08-25T17:12:13.4254342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.45,f,970.32,M,530.58,F*1B
2024-08-25T17:12:18.6123191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.90,f,970.45,M,530.65,F*1D
2024-08-25T17:12:23.8008088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.83,f,970.74,M,530.81,F*10
2024-08-25T17:12:28.9836175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-08-25T17:12:34.1750853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.71,f,971.01,M,530.95,F*1A
2024-08-25T17:12:39.3471182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.77,f,970.41,M,530.63,F*16
2024-08-25T17:12:44.5355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-08-25T17:12:49.7176415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.21,f,970.24,M,530.53,F*15
2024-08-25T17:12:54.9099316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.68,f,971.61,M,531.28,F*11
2024-08-25T17:13:00.0979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-08-25T17:13:05.2686248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-08-25T17:13:10.4568854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.42,f,970.92,M,530.90,F*14
2024-08-25T17:13:15.6443000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.54,f,970.95,M,530.92,F*16
2024-08-25T17:13:20.7946010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.41,f,970.61,M,530.73,F*17
2024-08-25T17:13:25.9723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.28,f,970.87,M,530.88,F*15
2024-08-25T17:13:31.2070173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-08-25T17:13:36.3787110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.57,f,970.66,M,530.76,F*12
2024-08-25T17:13:41.5666938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-08-25T17:13:46.7535602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.45,M,531.20,F*19
2024-08-25T17:13:51.9262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.27,f,972.39,M,531.71,F*1E
2024-08-25T17:13:57.1290929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.83,f,972.87,M,531.97,F*1C
2024-08-25T17:14:02.3165877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.41,f,972.74,M,531.90,F*19
2024-08-25T17:14:07.5194579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.06,f,972.03,M,531.51,F*1E
2024-08-25T17:14:12.7158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.21,f,972.07,M,531.54,F*1A
2024-08-25T17:14:17.9109048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.29,f,971.18,M,531.05,F*14
2024-08-25T17:14:23.1136778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-08-25T17:14:28.3008878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.23,f,970.86,M,530.87,F*10
2024-08-25T17:14:33.4889733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.72,f,971.01,M,530.95,F*19
2024-08-25T17:14:38.6613077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.96,F*13
2024-08-25T17:14:43.8483517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.32,f,971.49,M,531.22,F*1E
2024-08-25T17:14:49.0361996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.55,f,971.56,M,531.26,F*15
2024-08-25T17:14:54.2241048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-08-25T17:14:59.4116740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.30,F*19
2024-08-25T17:15:04.5989205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.54,M,531.24,F*14
2024-08-25T17:15:09.7706513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.98,f,972.00,M,531.50,F*1A
2024-08-25T17:15:14.9742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-08-25T17:15:20.1459725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.35,f,972.11,M,531.56,F*1A
2024-08-25T17:15:25.3172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.74,f,971.01,M,530.96,F*1C
2024-08-25T17:15:30.5209100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.22,f,971.77,M,531.37,F*19
2024-08-25T17:15:35.7083075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.43,f,971.22,M,531.07,F*13
2024-08-25T17:15:40.8964900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.36,M,531.14,F*1D
2024-08-25T17:15:46.0682082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.89,M,530.89,F*16
2024-08-25T17:15:51.2553108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.44,f,970.62,M,530.74,F*16
2024-08-25T17:15:56.4124829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.57,f,970.66,M,530.76,F*12
2024-08-25T17:16:01.6249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.18,f,970.23,M,530.53,F*18
2024-08-25T17:16:06.8179796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.41,f,970.00,M,530.40,F*16
2024-08-25T17:16:11.9905176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.57,f,969.13,M,529.93,F*19
2024-08-25T17:16:17.1773391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.29,f,968.74,M,529.71,F*1D
2024-08-25T17:16:22.3658917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.01,f,968.66,M,529.67,F*13
2024-08-25T17:16:27.5374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.85,f,968.30,M,529.48,F*1F
2024-08-25T17:16:32.6870201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.52,f,968.20,M,529.42,F*1E
2024-08-25T17:16:37.8659204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.67,f,967.64,M,529.11,F*13
2024-08-25T17:16:43.0371120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.20,f,967.50,M,529.03,F*14
2024-08-25T17:16:48.2044117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-08-25T17:16:53.3658695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.22,f,966.89,M,528.70,F*10
2024-08-25T17:16:58.5376158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.04,f,965.31,M,527.84,F*14
2024-08-25T17:17:03.7094633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.96,f,965.59,M,527.99,F*1D
2024-08-25T17:17:08.8661245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.96,f,964.68,M,527.49,F*10
2024-08-25T17:17:13.9906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.31,f,964.48,M,527.38,F*19
2024-08-25T17:17:19.1477065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-08-25T17:17:24.3038382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.92,F*1D
2024-08-25T17:17:29.4540448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.92,f,963.14,M,526.65,F*19
2024-08-25T17:17:34.6007512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.07,f,963.19,M,526.68,F*1F
2024-08-25T17:17:39.7562415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.83,f,962.51,M,526.31,F*16
2024-08-25T17:17:44.9129225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.28,F*14
2024-08-25T17:17:50.0539284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.79,f,962.19,M,526.13,F*1E
2024-08-25T17:17:55.1778417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.31,f,962.35,M,526.22,F*1F
2024-08-25T17:18:00.3036761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.86,f,961.60,M,525.81,F*19
2024-08-25T17:18:05.4450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.95,f,961.32,M,525.66,F*12
2024-08-25T17:18:10.5810258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.29,f,961.43,M,525.71,F*12
2024-08-25T17:18:15.7261990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.77,f,960.97,M,525.46,F*13
2024-08-25T17:18:20.8515551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.85,M,525.40,F*13
2024-08-25T17:18:25.9915125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.74,f,960.04,M,524.96,F*1C
2024-08-25T17:18:31.1170439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.36,f,960.23,M,525.06,F*1F
2024-08-25T17:18:36.2585315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.22,f,958.97,M,524.37,F*1A
2024-08-25T17:18:41.3670797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.24,M,524.52,F*10
2024-08-25T17:18:46.5234192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.73,f,958.82,M,524.29,F*16
2024-08-25T17:18:51.6634076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.41,f,958.72,M,524.23,F*12
2024-08-25T17:18:56.7574274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.37,f,958.10,M,523.90,F*1E
2024-08-25T17:19:01.8602501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.32,f,957.48,M,523.55,F*12
2024-08-25T17:19:06.9791898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.42,f,957.51,M,523.57,F*1F
2024-08-25T17:19:12.1010684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.09,f,957.41,M,523.52,F*14
2024-08-25T17:19:17.2264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.85,F*13
2024-08-25T17:19:22.3514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.53,f,956.32,M,522.92,F*12
2024-08-25T17:19:27.4456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.41,f,955.67,M,522.57,F*19
2024-08-25T17:19:32.5544841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.43,M,522.43,F*18
2024-08-25T17:19:37.6486277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.56,f,955.41,M,522.43,F*1F
2024-08-25T17:19:42.7422406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.07,f,954.65,M,522.01,F*1C
2024-08-25T17:19:47.8521252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.61,f,954.51,M,521.93,F*10
2024-08-25T17:19:52.9607363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.02,f,954.03,M,521.67,F*18
2024-08-25T17:19:58.0549037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.81,f,953.97,M,521.64,F*12
2024-08-25T17:20:03.1570023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.61,f,953.30,M,521.27,F*18
2024-08-25T17:20:08.2109415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.83,f,953.36,M,521.30,F*14
2024-08-25T17:20:13.3208566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.56,f,952.37,M,520.76,F*1C
2024-08-25T17:20:18.4189814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.50,f,952.35,M,520.75,F*1B
2024-08-25T17:20:23.5233092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.29,f,951.98,M,520.55,F*14
2024-08-25T17:20:28.5908541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.08,f,951.91,M,520.51,F*1A
2024-08-25T17:20:33.6800180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.04,f,952.21,M,520.67,F*1C
2024-08-25T17:20:38.7680416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.33,f,951.38,M,520.22,F*17
2024-08-25T17:20:43.8210716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.71,f,951.19,M,520.12,F*10
2024-08-25T17:20:48.9299445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.93,f,950.65,M,519.82,F*1E
2024-08-25T17:20:54.0545647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.50,f,950.52,M,519.75,F*1D
2024-08-25T17:20:59.1336633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.27,f,950.75,M,519.88,F*1B
2024-08-25T17:21:04.1643610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.42,f,950.19,M,519.57,F*1E
2024-08-25T17:21:09.2423295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-08-25T17:21:14.3049933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.47,f,949.29,M,519.08,F*19
2024-08-25T17:21:19.3677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-08-25T17:21:24.3789165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.81,f,949.09,M,518.97,F*11
2024-08-25T17:21:29.5229391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.01,f,949.46,M,519.17,F*1D
2024-08-25T17:21:34.6448851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.43,f,948.36,M,518.57,F*1C
2024-08-25T17:21:39.7274834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.81,F*13
2024-08-25T17:21:44.7424515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.31,f,948.33,M,518.55,F*1E
2024-08-25T17:21:49.8055196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.25,f,948.61,M,518.71,F*19
2024-08-25T17:21:54.8833377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.89,f,948.20,M,518.48,F*12
2024-08-25T17:21:59.9462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.37,f,948.35,M,518.56,F*1D
2024-08-25T17:22:05.0242423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.52,f,947.48,M,518.09,F*19
2024-08-25T17:22:10.1020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-25T17:22:15.1493690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.29,f,947.71,M,518.22,F*17
2024-08-25T17:22:20.1961019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.76,f,948.16,M,518.46,F*19
2024-08-25T17:22:25.2526802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.50,f,947.17,M,517.92,F*13
2024-08-25T17:22:30.3215659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.91,f,947.90,M,518.32,F*1A
2024-08-25T17:22:35.3941370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.16,f,947.67,M,518.19,F*14
2024-08-25T17:22:40.4464760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.17,f,947.68,M,518.20,F*10
2024-08-25T17:22:45.4927643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.24,f,947.09,M,517.87,F*1B
2024-08-25T17:22:50.5553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-08-25T17:22:55.6177267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.39,f,947.13,M,517.90,F*1A
2024-08-25T17:23:00.6646996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.44,f,947.45,M,518.07,F*1D
2024-08-25T17:23:05.7166100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.33,f,947.12,M,517.89,F*19
2024-08-25T17:23:10.7744373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.33,f,947.42,M,518.06,F*1B
2024-08-25T17:23:15.8365189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.31,M,517.99,F*16
2024-08-25T17:23:20.8843122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.26,f,947.40,M,518.04,F*1F
2024-08-25T17:23:25.9357315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.77,f,947.86,M,518.30,F*17
2024-08-25T17:23:31.0091361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.49,f,947.77,M,518.25,F*10
2024-08-25T17:23:36.0557295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.90,f,947.90,M,518.32,F*1B
2024-08-25T17:23:41.1181265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.18,f,948.29,M,518.53,F*18
2024-08-25T17:23:46.1647802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-08-25T17:23:51.2434589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.00,f,948.84,M,518.83,F*19
2024-08-25T17:23:56.3214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.58,f,949.33,M,519.10,F*15
2024-08-25T17:24:01.4148408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.21,f,950.43,M,519.70,F*1E
2024-08-25T17:24:06.4780932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.31,f,949.85,M,519.38,F*1F
2024-08-25T17:24:11.5403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-08-25T17:24:16.6180454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.12,f,948.88,M,518.85,F*10
2024-08-25T17:24:21.6963053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.14,F*16
2024-08-25T17:24:26.7585674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.55,f,948.71,M,518.76,F*18
2024-08-25T17:24:31.8214710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.12,f,948.88,M,518.85,F*10
2024-08-25T17:24:36.8837914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.23,f,948.61,M,518.71,F*1F
2024-08-25T17:24:41.9362528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-08-25T17:24:46.9908704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.73,f,948.76,M,518.79,F*14
2024-08-25T17:24:52.1339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.07,f,948.86,M,518.85,F*1A
2024-08-25T17:24:57.2431330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.56,f,948.71,M,518.76,F*1B
2024-08-25T17:25:02.3214591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.77,f,948.77,M,518.80,F*17
2024-08-25T17:25:07.3369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.49,f,948.99,M,518.92,F*18
2024-08-25T17:25:12.3375274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.80,F*12
2024-08-25T17:25:17.4783069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.58,f,948.72,M,518.76,F*16
2024-08-25T17:25:22.6033996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.03,f,949.15,M,519.00,F*1E
2024-08-25T17:25:27.6813960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.39,f,948.66,M,518.73,F*11
2024-08-25T17:25:32.6967043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.04,f,949.16,M,519.01,F*1B
2024-08-25T17:25:37.7118021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.48,f,948.68,M,518.75,F*1F
2024-08-25T17:25:42.8376295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.49,f,948.08,M,518.42,F*1E
2024-08-25T17:25:47.9613620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.97,f,948.83,M,518.83,F*11
2024-08-25T17:25:53.0251467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-08-25T17:25:58.0559634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.33,f,948.03,M,518.39,F*14
2024-08-25T17:26:03.1181753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.24,f,948.00,M,518.37,F*1F
2024-08-25T17:26:08.1344596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.15,f,947.67,M,518.19,F*17
2024-08-25T17:26:13.2433746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.88,f,947.59,M,518.15,F*13
2024-08-25T17:26:18.3692747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.89,f,947.28,M,517.98,F*11
2024-08-25T17:26:23.4002733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.77,f,947.25,M,517.96,F*13
2024-08-25T17:26:28.4057884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.03,f,945.80,M,517.17,F*10
2024-08-25T17:26:33.4628089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.10,f,946.74,M,517.68,F*17
2024-08-25T17:26:38.5251884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.75,M,517.14,F*17
2024-08-25T17:26:43.5873543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.07,f,945.51,M,517.01,F*1E
2024-08-25T17:26:48.6341655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.30,f,944.67,M,516.55,F*1D
2024-08-25T17:26:53.6905778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.41,f,945.00,M,516.73,F*1E
2024-08-25T17:26:58.7218515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.89,f,943.63,M,515.98,F*12
2024-08-25T17:27:03.7525766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.48,f,944.11,M,516.25,F*1A
2024-08-25T17:27:08.7887176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.17,f,943.71,M,516.03,F*14
2024-08-25T17:27:13.8362759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.49,f,942.90,M,515.58,F*19
2024-08-25T17:27:18.8843271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.71,f,942.05,M,515.12,F*13
2024-08-25T17:27:23.9158081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.97,f,941.82,M,515.00,F*1C
2024-08-25T17:27:28.9625027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.05,f,941.85,M,515.01,F*19
2024-08-25T17:27:33.9864516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.57,f,941.40,M,514.76,F*1F
2024-08-25T17:27:38.9976485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.20,f,940.67,M,514.37,F*10
2024-08-25T17:27:44.0247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.55,f,940.48,M,514.26,F*1C
2024-08-25T17:27:49.0400471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-08-25T17:27:54.0670782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-08-25T17:27:59.0874347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.53,f,938.64,M,513.26,F*1F
2024-08-25T17:28:04.1033244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.54,f,938.34,M,513.09,F*11
2024-08-25T17:28:09.1191405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.90,f,937.84,M,512.82,F*11
2024-08-25T17:28:14.1344652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.30,f,937.05,M,512.38,F*11
2024-08-25T17:28:19.1189888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.54,f,936.21,M,511.92,F*12
2024-08-25T17:28:24.1304563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.10,f,936.07,M,511.85,F*10
2024-08-25T17:28:29.1500706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.23,f,935.20,M,511.37,F*17
2024-08-25T17:28:34.1550664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.93,f,934.80,M,511.15,F*19
2024-08-25T17:28:39.1348459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-08-25T17:28:44.1191593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.97,f,934.51,M,511.00,F*16
2024-08-25T17:28:49.1034583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.11,f,933.64,M,510.52,F*19
2024-08-25T17:28:54.1028352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-08-25T17:28:59.1032822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.26,f,933.07,M,510.21,F*1E
2024-08-25T17:29:04.0718062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.80,f,932.32,M,509.80,F*1C
2024-08-25T17:29:09.0094124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.28,f,932.77,M,510.05,F*11
2024-08-25T17:29:14.0563742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.62,f,932.27,M,509.77,F*1C
2024-08-25T17:29:19.0877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.84,f,932.34,M,509.81,F*1F
2024-08-25T17:29:24.0456275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.87,f,931.12,M,509.14,F*1B
2024-08-25T17:29:28.9782647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.52,f,932.24,M,509.75,F*1E
2024-08-25T17:29:33.9467257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.03,f,931.17,M,509.17,F*10
2024-08-25T17:29:38.9161105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.47,f,931.61,M,509.41,F*11
2024-08-25T17:29:43.9002272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.56,f,931.33,M,509.26,F*14
2024-08-25T17:29:48.8745960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-08-25T17:29:53.8532006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.11,f,931.50,M,509.35,F*13
2024-08-25T17:29:58.8215666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.41,f,931.90,M,509.57,F*1F
2024-08-25T17:30:03.8065643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.82,f,931.72,M,509.47,F*1C
2024-08-25T17:30:08.7654018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.25,M,509.21,F*12
2024-08-25T17:30:13.7599747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.72,f,931.38,M,509.29,F*16
2024-08-25T17:30:18.7442430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.18,f,931.83,M,509.53,F*15
2024-08-25T17:30:23.7128227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.20,f,931.23,M,509.20,F*12
2024-08-25T17:30:28.6816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.04,f,931.18,M,509.17,F*18
2024-08-25T17:30:33.6500726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.72,f,931.69,M,509.45,F*1B
2024-08-25T17:30:38.6350339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.21,f,930.92,M,509.04,F*1F
2024-08-25T17:30:43.5571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.46,f,931.00,M,509.08,F*18
2024-08-25T17:30:48.5882995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.61,f,931.04,M,509.10,F*10
2024-08-25T17:30:53.6553591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-08-25T17:30:58.6130762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.26,f,931.55,M,509.38,F*1F
2024-08-25T17:31:03.5101278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-08-25T17:31:08.4941055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.19,M,509.18,F*15
2024-08-25T17:31:13.4784287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-08-25T17:31:18.4471345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.20,f,931.22,M,509.20,F*13
2024-08-25T17:31:23.4314049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.98,f,931.16,M,509.16,F*13
2024-08-25T17:31:28.4005922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.11,F*1A
2024-08-25T17:31:33.3843820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.52,f,931.02,M,509.09,F*1E
2024-08-25T17:31:38.3068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.11,f,931.20,M,509.19,F*19
2024-08-25T17:31:43.3207360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.10,f,931.50,M,509.35,F*12
2024-08-25T17:31:48.3370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.27,f,931.25,M,509.21,F*12
2024-08-25T17:31:53.3067300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.01,f,931.47,M,509.33,F*12
2024-08-25T17:31:58.2590502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.28,f,931.55,M,509.38,F*11
2024-08-25T17:32:03.2218122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.36,F*1B
2024-08-25T17:32:08.1969177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.10,f,931.80,M,509.52,F*1F
2024-08-25T17:32:13.1701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.44,f,930.99,M,509.07,F*14
2024-08-25T17:32:18.1492657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.45,f,931.00,M,509.08,F*1B
2024-08-25T17:32:23.1277775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-08-25T17:32:28.1021488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-08-25T17:32:33.0859463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-08-25T17:32:38.0558463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.43,f,930.69,M,508.91,F*15
2024-08-25T17:32:43.0710261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.91,f,930.83,M,508.99,F*16
2024-08-25T17:32:48.0396784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.31,f,930.34,M,508.72,F*14
2024-08-25T17:32:52.9769056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.61,f,930.43,M,508.77,F*14
2024-08-25T17:32:57.8986317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.21,f,930.31,M,508.70,F*12
2024-08-25T17:33:02.8837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-08-25T17:33:07.9145449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.25,f,930.02,M,508.54,F*13
2024-08-25T17:33:12.9458834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.09,f,929.97,M,508.51,F*1C
2024-08-25T17:33:17.9298426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.26,f,930.63,M,508.88,F*14
2024-08-25T17:33:22.8212750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.18,f,929.69,M,508.36,F*1D
2024-08-25T17:33:27.7894414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.56,f,930.42,M,508.76,F*10
2024-08-25T17:33:32.7737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.85,f,929.90,M,508.47,F*19
2024-08-25T17:33:37.7428748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-08-25T17:33:42.7111373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.74,f,929.87,M,508.46,F*10
2024-08-25T17:33:47.6479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.47,f,929.17,M,508.08,F*1A
2024-08-25T17:33:52.6199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.33,f,929.74,M,508.39,F*17
2024-08-25T17:33:57.5705516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.98,f,929.33,M,508.16,F*11
2024-08-25T17:34:02.5395117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.06,f,929.66,M,508.34,F*1F
2024-08-25T17:34:07.4922233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.94,f,929.01,M,507.99,F*1B
2024-08-25T17:34:12.4530822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.02,f,928.73,M,507.84,F*1C
2024-08-25T17:34:17.4140750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.11,f,928.76,M,507.85,F*1A
2024-08-25T17:34:22.3708323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.94,f,928.10,M,507.49,F*14
2024-08-25T17:34:27.3356457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.52,f,927.66,M,507.25,F*1D
2024-08-25T17:34:32.2895065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.77,f,927.74,M,507.30,F*1D
2024-08-25T17:34:37.2520697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.52,f,927.06,M,506.92,F*14
2024-08-25T17:34:42.2046580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.91,f,926.56,M,506.65,F*18
2024-08-25T17:34:47.1645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.36,f,927.31,M,507.06,F*1D
2024-08-25T17:34:52.1175565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.52,f,926.45,M,506.59,F*1A
2024-08-25T17:34:57.0573155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.88,f,925.64,M,506.15,F*1A
2024-08-25T17:35:02.0239191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.78,f,925.31,M,505.96,F*1E
2024-08-25T17:35:06.9761378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.83,f,924.71,M,505.64,F*14
2024-08-25T17:35:11.8984625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.33,f,924.56,M,505.55,F*18
2024-08-25T17:35:16.8357929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.36,f,923.96,M,505.23,F*15
2024-08-25T17:35:21.7893271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.07,f,923.57,M,505.01,F*1B
2024-08-25T17:35:26.7112532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.51,f,923.39,M,504.92,F*13
2024-08-25T17:35:31.6324860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.90,f,923.51,M,504.98,F*1A
2024-08-25T17:35:36.5589295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-08-25T17:35:41.4758018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.61,f,922.21,M,504.27,F*1A
2024-08-25T17:35:46.4140715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.10,f,921.74,M,504.02,F*19
2024-08-25T17:35:51.3510825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.58,f,921.89,M,504.10,F*14
2024-08-25T17:35:56.2734072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.79,f,920.13,M,503.13,F*1E
2024-08-25T17:36:01.1954851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-08-25T17:36:06.1169214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.70,f,919.18,M,502.62,F*1C
2024-08-25T17:36:11.0236635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.04,f,919.29,M,502.67,F*1B
2024-08-25T17:36:15.9187114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.32,f,918.76,M,502.39,F*1C
2024-08-25T17:36:20.8377508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.66,f,918.56,M,502.28,F*18
2024-08-25T17:36:25.7418708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.08,f,917.78,M,501.85,F*15
2024-08-25T17:36:30.6478391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.06,f,917.47,M,501.68,F*15
2024-08-25T17:36:35.5548593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-08-25T17:36:40.4606827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.58,f,916.41,M,501.10,F*11
2024-08-25T17:36:45.3360103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.82,f,917.09,M,501.47,F*17
2024-08-25T17:36:50.2301086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.31,f,916.02,M,500.89,F*1B
2024-08-25T17:36:55.1212188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.26,f,916.00,M,500.88,F*1E
2024-08-25T17:36:59.9610430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.67,f,915.52,M,500.61,F*1E
2024-08-25T17:37:04.9913083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.60,f,915.19,M,500.43,F*17
2024-08-25T17:37:09.8983010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.73,f,914.62,M,500.12,F*1E
2024-08-25T17:37:14.7265439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.17,f,915.06,M,500.36,F*1B
2024-08-25T17:37:19.5906037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.61,f,914.28,M,499.94,F*14
2024-08-25T17:37:24.4759068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.48,f,913.94,M,499.75,F*11
2024-08-25T17:37:29.3664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.22,f,914.47,M,500.04,F*1A
2024-08-25T17:37:34.2419881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.75,f,914.63,M,500.13,F*18
2024-08-25T17:37:39.1170392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.22,f,914.47,M,500.04,F*1A
2024-08-25T17:37:44.0069279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.26,f,914.18,M,499.88,F*19
2024-08-25T17:37:48.8813663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.02,f,913.49,M,499.50,F*17
2024-08-25T17:37:53.7574859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.20,f,913.24,M,499.37,F*1C
2024-08-25T17:37:58.6327014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.81,f,911.60,M,498.47,F*15
2024-08-25T17:38:03.5172533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.45,f,911.79,M,498.57,F*15
2024-08-25T17:38:08.3827047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.39,f,909.34,M,497.23,F*11
2024-08-25T17:38:13.2263490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.32,f,909.93,M,497.55,F*10
2024-08-25T17:38:18.1009149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.99,f,907.69,M,496.33,F*16
2024-08-25T17:38:22.9701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.53,f,907.25,M,496.09,F*10
2024-08-25T17:38:27.8198752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.56,f,906.34,M,495.59,F*17
2024-08-25T17:38:32.6476726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.94,f,906.15,M,495.49,F*1A
2024-08-25T17:38:37.4912471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.88,f,904.31,M,494.48,F*16
2024-08-25T17:38:42.3456138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-08-25T17:38:47.1792550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.19,f,903.18,M,493.87,F*13
2024-08-25T17:38:51.9911453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.66,f,902.10,M,493.28,F*1E
2024-08-25T17:38:56.8197286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.98,f,901.29,M,492.83,F*19
2024-08-25T17:39:01.6485172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.93,f,900.66,M,492.49,F*1C
2024-08-25T17:39:06.4445902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.80,f,900.32,M,492.30,F*16
2024-08-25T17:39:11.2571550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.80,f,899.71,M,491.97,F*1C
2024-08-25T17:39:16.0857366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.92,f,899.44,M,491.82,F*1C
2024-08-25T17:39:20.8463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.73,f,899.08,M,491.62,F*1D
2024-08-25T17:39:25.6587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.91,f,898.83,M,491.48,F*1A
2024-08-25T17:39:30.4750409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.40,f,898.67,M,491.40,F*14
2024-08-25T17:39:35.2781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.66,f,897.53,M,490.78,F*1E
2024-08-25T17:39:40.0693543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.74,M,490.89,F*11
2024-08-25T17:39:44.8701491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.22,f,896.48,M,490.20,F*1D
2024-08-25T17:39:49.6319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.69,f,896.32,M,490.11,F*1C
2024-08-25T17:39:54.4447480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.41,f,895.02,M,489.40,F*1B
2024-08-25T17:39:59.2413483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.62,f,894.78,M,489.27,F*14
2024-08-25T17:40:04.0071521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.65,f,892.96,M,488.27,F*19
2024-08-25T17:40:08.7729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.35,f,892.26,M,487.89,F*12
2024-08-25T17:40:13.5538396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.58,f,890.80,M,487.10,F*12
2024-08-25T17:40:18.3039273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.56,F*1D
2024-08-25T17:40:23.0543582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.03,f,888.20,M,485.67,F*18
2024-08-25T17:40:27.8043175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.09,f,886.39,M,484.68,F*17
2024-08-25T17:40:32.5543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-08-25T17:40:37.2886279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.75,f,882.32,M,482.46,F*1D
2024-08-25T17:40:42.0115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-08-25T17:40:46.7254353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-08-25T17:40:51.4131761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.74,f,877.44,M,479.79,F*1D
2024-08-25T17:40:56.0991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.59,f,875.87,M,478.93,F*11
2024-08-25T17:41:00.8037832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.66,f,873.45,M,477.61,F*10
2024-08-25T17:41:05.4598936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.39,f,870.63,M,476.06,F*1D
2024-08-25T17:41:10.1161649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.32,f,868.17,M,474.72,F*12
2024-08-25T17:41:14.7717418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.06,f,865.35,M,473.18,F*15
2024-08-25T17:41:19.3977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.64,f,861.86,M,471.27,F*1C
2024-08-25T17:41:24.0074328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.49,f,859.68,M,470.08,F*13
2024-08-25T17:41:28.6011385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.94,f,856.78,M,468.49,F*12
2024-08-25T17:41:33.1950983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.59,F*1E
2024-08-25T17:41:37.7733289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.65,f,852.12,M,465.94,F*1B
2024-08-25T17:41:42.3350639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.07,f,849.80,M,464.68,F*10
2024-08-25T17:41:46.8819680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.04,f,847.05,M,463.17,F*11
2024-08-25T17:41:51.4138263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.90,f,843.35,M,461.15,F*15
2024-08-25T17:41:55.9285476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.54,f,839.28,M,458.92,F*1F
2024-08-25T17:42:00.4288852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-08-25T17:42:04.8975929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.68,f,833.53,M,455.78,F*1E
2024-08-25T17:42:09.3358147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-08-25T17:42:13.7726438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.68,f,828.04,M,452.78,F*11
2024-08-25T17:42:18.1948287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.68,f,826.52,M,451.95,F*1B
2024-08-25T17:42:22.6169831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.50,f,824.33,M,450.75,F*1E
2024-08-25T17:42:27.0225666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.56,f,822.52,M,449.76,F*16
2024-08-25T17:42:31.4295894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.47,f,819.14,M,447.91,F*15
2024-08-25T17:42:35.8031934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.80,f,816.19,M,446.30,F*19
2024-08-25T17:42:40.1985977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.11,f,814.46,M,445.35,F*1A
2024-08-25T17:42:44.5852220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.45,f,811.21,M,443.58,F*10
2024-08-25T17:42:48.9089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.95,f,809.84,M,442.83,F*18
2024-08-25T17:42:53.2107026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.79,f,807.35,M,441.47,F*1A
2024-08-25T17:42:57.5223736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.03,f,805.60,M,440.51,F*18
2024-08-25T17:43:01.8306170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.20,f,804.73,M,440.03,F*1E
2024-08-25T17:43:06.1321868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.77,f,802.47,M,438.80,F*1C
2024-08-25T17:43:10.4286516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.16,f,799.84,M,437.36,F*1C
2024-08-25T17:43:14.7265349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.70,f,797.57,M,436.12,F*1A
2024-08-25T17:43:18.9814125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.34,F*18
2024-08-25T17:43:23.2258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.96,f,792.16,M,433.16,F*16
2024-08-25T17:43:27.4446085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.77,f,789.97,M,431.96,F*19
2024-08-25T17:43:31.6790061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-08-25T17:43:35.9137053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.62,f,785.66,M,429.60,F*17
2024-08-25T17:43:40.1120455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-08-25T17:43:44.2883864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.36,f,781.62,M,427.39,F*16
2024-08-25T17:43:48.4599008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.01,f,779.99,M,426.50,F*11
2024-08-25T17:43:52.6323176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.63,f,780.18,M,426.61,F*18
2024-08-25T17:43:56.8045187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.30,f,777.64,M,425.22,F*11
2024-08-25T17:44:00.9601076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.53,f,778.31,M,425.59,F*15
2024-08-25T17:44:05.1170887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.18,f,776.08,M,424.36,F*12
2024-08-25T17:44:09.2569972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.26,f,776.10,M,424.38,F*18
2024-08-25T17:44:13.3982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.84,f,773.84,M,423.14,F*18
2024-08-25T17:44:17.5379402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.07,f,771.17,M,421.68,F*1A
2024-08-25T17:44:21.6634286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.37,f,770.04,M,421.06,F*15
2024-08-25T17:44:25.7890197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.73,f,767.10,M,419.45,F*19
2024-08-25T17:44:29.8888777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.20,f,763.89,M,417.70,F*12
2024-08-25T17:44:33.9914191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.68,f,761.90,M,416.61,F*12
2024-08-25T17:44:38.0434846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.29,f,759.95,M,415.55,F*17
2024-08-25T17:44:42.1114777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.18,f,758.40,M,414.70,F*10
2024-08-25T17:44:46.1790410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.31,f,756.30,M,413.55,F*1B
2024-08-25T17:44:50.2094122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.04,f,755.31,M,413.01,F*18
2024-08-25T17:44:54.2511405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.44,f,754.21,M,412.41,F*15
2024-08-25T17:44:58.2732959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.95,f,753.76,M,412.16,F*18
2024-08-25T17:45:02.3037755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.29,f,752.94,M,411.71,F*12
2024-08-25T17:45:06.3199326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.73,f,751.25,M,410.79,F*18
2024-08-25T17:45:10.3503572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.20,f,750.48,M,410.37,F*18
2024-08-25T17:45:14.3515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.75,f,748.82,M,409.46,F*1E
2024-08-25T17:45:18.3670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.52,f,747.22,M,408.59,F*16
2024-08-25T17:45:22.3827521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.72,M,407.76,F*10
2024-08-25T17:45:26.3514689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-08-25T17:45:30.3509012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-08-25T17:45:34.3203179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.66,f,741.78,M,405.61,F*1A
2024-08-25T17:45:38.2882713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.14,f,741.62,M,405.52,F*14
2024-08-25T17:45:42.2415342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.20,f,740.73,M,405.03,F*15
2024-08-25T17:45:46.2109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.72,f,739.06,M,404.12,F*1A
2024-08-25T17:45:50.1482872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.64,f,738.73,M,403.94,F*10
2024-08-25T17:45:54.1014668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.60,f,736.88,M,402.93,F*1F
2024-08-25T17:45:58.0434841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.73,f,735.71,M,402.29,F*1D
2024-08-25T17:46:01.9860409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.90,f,734.23,M,401.48,F*18
2024-08-25T17:46:05.9138029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.01,f,733.35,M,401.00,F*12
2024-08-25T17:46:09.8358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.23,f,732.81,M,400.71,F*19
2024-08-25T17:46:13.7417344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.61,f,730.18,M,399.27,F*16
2024-08-25T17:46:17.6795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-08-25T17:46:21.5844118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.21,f,731.28,M,399.87,F*16
2024-08-25T17:46:25.4762231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.38,f,731.33,M,399.90,F*12
2024-08-25T17:46:29.3968577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.98,f,731.21,M,399.83,F*18
2024-08-25T17:46:33.2875846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.59,f,729.87,M,399.10,F*16
2024-08-25T17:46:37.1947417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.97,f,729.68,M,398.99,F*12
2024-08-25T17:46:41.0859518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.03,f,729.40,M,398.84,F*19
2024-08-25T17:46:45.0070253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.02,f,728.17,M,398.17,F*1A
2024-08-25T17:46:48.8985615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.94,f,726.63,M,397.32,F*1A
2024-08-25T17:46:52.7887467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.73,f,725.34,M,396.62,F*13
2024-08-25T17:46:56.6641296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.40,f,725.24,M,396.57,F*14
2024-08-25T17:47:00.5547199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-08-25T17:47:04.4028059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.24,f,722.14,M,394.87,F*1C
2024-08-25T17:47:08.2727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.53,F*1B
2024-08-25T17:47:12.1322565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.82,f,718.66,M,392.97,F*16
2024-08-25T17:47:15.9764823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-08-25T17:47:19.8048966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.24,f,714.83,M,390.87,F*1D
2024-08-25T17:47:23.6325609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.06,F*1B
2024-08-25T17:47:27.4447587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.64,f,712.82,M,389.77,F*13
2024-08-25T17:47:31.2732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.62,f,711.90,M,389.27,F*1D
2024-08-25T17:47:35.0697193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-25T17:47:38.8513074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.09,f,711.13,M,388.85,F*14
2024-08-25T17:47:42.6638787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.81,M,388.68,F*12
2024-08-25T17:47:46.4750797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.73,F*18
2024-08-25T17:47:50.2730296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.36,f,709.99,M,388.23,F*14
2024-08-25T17:47:54.0547133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.89,f,709.24,M,387.81,F*1E
2024-08-25T17:47:57.8362270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.60,f,708.23,M,387.27,F*16
2024-08-25T17:48:01.6329989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.84,f,707.09,M,386.64,F*14
2024-08-25T17:48:05.4272384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.57,f,706.09,M,386.10,F*17
2024-08-25T17:48:09.2113320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.52,f,705.47,M,385.75,F*19
2024-08-25T17:48:12.9450685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.79,f,705.24,M,385.63,F*15
2024-08-25T17:48:16.7106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.13,f,704.74,M,385.35,F*1F
2024-08-25T17:48:20.4768206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.34,f,704.19,M,385.06,F*13
2024-08-25T17:48:24.2892875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.56,f,704.26,M,385.09,F*14
2024-08-25T17:48:28.0692861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.77,f,705.24,M,385.63,F*1B
2024-08-25T17:48:31.8206231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.03,f,704.10,M,385.00,F*18
2024-08-25T17:48:35.5698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.80,f,704.64,M,385.30,F*12
2024-08-25T17:48:39.2733121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.41,f,704.21,M,385.07,F*1B
2024-08-25T17:48:43.1009291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.08,f,704.42,M,385.18,F*1C
2024-08-25T17:48:46.9292290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.12,f,703.82,M,384.85,F*10
2024-08-25T17:48:50.6785166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.56,f,704.56,M,385.26,F*1F
2024-08-25T17:48:54.3927414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.52,f,703.64,M,384.75,F*12
2024-08-25T17:48:58.1485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.01,f,704.09,M,385.00,F*12
2024-08-25T17:49:01.8979919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.76,f,704.32,M,385.13,F*18
2024-08-25T17:49:05.6529176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.12,M,384.47,F*12
2024-08-25T17:49:09.4297904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.41,f,703.00,M,384.40,F*1A
2024-08-25T17:49:13.1939663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.65,f,703.37,M,384.61,F*1A
2024-08-25T17:49:16.9447912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.82,f,702.20,M,383.97,F*1E
2024-08-25T17:49:20.6950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.18,f,703.23,M,384.53,F*14
2024-08-25T17:49:24.4607802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.77,f,702.80,M,384.30,F*12
2024-08-25T17:49:28.2264674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.19,f,703.54,M,384.70,F*1B
2024-08-25T17:49:31.9761138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.62,f,704.28,M,385.10,F*15
2024-08-25T17:49:35.6951198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.56,f,704.87,M,385.43,F*13
2024-08-25T17:49:39.4448274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.23,f,704.16,M,385.04,F*18
2024-08-25T17:49:43.2578025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.83,f,704.95,M,385.47,F*1C
2024-08-25T17:49:47.0704734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.65,f,705.81,M,385.94,F*19
2024-08-25T17:49:50.8304665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.29,f,705.39,M,385.71,F*18
2024-08-25T17:49:54.5698284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.30,f,706.31,M,386.22,F*1D
2024-08-25T17:49:58.3362035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-08-25T17:50:02.1170723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.23,f,707.20,M,386.70,F*1D
2024-08-25T17:50:05.8983245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.06,f,708.07,M,387.18,F*1C
2024-08-25T17:50:09.6798630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.02,f,708.67,M,387.50,F*14
2024-08-25T17:50:13.4507291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.67,f,708.87,M,387.61,F*1B
2024-08-25T17:50:17.2108520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.67,f,710.69,M,388.61,F*18
2024-08-25T17:50:21.0548359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.08,f,709.60,M,388.01,F*1E
2024-08-25T17:50:24.8824733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.56,f,711.88,M,389.26,F*12
2024-08-25T17:50:28.6797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.60,f,710.98,M,388.77,F*15
2024-08-25T17:50:32.4456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.57,M,389.09,F*1C
2024-08-25T17:50:36.2573177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.14,f,712.06,M,389.36,F*13
2024-08-25T17:50:40.0542830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.24,f,712.09,M,389.37,F*1E
2024-08-25T17:50:43.8674532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.69,f,712.53,M,389.62,F*19
2024-08-25T17:50:47.6657795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.65,f,712.51,M,389.61,F*14
2024-08-25T17:50:51.4791453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.03,f,712.63,M,389.67,F*1C
2024-08-25T17:50:55.3047261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.60,f,714.02,M,390.43,F*1B
2024-08-25T17:50:59.1012870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.16,f,714.20,M,390.53,F*1A
2024-08-25T17:51:02.9140786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-08-25T17:51:06.7527896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.79,f,715.91,M,391.46,F*16
2024-08-25T17:51:10.5859946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-08-25T17:51:14.3986544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.23,M,391.64,F*19
2024-08-25T17:51:18.2261257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.27,f,717.89,M,392.54,F*1A
2024-08-25T17:51:22.0859163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-08-25T17:51:25.9142676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.34,f,719.13,M,393.22,F*19
2024-08-25T17:51:29.7424723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.55,f,720.41,M,393.93,F*10
2024-08-25T17:51:33.5859392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.37,f,720.96,M,394.23,F*14
2024-08-25T17:51:37.4448924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.38,f,722.80,M,395.23,F*1A
2024-08-25T17:51:41.3144778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.08,f,723.62,M,395.68,F*1E
2024-08-25T17:51:45.1639612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.30,f,725.51,M,396.72,F*10
2024-08-25T17:51:49.0076572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.78,f,726.27,M,397.13,F*1A
2024-08-25T17:51:52.8939816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.42,f,727.07,M,397.57,F*17
2024-08-25T17:51:56.8050202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.33,f,727.96,M,398.05,F*1C
2024-08-25T17:52:00.6487087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.17,f,728.83,M,398.53,F*1A
2024-08-25T17:52:04.5864603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-08-25T17:52:08.5383018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.41,f,731.95,M,400.24,F*1E
2024-08-25T17:52:12.4300810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.04,f,732.75,M,400.67,F*10
2024-08-25T17:52:16.2891002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.60,f,734.45,M,401.60,F*1C
2024-08-25T17:52:20.1770983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.61,f,735.97,M,402.43,F*1D
2024-08-25T17:52:24.1485702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.27,f,738.00,M,403.55,F*1C
2024-08-25T17:52:28.1341405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.01,f,740.06,M,404.67,F*1E
2024-08-25T17:52:32.0859862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.28,f,741.97,M,405.71,F*17
2024-08-25T17:52:36.0079143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.65,f,745.43,M,407.61,F*16
2024-08-25T17:52:39.9449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.86,f,746.41,M,408.14,F*1A
2024-08-25T17:52:43.9556584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.08,F*1B
2024-08-25T17:52:47.9763162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.08,F*1B
2024-08-25T17:52:51.9761936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.08,f,756.54,M,413.68,F*1E
2024-08-25T17:52:55.9765547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-08-25T17:52:59.9766495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.27,f,763.30,M,417.38,F*19
2024-08-25T17:53:04.0800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.27,f,763.30,M,417.38,F*19
2024-08-25T17:53:08.2267954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-08-25T17:53:12.3361543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.41,f,775.84,M,424.24,F*19
2024-08-25T17:53:16.4494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.30,f,780.69,M,426.88,F*14
2024-08-25T17:53:20.5962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.89,f,784.83,M,429.15,F*19
2024-08-25T17:53:24.7896389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.80,f,787.85,M,430.80,F*1E
2024-08-25T17:53:29.0076240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.16,f,792.53,M,433.36,F*1F
2024-08-25T17:53:33.2427379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.71,f,795.44,M,434.95,F*18
2024-08-25T17:53:37.4913820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.97,f,798.57,M,436.66,F*10
2024-08-25T17:53:41.7578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.37,f,802.96,M,439.06,F*1D
2024-08-25T17:53:46.0391216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.76,f,805.82,M,440.63,F*17
2024-08-25T17:53:50.3362840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.77,f,808.56,M,442.13,F*17
2024-08-25T17:53:54.5859599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.68,f,810.98,M,443.45,F*11
2024-08-25T17:53:58.9765568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.23,f,812.36,M,444.21,F*18
2024-08-25T17:54:03.3834855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.57,f,814.29,M,445.26,F*10
2024-08-25T17:54:07.7740846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.15,f,815.69,M,446.02,F*11
2024-08-25T17:54:12.0705261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.90,f,816.83,M,446.65,F*15
2024-08-25T17:54:16.3983811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.80,f,818.63,M,447.63,F*10
2024-08-25T17:54:20.7537929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.60,f,819.49,M,448.10,F*11
2024-08-25T17:54:25.1322881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.93,f,820.50,M,448.65,F*15
2024-08-25T17:54:29.5389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.21,f,821.81,M,449.37,F*10
2024-08-25T17:54:33.9296576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.48,f,823.41,M,450.25,F*15
2024-08-25T17:54:38.3207082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.18,f,825.45,M,451.36,F*18
2024-08-25T17:54:42.6961136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-08-25T17:54:47.1115071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.35,f,831.30,M,454.56,F*1E
2024-08-25T17:54:51.5645166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.97,f,833.31,M,455.66,F*12
2024-08-25T17:54:56.0549475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-08-25T17:55:00.5233003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.80,f,839.05,M,458.80,F*1B
2024-08-25T17:55:04.9926035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.87,f,839.07,M,458.81,F*1F
2024-08-25T17:55:09.4608899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.18,f,839.78,M,459.20,F*1C
2024-08-25T17:55:13.9460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.52,f,840.19,M,459.42,F*1C
2024-08-25T17:55:18.4452725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-08-25T17:55:22.9301446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.24,f,841.32,M,460.04,F*18
2024-08-25T17:55:27.4299016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-08-25T17:55:31.9307117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.93,f,842.45,M,460.66,F*10
2024-08-25T17:55:36.4303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.74,f,843.00,M,460.96,F*10
2024-08-25T17:55:40.9146493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.69,f,842.98,M,460.95,F*1F
2024-08-25T17:55:45.4135151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-08-25T17:55:49.8816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.80,f,843.63,M,461.30,F*11
2024-08-25T17:55:54.4296281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.20,f,842.83,M,460.87,F*1B
2024-08-25T17:55:58.9668848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.77,f,843.92,M,461.46,F*19
2024-08-25T17:56:03.4764309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.66,f,844.50,M,461.78,F*14
2024-08-25T17:56:07.9450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.81,f,845.15,M,462.13,F*11
2024-08-25T17:56:12.4542477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.58,f,845.69,M,462.43,F*1D
2024-08-25T17:56:16.9716998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.02,f,846.44,M,462.84,F*16
2024-08-25T17:56:21.4770123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.15,f,847.08,M,463.19,F*12
2024-08-25T17:56:26.0083839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.22,f,846.80,M,463.04,F*1A
2024-08-25T17:56:30.5591024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.80,f,847.59,M,463.47,F*17
2024-08-25T17:56:35.0865274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.74,f,847.87,M,463.62,F*19
2024-08-25T17:56:39.6068517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.27,f,847.73,M,463.55,F*10
2024-08-25T17:56:44.1369852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.74,f,848.48,M,463.96,F*1C
2024-08-25T17:56:48.6640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.10,f,849.20,M,464.35,F*1A
2024-08-25T17:56:53.1905439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.31,f,849.27,M,464.38,F*13
2024-08-25T17:56:57.7099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.58,f,850.57,M,465.10,F*1F
2024-08-25T17:57:02.2874126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.01,f,851.31,M,465.50,F*15
2024-08-25T17:57:06.8674091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.10,f,851.95,M,465.85,F*15
2024-08-25T17:57:11.4145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.00,M,466.43,F*1C
2024-08-25T17:57:15.9298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.29,f,853.83,M,466.88,F*16
2024-08-25T17:57:20.4929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-08-25T17:57:25.0507540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.93,f,855.86,M,467.99,F*13
2024-08-25T17:57:29.6173179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.63,f,856.98,M,468.60,F*1E
2024-08-25T17:57:34.1960841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-08-25T17:57:38.7741989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.54,f,858.79,M,469.59,F*16
2024-08-25T17:57:43.3679435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-08-25T17:57:47.9604215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.71,f,861.28,M,470.95,F*16
2024-08-25T17:57:52.5266981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.79,f,863.74,M,472.30,F*1F
2024-08-25T17:57:57.1644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.28,f,866.33,M,473.71,F*1F
2024-08-25T17:58:01.8050066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.19,f,868.43,M,474.86,F*10
2024-08-25T17:58:06.4453709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.65,f,871.32,M,476.44,F*19
2024-08-25T17:58:11.0648241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.53,f,872.19,M,476.92,F*17
2024-08-25T17:58:15.7272721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.24,f,873.63,M,477.71,F*10
2024-08-25T17:58:20.4143425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.62,f,874.66,M,478.27,F*13
2024-08-25T17:58:25.1016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.78,f,876.54,M,479.30,F*11
2024-08-25T17:58:29.7600715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.26,f,877.60,M,479.88,F*13
2024-08-25T17:58:34.4457895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-08-25T17:58:39.1334957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.70,f,881.09,M,481.78,F*19
2024-08-25T17:58:43.8518263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.57,f,883.48,M,483.09,F*17
2024-08-25T17:58:48.5713718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.89,f,886.02,M,484.48,F*1B
2024-08-25T17:58:53.2833965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.99,f,887.27,M,485.17,F*10
2024-08-25T17:58:58.0243988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-08-25T17:59:02.7271497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-08-25T17:59:07.5219317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-08-25T17:59:12.3517341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.16,f,897.68,M,490.86,F*11
2024-08-25T17:59:17.1804414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.43,f,901.12,M,492.74,F*1F
2024-08-25T17:59:21.9455018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.91,f,904.01,M,494.32,F*13
2024-08-25T17:59:26.7582912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.66,f,907.29,M,496.11,F*13
2024-08-25T17:59:31.6024568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.00,f,909.52,M,497.33,F*1D
2024-08-25T17:59:36.4770001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.75,f,912.80,M,499.12,F*16
2024-08-25T17:59:41.3523074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.33,f,915.42,M,500.56,F*1A
2024-08-25T17:59:46.2431070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.47,f,918.81,M,502.41,F*19
2024-08-25T17:59:51.1489964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.15,f,921.76,M,504.02,F*1E
2024-08-25T17:59:56.0714744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.83,f,925.63,M,506.14,F*17
2024-08-25T18:00:01.0079861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.97,f,929.02,M,508.00,F*14
2024-08-25T18:00:05.9453414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.54,f,930.72,M,508.92,F*1A
2024-08-25T18:00:10.8835333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.31,f,935.53,M,511.55,F*15
2024-08-25T18:00:15.8676913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.86,f,938.74,M,513.31,F*10
2024-08-25T18:00:20.9145069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.91,f,942.72,M,515.48,F*10
2024-08-25T18:00:25.9662941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.69,f,945.70,M,517.11,F*14
2024-08-25T18:00:31.0396348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-08-25T18:00:36.0867473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.00,f,939.70,M,513.83,F*17
2024-08-25T18:00:41.1178140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.00,f,939.70,M,513.83,F*17
2024-08-25T18:00:46.1338712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-25T18:00:51.1181031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-25T18:00:56.0708036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-25T18:01:00.9464662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-08-25T18:01:05.8994486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.79,f,-6.95,M,-3.80,F*35
2024-08-25T18:01:10.8368933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.61,M,534.57,F*1B
2024-08-25T18:01:15.7996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.19,f,982.12,M,537.03,F*1C
2024-08-25T18:01:21.0242835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.19,f,982.12,M,537.03,F*1C
2024-08-25T18:01:26.2895435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.90,M,545.66,F*16
2024-08-25T18:01:31.5763669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-08-25T18:01:36.9386416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.70,f,1003.92,M,548.95,F*27
2024-08-25T18:01:42.3001548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.75,F*21
2024-08-25T18:01:47.6804693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.19,f,1009.86,M,552.20,F*2B
2024-08-25T18:01:53.0766470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.69,M,554.29,F*20
2024-08-25T18:01:58.4929704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.44,f,1016.34,M,555.74,F*27
2024-08-25T18:02:03.8993323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.54,M,558.04,F*26
2024-08-25T18:02:09.3370196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.04,f,1023.83,M,559.84,F*21
2024-08-25T18:02:14.7747247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.48,f,1028.54,M,562.41,F*26
2024-08-25T18:02:20.2580351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.14,f,1033.01,M,564.86,F*2A
2024-08-25T18:02:25.7591808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.14,f,1034.23,M,565.52,F*2E
2024-08-25T18:02:31.2743573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.60,f,1036.20,M,566.60,F*24
2024-08-25T18:02:36.7898015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.03,f,1037.55,M,567.34,F*21
2024-08-25T18:02:42.3276544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.29,f,1039.76,M,568.55,F*2A
2024-08-25T18:02:47.8679982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.43,f,1040.72,M,569.07,F*2F
2024-08-25T18:02:53.4150630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.88,f,1042.99,M,570.31,F*24
2024-08-25T18:02:58.9772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.52,f,1043.79,M,570.75,F*29
2024-08-25T18:03:04.5393424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.05,f,1046.09,M,572.01,F*2F
2024-08-25T18:03:10.1128025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.35,f,1047.09,M,572.56,F*28
2024-08-25T18:03:15.6960992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.83,f,1048.46,M,573.31,F*2D
2024-08-25T18:03:21.2897140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.14,f,1050.69,M,574.52,F*2C
2024-08-25T18:03:26.8991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.60,f,1051.74,M,575.10,F*23
2024-08-25T18:03:32.5239652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.91,f,1054.58,M,576.65,F*2E
2024-08-25T18:03:38.1319595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-08-25T18:03:42.3529440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.91,f,1059.15,M,579.15,F*2D
2024-08-25T18:03:46.5865576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.08,f,1059.81,M,579.51,F*23
2024-08-25T18:03:50.8366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-08-25T18:03:55.0874054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.07,f,1064.99,M,582.34,F*21
2024-08-25T18:03:59.3530911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.29,f,1066.89,M,583.38,F*2F
2024-08-25T18:04:03.5975184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.29,f,1070.85,M,585.55,F*2B
2024-08-25T18:04:07.8674789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.07,f,1071.70,M,586.01,F*2B
2024-08-25T18:04:12.1499712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.91,f,1075.92,M,588.32,F*2E
2024-08-25T18:04:16.4467064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.99,f,1077.77,M,589.33,F*22
2024-08-25T18:04:20.7432000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.88,f,1079.56,M,590.31,F*26
2024-08-25T18:04:25.0710935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.23,f,1083.02,M,592.20,F*22
2024-08-25T18:04:29.3842365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.49,f,1085.54,M,593.58,F*24
2024-08-25T18:04:32.7748392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.17,f,1088.19,M,595.03,F*23
2024-08-25T18:04:37.1024019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-08-25T18:04:41.4620841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.15,f,1094.58,M,598.52,F*2F
2024-08-25T18:04:45.8372375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.09,f,1096.09,M,599.35,F*23
2024-08-25T18:04:50.2337161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.49,f,1097.43,M,600.08,F*29
2024-08-25T18:04:54.6185884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.42,f,1098.32,M,600.57,F*22
2024-08-25T18:04:59.0081336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-08-25T18:05:03.4156641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.70,f,1100.24,M,601.62,F*29
2024-08-25T18:05:07.8218764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.20,f,1101.30,M,602.20,F*26
2024-08-25T18:05:12.2274665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.03,f,1102.78,M,603.01,F*21
2024-08-25T18:05:16.6494607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.54,f,1103.84,M,603.59,F*26
2024-08-25T18:05:21.0711319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.19,f,1105.26,M,604.36,F*28
2024-08-25T18:05:25.4774440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.12,f,1106.46,M,605.02,F*27
2024-08-25T18:05:29.9145432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.67,f,1108.46,M,606.11,F*2C
2024-08-25T18:05:34.3525416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.19,f,1110.44,M,607.20,F*2F
2024-08-25T18:05:38.7746647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-08-25T18:05:42.0548205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.49,f,1113.89,M,609.08,F*2A
2024-08-25T18:05:45.3676606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.52,f,1114.81,M,609.59,F*28
2024-08-25T18:05:49.4928112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.26,f,1116.26,M,610.38,F*2D
2024-08-25T18:05:53.6023605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.21,f,1118.68,M,611.70,F*20
2024-08-25T18:05:57.7110952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.03,f,1119.84,M,612.34,F*24
2024-08-25T18:06:01.8361226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.21,f,1122.95,M,614.03,F*21
2024-08-25T18:06:05.9608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.43,f,1124.54,M,614.90,F*29
2024-08-25T18:06:10.0860450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.70,f,1126.45,M,615.95,F*22
2024-08-25T18:06:14.1958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.84,f,1128.32,M,616.97,F*2A
2024-08-25T18:06:18.3199977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.38,f,1129.70,M,617.73,F*26
2024-08-25T18:06:22.5705085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.28,f,1132.11,M,619.05,F*26
2024-08-25T18:06:26.7734467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.62,f,1132.83,M,619.44,F*24
2024-08-25T18:06:30.8608076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-08-25T18:06:34.9759217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-25T18:06:38.9764326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.01,f,1136.60,M,621.50,F*2A
2024-08-25T18:06:43.0543942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-08-25T18:06:47.1575290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.75,f,1138.05,M,622.29,F*22
2024-08-25T18:06:51.2892395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-08-25T18:06:55.3978191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.81,f,1140.20,M,623.47,F*2C
2024-08-25T18:06:59.4604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.54,f,1140.12,M,623.42,F*20
2024-08-25T18:07:03.5646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-08-25T18:07:07.6634329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-08-25T18:07:11.7734649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.41,f,1143.13,M,625.07,F*20
2024-08-25T18:07:15.8667185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.21,f,1144.89,M,626.04,F*24
2024-08-25T18:07:19.9287748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.90,f,1145.41,M,626.32,F*2F
2024-08-25T18:07:24.0701453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.58,f,1147.45,M,627.43,F*2A
2024-08-25T18:07:28.7723030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.87,f,1149.06,M,628.31,F*26
2024-08-25T18:07:33.6788495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.79,f,1150.55,M,629.13,F*24
2024-08-25T18:07:37.9758750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.44,f,1154.11,M,631.07,F*2F
2024-08-25T18:07:42.7099089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.48,f,1155.03,M,631.58,F*24
2024-08-25T18:07:47.6320737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.43,f,1156.24,M,632.24,F*2A
2024-08-25T18:07:51.9444242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.35,f,1156.82,M,632.56,F*24
2024-08-25T18:07:56.0380932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.65,f,1157.52,M,632.94,F*21
2024-08-25T18:08:00.1417977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.44,f,1159.29,M,633.91,F*26
2024-08-25T18:08:04.2416989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.35,f,1159.26,M,633.89,F*26
2024-08-25T18:08:08.3504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.68,f,1159.67,M,634.11,F*2A
2024-08-25T18:08:12.4440669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.82,f,1160.01,M,634.30,F*26
2024-08-25T18:08:16.5532843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.12,f,1159.50,M,634.02,F*21
2024-08-25T18:08:20.6476471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.42,f,1159.59,M,634.07,F*28
2024-08-25T18:08:24.7413722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.78,f,1159.39,M,633.96,F*2F
2024-08-25T18:08:28.8455186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.62,f,1157.82,M,633.10,F*29
2024-08-25T18:08:32.9595020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-08-25T18:08:37.0792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.52,f,1156.26,M,632.25,F*29
2024-08-25T18:08:41.1625625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.34,f,1154.68,M,631.39,F*25
2024-08-25T18:08:45.2565178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.90,f,1153.64,M,630.82,F*2D
2024-08-25T18:08:49.3500378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.95,M,629.89,F*2F
2024-08-25T18:08:53.4443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-08-25T18:08:57.5540443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.70,f,1149.92,M,628.78,F*24
2024-08-25T18:09:01.6474982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.76,f,1148.11,M,627.79,F*23
2024-08-25T18:09:05.7401476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-08-25T18:09:09.8499235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.05,f,1146.98,M,627.17,F*25
2024-08-25T18:09:13.9600482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.70,f,1146.26,M,626.78,F*29
2024-08-25T18:09:18.0374615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-08-25T18:09:22.1454781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.78,f,1145.37,M,626.30,F*2A
2024-08-25T18:09:26.2407602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-08-25T18:09:30.3456811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.63,f,1145.63,M,626.44,F*2D
2024-08-25T18:09:34.4434760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.40,f,1145.56,M,626.40,F*2E
2024-08-25T18:09:38.5381804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.25,f,1146.73,M,627.04,F*21
2024-08-25T18:09:42.6472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.24,f,1145.82,M,626.54,F*21
2024-08-25T18:09:46.7411886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.26,M,627.33,F*22
2024-08-25T18:09:50.8497983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.56,f,1147.74,M,627.59,F*2C
2024-08-25T18:09:54.9479611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.44,f,1147.71,M,627.57,F*24
2024-08-25T18:09:59.0378927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.32,M,628.46,F*24
2024-08-25T18:10:03.1510860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.46,f,1149.24,M,628.41,F*24
2024-08-25T18:10:07.2412178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-08-25T18:10:11.3341813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.73,f,1151.15,M,629.46,F*29
2024-08-25T18:10:15.4468285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.44,f,1151.36,M,629.57,F*2D
2024-08-25T18:10:19.5540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-08-25T18:10:23.6109680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.20,f,1153.12,M,630.53,F*2C
2024-08-25T18:10:27.7561025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.32,f,1153.77,M,630.89,F*2D
2024-08-25T18:10:31.8815825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-08-25T18:10:35.9740795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.90,f,1155.16,M,631.65,F*2B
2024-08-25T18:10:40.0459751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.42,M,632.34,F*2A
2024-08-25T18:10:44.1462959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.58,f,1157.50,M,632.93,F*2A
2024-08-25T18:10:48.2399887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.80,f,1157.88,M,633.13,F*2C
2024-08-25T18:10:52.3031161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-08-25T18:10:56.4179844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.64,f,1159.65,M,634.11,F*24
2024-08-25T18:11:00.5840994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.37,f,1160.18,M,634.40,F*24
2024-08-25T18:11:04.6989825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.10,f,1161.62,M,635.18,F*27
2024-08-25T18:11:08.7657592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.21,f,1161.96,M,635.37,F*20
2024-08-25T18:11:12.8496659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.30,f,1162.60,M,635.72,F*2D
2024-08-25T18:11:16.9438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.90,f,1163.69,M,636.32,F*2B
2024-08-25T18:11:21.0523457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.48,f,1164.48,M,636.75,F*2D
2024-08-25T18:11:25.1471362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.77,f,1164.88,M,636.96,F*21
2024-08-25T18:11:29.2135444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.25,f,1166.55,M,637.88,F*2C
2024-08-25T18:11:33.2601682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.75,f,1166.70,M,637.96,F*21
2024-08-25T18:11:37.4024697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.57,f,1167.86,M,638.59,F*22
2024-08-25T18:11:41.5642566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.72,f,1169.43,M,639.45,F*29
2024-08-25T18:11:45.6936122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.12,f,1169.25,M,639.35,F*28
2024-08-25T18:11:49.7605412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.94,f,1171.33,M,640.49,F*2E
2024-08-25T18:11:53.8492477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.58,f,1172.13,M,640.93,F*2F
2024-08-25T18:11:57.9440293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.42,f,1172.70,M,641.24,F*2E
2024-08-25T18:12:02.0218268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.07,f,1174.72,M,642.34,F*2B
2024-08-25T18:12:06.1467623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.21,f,1175.07,M,642.53,F*2C
2024-08-25T18:12:10.3029495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.89,f,1177.10,M,643.65,F*29
2024-08-25T18:12:14.3962893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.03,f,1178.37,M,644.34,F*25
2024-08-25T18:12:18.5162692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.48,f,1179.11,M,644.75,F*24
2024-08-25T18:12:22.5626356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.37,f,1181.52,M,646.06,F*25
2024-08-25T18:12:26.6394035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.67,f,1182.52,M,646.61,F*2D
2024-08-25T18:12:30.7503411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.68,f,1183.44,M,647.11,F*26
2024-08-25T18:12:34.8806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-08-25T18:12:38.9636578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.75,f,1186.21,M,648.63,F*24
2024-08-25T18:12:43.0606447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.71,f,1187.72,M,649.45,F*25
2024-08-25T18:12:47.1467959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.00,f,1188.72,M,650.00,F*2B
2024-08-25T18:12:51.2397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.71,f,1189.85,M,650.62,F*23
2024-08-25T18:12:55.3494805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.67,f,1190.75,M,651.11,F*23
2024-08-25T18:12:59.4432240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.48,f,1192.22,M,651.91,F*20
2024-08-25T18:13:03.5521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.00,f,1193.90,M,652.83,F*22
2024-08-25T18:13:07.6151398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.05,f,1194.53,M,653.18,F*22
2024-08-25T18:13:11.7406118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.78,f,1196.58,M,654.30,F*23
2024-08-25T18:13:15.8699962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.55,f,1197.42,M,654.76,F*29
2024-08-25T18:13:19.9680732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.92,f,1199.36,M,655.82,F*28
2024-08-25T18:13:24.0524521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.06,f,1200.02,M,656.18,F*22
2024-08-25T18:13:28.1303480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.10,f,1201.55,M,657.02,F*2E
2024-08-25T18:13:32.2560047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-08-25T18:13:36.3655780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.33,f,1204.06,M,658.39,F*28
2024-08-25T18:13:40.4584146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.22,f,1205.86,M,659.37,F*28
2024-08-25T18:13:44.5373498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.54,f,1206.87,M,659.92,F*2B
2024-08-25T18:13:48.6460695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.54,f,1208.09,M,660.59,F*27
2024-08-25T18:13:52.7554077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.77,f,1209.98,M,661.63,F*2D
2024-08-25T18:13:56.8328698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-08-25T18:14:00.8968447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.37,f,1212.00,M,662.73,F*2E
2024-08-25T18:14:05.0370620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.35,f,1212.30,M,662.89,F*2B
2024-08-25T18:14:09.0994891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.02,f,1214.94,M,664.34,F*29
2024-08-25T18:14:13.1927351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.71,f,1216.06,M,664.95,F*20
2024-08-25T18:14:17.3677857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.93,f,1217.35,M,665.66,F*2B
2024-08-25T18:14:21.5235539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-08-25T18:14:25.6028572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-08-25T18:14:29.7091398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.20,f,1221.70,M,668.03,F*25
2024-08-25T18:14:33.7708429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.80,f,1222.49,M,668.47,F*2F
2024-08-25T18:14:37.8494522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.02,f,1224.69,M,669.67,F*2A
2024-08-25T18:14:41.9430369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.39,f,1225.72,M,670.23,F*2B
2024-08-25T18:14:46.0525114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.84,f,1227.08,M,670.97,F*29
2024-08-25T18:14:50.1462360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.98,f,1229.25,M,672.16,F*28
2024-08-25T18:14:54.2466361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.74,f,1229.79,M,672.46,F*20
2024-08-25T18:14:58.3498900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.06,f,1232.02,M,673.68,F*2F
2024-08-25T18:15:02.4584135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.63,f,1234.02,M,674.77,F*29
2024-08-25T18:15:06.5838720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.58,f,1234.62,M,675.10,F*2E
2024-08-25T18:15:10.7038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.34,f,1237.29,M,676.56,F*20
2024-08-25T18:15:14.8339398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.79,f,1238.34,M,677.13,F*22
2024-08-25T18:15:18.9749152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.08,f,1240.56,M,678.35,F*27
2024-08-25T18:15:23.1247929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.27,f,1241.84,M,679.05,F*22
2024-08-25T18:15:27.2718693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.06,f,1243.91,M,680.18,F*27
2024-08-25T18:15:31.3646811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.23,f,1246.40,M,681.54,F*28
2024-08-25T18:15:35.5525955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.23,f,1247.31,M,682.04,F*23
2024-08-25T18:15:39.7713444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-08-25T18:15:43.9380200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.83,f,1251.76,M,684.47,F*20
2024-08-25T18:15:48.0686627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.89,f,1253.30,M,685.32,F*2F
2024-08-25T18:15:52.2397785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.34,f,1256.49,M,687.06,F*27
2024-08-25T18:15:56.4278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.34,f,1257.10,M,687.39,F*20
2024-08-25T18:16:00.5996798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.96,f,1259.73,M,688.83,F*2A
2024-08-25T18:16:04.8233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.11,f,1261.91,M,690.02,F*27
2024-08-25T18:16:09.0680660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.03,f,1263.71,M,691.00,F*2D
2024-08-25T18:16:13.2865885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.11,f,1265.56,M,692.02,F*29
2024-08-25T18:16:17.4904050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.73,f,1268.19,M,693.45,F*28
2024-08-25T18:16:21.7090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.96,f,1269.79,M,694.33,F*27
2024-08-25T18:16:25.9578480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.10,f,1271.96,M,695.52,F*20
2024-08-25T18:16:30.2037067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.97,f,1274.36,M,696.83,F*23
2024-08-25T18:16:34.4592487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.17,f,1276.55,M,698.03,F*22
2024-08-25T18:16:38.7245399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.74,f,1277.95,M,698.79,F*2C
2024-08-25T18:16:42.9900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.28,M,700.61,F*2D
2024-08-25T18:16:47.2404924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.02,f,1282.91,M,701.50,F*28
2024-08-25T18:16:51.5379104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.55,f,1285.20,M,702.76,F*2E
2024-08-25T18:16:55.8187125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.88,f,1287.74,M,704.15,F*2F
2024-08-25T18:17:00.1309363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.85,f,1289.87,M,705.31,F*23
2024-08-25T18:17:04.4429437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.54,f,1292.82,M,706.92,F*2D
2024-08-25T18:17:08.7560694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-08-25T18:17:13.0517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.77,f,1297.77,M,709.63,F*25
2024-08-25T18:17:17.3804925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.13,f,1300.32,M,711.02,F*25
2024-08-25T18:17:21.7086627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.42,f,1303.15,M,712.57,F*26
2024-08-25T18:17:26.0686353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-08-25T18:17:30.4437251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.53,f,1308.36,M,715.42,F*26
2024-08-25T18:17:34.8183298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.82,f,1311.80,M,717.30,F*21
2024-08-25T18:17:39.1928662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-08-25T18:17:43.5999388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.52,f,1316.89,M,720.09,F*2D
2024-08-25T18:17:47.9904280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-08-25T18:17:52.3652970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-08-25T18:17:56.7868542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-08-25T18:18:01.2084691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-08-25T18:18:05.5840713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.76,f,1331.60,M,728.13,F*26
2024-08-25T18:18:10.0688030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-08-25T18:18:14.5370627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-08-25T18:18:19.0055662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.52,f,1335.18,M,730.09,F*2F
2024-08-25T18:18:23.4638710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.82,f,1351.43,M,738.97,F*2E
2024-08-25T18:18:27.9123648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-08-25T18:18:32.4218899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.46,f,1356.50,M,741.74,F*25
2024-08-25T18:18:36.9744567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-08-25T18:18:41.5679878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-08-25T18:18:46.0993730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-08-25T18:18:50.6303520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-08-25T18:18:55.2092145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-08-25T18:18:59.7870360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.75,f,1376.10,M,752.46,F*21
2024-08-25T18:19:04.3962104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-08-25T18:19:09.0211510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-08-25T18:19:13.6150792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.25,f,1388.13,M,759.04,F*2F
2024-08-25T18:19:18.1778535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-08-25T18:19:22.7868976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-08-25T18:19:27.4741290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-08-25T18:19:32.1778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.47,f,1398.26,M,764.58,F*25
2024-08-25T18:19:36.8745762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-08-25T18:19:41.5366225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-08-25T18:19:46.2087544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.95,f,1414.56,M,773.49,F*20
2024-08-25T18:19:50.9432032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-08-25T18:19:55.6931164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-08-25T18:20:00.4430917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.39,f,1426.58,M,780.06,F*22
2024-08-25T18:20:05.1933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-08-25T18:20:09.9679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-08-25T18:20:14.7556721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-08-25T18:20:19.5685606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.14,f,1444.49,M,789.86,F*2B
2024-08-25T18:20:24.3962716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-08-25T18:20:29.1619145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-08-25T18:20:34.0530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-08-25T18:20:38.9431355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-08-25T18:20:43.8026093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-08-25T18:20:48.6625169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-08-25T18:20:53.5216645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-08-25T18:20:58.4587090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-08-25T18:21:03.3968350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.03,f,1509.99,M,825.67,F*2B
2024-08-25T18:21:08.3499893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.29,f,1520.12,M,831.21,F*22
2024-08-25T18:21:13.3650045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.29,f,1520.12,M,831.21,F*22
2024-08-25T18:21:18.4280921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.29,f,1520.12,M,831.21,F*22
2024-08-25T18:21:23.5211688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.48,f,1546.40,M,845.58,F*2C
2024-08-25T18:21:28.5999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.42,f,1546.38,M,845.57,F*26
2024-08-25T18:21:33.7501241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.42,f,1546.38,M,845.57,F*26
2024-08-25T18:21:38.9124761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.70,f,1518.73,M,830.45,F*24
2024-08-25T18:21:44.0690809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.03,f,1521.27,M,831.84,F*25
2024-08-25T18:21:49.1618735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.51,f,1524.46,M,833.59,F*23
2024-08-25T18:21:54.2398704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.41,f,1528.09,M,835.57,F*2E
2024-08-25T18:21:59.3338765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.48,f,1530.24,M,836.75,F*22
2024-08-25T18:22:04.4275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-08-25T18:22:09.5525987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.37,f,1535.70,M,839.73,F*2E
2024-08-25T18:22:14.6782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.84,f,1537.97,M,840.97,F*23
2024-08-25T18:22:19.8024302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.85,f,1539.80,M,841.97,F*2E
2024-08-25T18:22:24.9342948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.18,f,1543.26,M,843.86,F*28
2024-08-25T18:22:30.0790039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.83,f,1545.59,M,845.14,F*2B
2024-08-25T18:22:35.2353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.10,f,1547.80,M,846.35,F*2F
2024-08-25T18:22:40.3989305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.32,f,1549.70,M,847.39,F*20
2024-08-25T18:22:45.5552375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.69,f,1551.95,M,848.61,F*2A
2024-08-25T18:22:50.7429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.43,f,1553.39,M,849.41,F*22
2024-08-25T18:22:55.9308132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.20,f,1554.54,M,850.03,F*2B
2024-08-25T18:23:01.1031801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.43,f,1557.66,M,851.74,F*2C
2024-08-25T18:23:06.3060354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.94,f,1559.03,M,852.49,F*22
2024-08-25T18:23:11.5036621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.27,f,1560.96,M,853.54,F*27
2024-08-25T18:23:16.6980939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.35,f,1562.21,M,854.22,F*28
2024-08-25T18:23:21.9320253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.70,f,1564.75,M,855.62,F*2C
2024-08-25T18:23:27.1409396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.40,f,1566.49,M,856.57,F*2D
2024-08-25T18:23:32.3707010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.36,f,1568.61,M,857.73,F*27
2024-08-25T18:23:37.6051647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.66,f,1570.53,M,858.78,F*2B
2024-08-25T18:23:42.8472196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.43,f,1572.29,M,859.74,F*24
2024-08-25T18:23:48.0797432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.79,f,1574.53,M,860.97,F*2F
2024-08-25T18:23:53.3404181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.29,f,1576.52,M,862.05,F*26
2024-08-25T18:23:58.6050231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.23,f,1578.93,M,863.37,F*22
2024-08-25T18:24:03.8610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-08-25T18:24:08.0904517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.67,f,1582.42,M,865.28,F*23
2024-08-25T18:24:13.3668538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.57,f,1585.13,M,866.76,F*20
2024-08-25T18:24:16.9353443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.01,f,1586.49,M,867.50,F*2F
2024-08-25T18:24:21.1698662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.81,f,1587.95,M,868.30,F*22
2024-08-25T18:24:25.4031486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.68,f,1589.74,M,869.28,F*21
2024-08-25T18:24:29.6544480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.92,f,1591.34,M,870.15,F*29
2024-08-25T18:24:33.9044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.52,f,1593.04,M,871.09,F*2E
2024-08-25T18:24:38.1390402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.93,f,1594.69,M,871.99,F*20
2024-08-25T18:24:42.4044953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.39,f,1596.36,M,872.90,F*24
2024-08-25T18:24:46.6548816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.40,f,1597.88,M,873.73,F*20
2024-08-25T18:24:50.9208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.89,f,1599.25,M,874.48,F*27
2024-08-25T18:24:55.2028128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.49,f,1600.65,M,875.25,F*20
2024-08-25T18:24:59.4678722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.97,f,1602.63,M,876.33,F*25
2024-08-25T18:25:03.7491805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.54,f,1603.41,M,876.76,F*2E
2024-08-25T18:25:08.0311777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.23,f,1605.15,M,877.71,F*29
2024-08-25T18:25:12.3123236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.25,f,1606.37,M,878.37,F*26
2024-08-25T18:25:16.6091981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.99,f,1607.21,M,878.83,F*2A
2024-08-25T18:25:20.8910533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.41,f,1609.47,M,880.07,F*27
2024-08-25T18:25:25.1876653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.72,f,1610.48,M,880.62,F*20
2024-08-25T18:25:29.4881620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.05,f,1612.10,M,881.51,F*24
2024-08-25T18:25:33.7974316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.59,f,1613.49,M,882.26,F*28
2024-08-25T18:25:38.0943971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.59,f,1613.49,M,882.26,F*28
2024-08-25T18:25:42.4019520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.59,f,1613.49,M,882.26,F*28
2024-08-25T18:25:46.7201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.24,f,1593.87,M,871.54,F*23
2024-08-25T18:25:51.0171190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-25T18:25:55.2718961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-25T18:25:59.5174099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-08-25T18:26:03.7512351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-25T18:26:08.0021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.57,f,1571.72,M,859.43,F*26
2024-08-25T18:26:12.1889059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-25T18:26:16.3763100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.02,f,1593.50,M,871.34,F*2A
2024-08-25T18:26:20.5801368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.03,f,1593.50,M,871.34,F*2B
2024-08-25T18:26:24.8300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.03,f,1593.50,M,871.34,F*2B
2024-08-25T18:26:29.0803760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.71,f,1575.12,M,861.28,F*24
2024-08-25T18:26:33.3196562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.71,f,1575.12,M,861.28,F*24
2024-08-25T18:26:37.5339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.71,f,1575.12,M,861.28,F*24
2024-08-25T18:26:41.7358261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-25T18:26:45.9560614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-25T18:26:50.0963570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-08-25T18:26:54.2376661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.62,f,1525.10,M,833.94,F*22
2024-08-25T18:26:58.3778656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.61,f,1525.10,M,833.93,F*26
2024-08-25T18:27:02.4566559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.61,f,1525.10,M,833.93,F*26
2024-08-25T18:27:06.5502045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.61,f,1525.10,M,833.93,F*26
2024-08-25T18:27:10.6181143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-08-25T18:27:14.7071250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.60,f,1552.23,M,848.77,F*29
2024-08-25T18:27:18.7852911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.60,f,1552.23,M,848.77,F*29
2024-08-25T18:27:23.0917791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.60,f,1552.23,M,848.77,F*29
2024-08-25T18:27:27.2382102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.60,f,1552.23,M,848.77,F*29
2024-08-25T18:27:31.3791476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-08-25T18:27:35.5357049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-08-25T18:27:39.6757226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.39,f,1586.91,M,867.73,F*23
2024-08-25T18:27:43.8792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.39,f,1586.91,M,867.73,F*23
2024-08-25T18:27:48.0983008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.39,f,1586.91,M,867.73,F*23
2024-08-25T18:27:52.3320487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.39,f,1586.91,M,867.73,F*23
2024-08-25T18:27:56.5829048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.65,f,1613.20,M,882.11,F*2D
2024-08-25T18:28:00.8120764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.65,f,1613.20,M,882.11,F*2D
2024-08-25T18:28:05.1139188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.65,f,1613.20,M,882.11,F*2D
2024-08-25T18:28:09.4109791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.80,f,1634.58,M,893.80,F*2A
2024-08-25T18:28:13.7699156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.82,f,1634.59,M,893.80,F*29
2024-08-25T18:28:18.1298492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.19,f,1616.41,M,883.87,F*23
2024-08-25T18:28:22.5358143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.19,f,1616.41,M,883.87,F*23
2024-08-25T18:28:26.8795685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.10,f,1599.32,M,874.52,F*2B
2024-08-25T18:28:31.1340209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.10,f,1599.32,M,874.52,F*2B
2024-08-25T18:28:35.3962759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.28,f,1582.61,M,865.38,F*2B
2024-08-25T18:28:39.6456295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.27,f,1582.60,M,865.38,F*25
2024-08-25T18:28:43.8646688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.27,f,1582.60,M,865.38,F*25
2024-08-25T18:28:48.0841580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.38,f,1554.90,M,850.23,F*29
2024-08-25T18:28:52.3120171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-25T18:28:56.4896137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-25T18:29:00.6088597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-25T18:29:04.7399091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-08-25T18:29:08.8646904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.91,F*28
2024-08-25T18:29:12.9747431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.91,F*28
2024-08-25T18:29:17.0467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.91,F*28
2024-08-25T18:29:21.1148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.91,F*28
2024-08-25T18:29:25.1774542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-08-25T18:29:29.2402703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.47,f,1546.70,M,845.74,F*29
2024-08-25T18:29:33.3041944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.02,f,1556.92,M,851.34,F*2E
2024-08-25T18:29:37.4120735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.02,f,1556.92,M,851.34,F*2E
2024-08-25T18:29:41.5690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.02,f,1556.92,M,851.34,F*2E
2024-08-25T18:29:45.7247819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.02,f,1556.92,M,851.34,F*2E
2024-08-25T18:29:49.8814815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-08-25T18:29:54.0531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.97,f,1581.60,M,864.83,F*27
2024-08-25T18:29:58.2092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.87,f,1593.46,M,871.31,F*2A
2024-08-25T18:30:02.4283296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-25T18:30:06.6627457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-25T18:30:10.9267570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-25T18:30:15.1782839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.17,f,1575.26,M,861.36,F*23
2024-08-25T18:30:19.4444210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-25T18:30:23.6469968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-25T18:30:27.8347331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-25T18:30:32.0381483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-08-25T18:30:36.2260093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.07,f,-7.03,M,-3.84,F*37
2024-08-25T18:30:40.4285588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.54,f,1666.81,M,911.42,F*28
2024-08-25T18:30:44.6093864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.47,f,1666.79,M,911.41,F*2E
2024-08-25T18:30:49.0070621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.70,f,1641.26,M,897.45,F*2B
2024-08-25T18:30:53.4909895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.78,f,1641.28,M,897.46,F*2E
2024-08-25T18:30:57.9593722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.41,f,1624.40,M,888.23,F*23
2024-08-25T18:31:02.3668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.35,f,1624.38,M,888.22,F*2E
2024-08-25T18:31:06.6475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.05,f,1606.01,M,878.18,F*24
2024-08-25T18:31:10.9452166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-08-25T18:31:15.1954085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.70,f,1587.92,M,868.28,F*22
2024-08-25T18:31:19.4450819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-08-25T18:31:23.6952820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-08-25T18:31:27.9297448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.64,f,1587.90,M,868.27,F*2A
2024-08-25T18:31:32.1637691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-08-25T18:31:36.4138713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.84,f,1612.95,M,881.97,F*23
2024-08-25T18:31:40.5387854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.23,f,1656.66,M,905.87,F*26
2024-08-25T18:31:44.8868585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.94,f,1654.74,M,904.82,F*23
2024-08-25T18:31:49.3204431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.77,f,1653.47,M,904.13,F*2D
2024-08-25T18:31:53.8198026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.47,f,1651.55,M,903.08,F*2D
2024-08-25T18:31:58.2888647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.29,f,1650.58,M,902.55,F*2D
2024-08-25T18:32:02.6869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.30,f,1649.06,M,901.72,F*25
2024-08-25T18:32:07.0531013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.21,f,1648.12,M,901.20,F*20
2024-08-25T18:32:11.4611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.67,f,1646.13,M,900.11,F*29
2024-08-25T18:32:15.8519110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.13,f,1645.96,M,900.02,F*26
2024-08-25T18:32:20.2425604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.44,f,1645.75,M,899.91,F*25
2024-08-25T18:32:24.6484146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-25T18:32:29.0436493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.66,f,1643.07,M,898.44,F*26
2024-08-25T18:32:33.4453119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.82,f,1644.65,M,899.30,F*28
2024-08-25T18:32:37.8362966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.26,f,1644.47,M,899.21,F*26
2024-08-25T18:32:42.2264612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-25T18:32:46.6328001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.26,f,1644.48,M,899.21,F*29
2024-08-25T18:32:51.0554438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.58,f,1645.18,M,899.60,F*23
2024-08-25T18:32:55.4451136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.52,f,1645.47,M,899.75,F*28
2024-08-25T18:32:59.8364569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.13,f,1646.27,M,900.19,F*24
2024-08-25T18:33:04.2429289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.71,f,1647.05,M,900.62,F*2F
2024-08-25T18:33:08.6333214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.64,f,1647.64,M,900.94,F*23
2024-08-25T18:33:13.0395581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.48,f,1649.42,M,901.91,F*26
2024-08-25T18:33:17.4302747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.65,f,1647.64,M,900.94,F*22
2024-08-25T18:33:21.8360302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.11,f,1650.22,M,902.35,F*2C
2024-08-25T18:33:26.1956450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.16,f,1653.28,M,904.03,F*22
2024-08-25T18:33:30.6490180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.45,f,1655.20,M,905.08,F*25
2024-08-25T18:33:35.1020498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-08-25T18:33:39.5393370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.47,f,1659.47,M,907.41,F*26
2024-08-25T18:33:43.9306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.32,f,1661.87,M,908.72,F*2B
2024-08-25T18:33:48.3832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.94,f,1664.49,M,910.16,F*2A
2024-08-25T18:33:52.7901086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.81,f,1667.50,M,911.80,F*2A
2024-08-25T18:33:57.2588221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.71,f,1669.91,M,913.12,F*27
2024-08-25T18:34:01.7273419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.98,f,1672.43,M,914.50,F*25
2024-08-25T18:34:06.2114301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.93,f,1675.16,M,915.99,F*2F
2024-08-25T18:34:10.6650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.87,f,1677.88,M,917.48,F*28
2024-08-25T18:34:15.1335181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.86,f,1680.93,M,919.14,F*2D
2024-08-25T18:34:19.6176896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.03,f,1683.12,M,920.34,F*27
2024-08-25T18:34:24.1333007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.48,f,1684.78,M,921.25,F*27
2024-08-25T18:34:28.6178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.86,f,1686.11,M,921.98,F*29
2024-08-25T18:34:33.1336092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.01,f,1686.16,M,922.00,F*20
2024-08-25T18:34:37.6482096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.43,f,1687.50,M,922.74,F*22
2024-08-25T18:34:42.1691013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.07,f,1688.00,M,923.01,F*25
2024-08-25T18:34:46.6960862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.66,f,1688.79,M,923.44,F*22
2024-08-25T18:34:51.1961661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.46,f,1689.65,M,923.91,F*27
2024-08-25T18:34:55.6860995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.10,f,1690.45,M,924.35,F*22
2024-08-25T18:35:00.2124714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.31,f,1689.90,M,924.05,F*20
2024-08-25T18:35:04.7276399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.88,f,1692.52,M,925.48,F*29
2024-08-25T18:35:09.2122361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.62,f,1691.83,M,925.10,F*2D
2024-08-25T18:35:13.7592254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.95,f,1694.37,M,926.49,F*28
2024-08-25T18:35:18.3059967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.57,f,1695.17,M,926.93,F*28
2024-08-25T18:35:22.8366797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.04,f,1694.39,M,926.51,F*26
2024-08-25T18:35:27.3374508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.75,f,1697.66,M,928.29,F*2B
2024-08-25T18:35:31.8687689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.89,f,1698.92,M,928.98,F*2D
2024-08-25T18:35:36.3999095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.07,f,1700.50,M,929.84,F*23
2024-08-25T18:35:40.9468080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.14,f,1702.05,M,930.69,F*2A
2024-08-25T18:35:45.4934033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.77,f,1703.15,M,931.29,F*29
2024-08-25T18:35:50.0403161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.43,f,1705.18,M,932.40,F*2B
2024-08-25T18:35:54.5875116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.89,f,1706.85,M,933.31,F*20
2024-08-25T18:35:59.1500208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.98,f,1708.09,M,934.00,F*2F
2024-08-25T18:36:03.7123829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.48,f,1709.77,M,934.91,F*28
2024-08-25T18:36:08.2850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.66,f,1711.65,M,935.94,F*27
2024-08-25T18:36:12.8527528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-08-25T18:36:17.4158964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.58,f,1714.68,M,937.60,F*28
2024-08-25T18:36:22.0092168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.60,f,1715.60,M,938.10,F*2F
2024-08-25T18:36:26.5871822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.17,f,1716.99,M,938.86,F*2F
2024-08-25T18:36:31.1652392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.50,f,1717.70,M,939.25,F*24
2024-08-25T18:36:35.7590044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.44,f,1718.29,M,939.57,F*25
2024-08-25T18:36:40.3530329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.39,f,1718.89,M,939.90,F*20
2024-08-25T18:36:44.9626417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.98,f,1717.54,M,939.16,F*27
2024-08-25T18:36:49.5566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.99,f,1719.37,M,940.17,F*21
2024-08-25T18:36:54.1277150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.72,f,1718.07,M,939.45,F*2E
2024-08-25T18:36:58.7278659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.44,f,1718.90,M,939.91,F*23
2024-08-25T18:37:03.3222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.82,f,1716.89,M,938.80,F*25
2024-08-25T18:37:07.8950035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.00,f,1719.68,M,940.33,F*2F
2024-08-25T18:37:12.5091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.52,f,1719.84,M,940.42,F*2C
2024-08-25T18:37:17.0826304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.83,f,1720.85,M,940.97,F*24
2024-08-25T18:37:21.6708043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.80,f,1720.23,M,940.63,F*26
2024-08-25T18:37:25.9425383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.27,f,1720.37,M,940.71,F*2A
2024-08-25T18:37:30.3790419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.76,f,1719.91,M,940.46,F*2A
2024-08-25T18:37:34.9940593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.97,f,1719.98,M,940.49,F*23
2024-08-25T18:37:39.5881932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.23,f,1718.84,M,939.87,F*20
2024-08-25T18:37:44.1501825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.53,f,1719.23,M,940.09,F*2D
2024-08-25T18:37:48.7434606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.60,f,1718.34,M,939.60,F*2B
2024-08-25T18:37:53.3378829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.97,f,1718.15,M,939.49,F*2A
2024-08-25T18:37:57.9314970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.21,f,1718.22,M,939.54,F*2E
2024-08-25T18:38:02.5251626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.68,f,1717.76,M,939.28,F*24
2024-08-25T18:38:07.1034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.99,f,1718.15,M,939.50,F*2C
2024-08-25T18:38:11.6343228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.95,f,1716.62,M,938.66,F*2D
2024-08-25T18:38:16.2909665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.97,f,1718.15,M,939.49,F*2A
2024-08-25T18:38:20.9513647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.96,f,1718.15,M,939.49,F*2B
2024-08-25T18:38:25.5409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.94,f,1718.14,M,939.49,F*28
2024-08-25T18:38:30.0717571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.95,f,1718.45,M,939.66,F*21
2024-08-25T18:38:34.6659583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.14,f,1718.20,M,939.52,F*2C
2024-08-25T18:38:39.2601728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.70,f,1718.98,M,939.95,F*28
2024-08-25T18:38:43.8376648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.17,f,1718.82,M,939.86,F*20
2024-08-25T18:38:48.4053609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.19,f,1719.74,M,940.36,F*2F
2024-08-25T18:38:53.0256049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.85,f,1719.64,M,940.31,F*2F
2024-08-25T18:38:57.6361837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.24,f,1719.45,M,940.21,F*26
2024-08-25T18:39:02.2290525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.44,f,1720.12,M,940.57,F*2B
2024-08-25T18:39:06.8070088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.71,f,1718.98,M,939.95,F*29
2024-08-25T18:39:11.4003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.89,f,1720.87,M,940.98,F*23
2024-08-25T18:39:15.9782151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.37,f,1720.71,M,940.90,F*27
2024-08-25T18:39:19.9725284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.75,f,1722.04,M,941.62,F*21
2024-08-25T18:39:24.1027786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.09,f,1721.84,M,941.51,F*21
2024-08-25T18:39:28.2130726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.41,f,1722.24,M,941.73,F*2C
2024-08-25T18:39:32.3373954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.48,f,1721.35,M,941.25,F*23
2024-08-25T18:39:36.2596404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.82,f,1720.84,M,940.97,F*24
2024-08-25T18:39:40.3368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.51,f,1718.92,M,939.92,F*26
2024-08-25T18:39:44.4152343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.39,f,1719.49,M,940.23,F*24
2024-08-25T18:39:48.3050484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.60,f,1714.68,M,937.60,F*23
2024-08-25T18:39:52.9303423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.98,f,1719.07,M,940.00,F*2B
2024-08-25T18:39:57.6135940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.98,f,1719.07,M,940.00,F*2B
2024-08-25T18:40:02.2118479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-08-25T18:40:06.7848588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-08-25T18:40:11.3360666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-08-25T18:40:15.8987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-25T18:40:20.4924078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-08-25T18:40:25.0705608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.44,f,1694.82,M,926.74,F*2F
2024-08-25T18:40:29.5859187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.65,f,1701.29,M,930.27,F*2E
2024-08-25T18:40:34.1016637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.66,f,1696.11,M,927.44,F*21
2024-08-25T18:40:38.6323953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.69,f,1691.54,M,924.95,F*28
2024-08-25T18:40:43.1634182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-08-25T18:40:47.6791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-08-25T18:40:52.1717020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-08-25T18:40:56.7102847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.51,f,1678.08,M,917.58,F*24
2024-08-25T18:41:01.2415962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.36,f,1679.86,M,918.56,F*26
2024-08-25T18:41:05.7262671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-08-25T18:41:10.1479682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-08-25T18:41:14.6162715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.08,f,1653.87,M,904.35,F*2F
2024-08-25T18:41:19.0692174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.08,f,1654.17,M,904.51,F*22
2024-08-25T18:41:23.4906843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.08,f,1654.17,M,904.51,F*22
2024-08-25T18:41:27.8971764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.20,f,1637.75,M,895.53,F*24
2024-08-25T18:41:32.3036877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-08-25T18:41:36.6941272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-08-25T18:41:41.0121240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.91,f,1616.94,M,884.15,F*20
2024-08-25T18:41:45.3337977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.69,f,1609.25,M,879.95,F*22
2024-08-25T18:41:49.6517145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.69,f,1609.25,M,879.95,F*22
2024-08-25T18:41:53.9512979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-08-25T18:41:58.2234637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-08-25T18:42:02.5061316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-08-25T18:42:06.7345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-08-25T18:42:10.9906270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-08-25T18:42:15.2562101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.90,f,1714.17,M,937.32,F*25
2024-08-25T18:42:19.5060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-08-25T18:42:23.5999849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.10,f,1725.20,M,943.35,F*28
2024-08-25T18:42:27.7710460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.79,f,1726.32,M,943.97,F*2C
2024-08-25T18:42:31.9433791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.89,f,1725.74,M,943.65,F*2D
2024-08-25T18:42:36.0360996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.41,f,1727.12,M,944.40,F*2C
2024-08-25T18:42:40.0786234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.78,f,1726.02,M,943.80,F*29
2024-08-25T18:42:44.1778517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.81,f,1728.16,M,944.97,F*2E
2024-08-25T18:42:48.2711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.49,f,1728.36,M,945.08,F*27
2024-08-25T18:42:52.3803657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.46,f,1727.14,M,944.41,F*2C
2024-08-25T18:42:56.4899089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.56,f,1728.08,M,944.93,F*2F
2024-08-25T18:43:00.5836420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-08-25T18:43:04.6764379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.78,f,1728.15,M,944.96,F*2A
2024-08-25T18:43:08.7481531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.61,f,1727.79,M,944.77,F*29
2024-08-25T18:43:12.8803978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.11,f,1728.56,M,945.19,F*2D
2024-08-25T18:43:17.0050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.92,f,1728.50,M,945.15,F*2D
2024-08-25T18:43:21.0998198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.92,f,1729.11,M,945.49,F*22
2024-08-25T18:43:25.1771314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.57,f,1728.69,M,945.26,F*2F
2024-08-25T18:43:29.2703980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.01,f,1727.91,M,944.84,F*24
2024-08-25T18:43:33.3623255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-25T18:43:37.4735917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-25T18:43:41.5832662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-25T18:43:45.6770775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-08-25T18:43:49.7702912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-08-25T18:43:53.8689117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.27,f,1254.33,M,685.88,F*2A
2024-08-25T18:43:57.9659582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.79,f,1252.97,M,685.13,F*2E
2024-08-25T18:44:02.1294253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.79,f,1252.97,M,685.13,F*2E
2024-08-25T18:44:06.3792226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-08-25T18:44:10.6091225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-25T18:44:14.7613178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-25T18:44:18.8330497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.98,f,1216.75,M,665.33,F*27
2024-08-25T18:44:22.9104248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-25T18:44:27.0667467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-25T18:44:31.1498510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-08-25T18:44:35.2856312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.39,M,657.47,F*2A
2024-08-25T18:44:39.3353669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-08-25T18:44:43.3967611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:44:47.4882106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:44:51.5662892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:44:55.6608090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:44:59.8009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-25T18:45:03.9260894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-25T18:45:08.0513611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-25T18:45:12.9577711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-25T18:45:17.8320502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-25T18:45:22.7541052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:45:26.8482434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-25T18:45:31.8006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-08-25T18:45:36.7067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-25T18:45:41.6132426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-25T18:45:46.5193746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-08-25T18:45:51.4413894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-25T18:45:56.3564644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-25T18:46:01.2670434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-08-25T18:46:06.1900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.82,f,1254.20,M,685.80,F*2E
2024-08-25T18:46:11.1290167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.83,f,1254.20,M,685.81,F*2E
2024-08-25T18:46:15.3319310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-08-25T18:46:19.6131563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.49,f,1237.03,M,676.42,F*26
2024-08-25T18:46:24.5824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-25T18:46:29.5034748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-25T18:46:34.4725648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.58,f,1238.88,M,677.43,F*25
2024-08-25T18:46:38.6128492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-08-25T18:46:43.5812667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-08-25T18:46:48.5038002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-08-25T18:46:53.3784313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-25T18:46:58.2852164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-08-25T18:47:03.6600015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-08-25T18:47:08.1494281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-25T18:47:13.0749004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-08-25T18:47:17.9878477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-08-25T18:47:22.9101210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-08-25T18:47:27.8317379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-08-25T18:47:32.7223816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.68,f,1213.31,M,663.45,F*2A
2024-08-25T18:47:37.6445029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-08-25T18:47:42.5970836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-25T18:47:47.5024235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-08-25T18:47:51.6067805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-25T18:47:55.7062671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-25T18:47:59.8094869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-25T18:48:03.9096260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-08-25T18:48:08.0033256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.18,f,-7.68,M,-4.20,F*3B
2024-08-25T18:48:12.0817907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.17,f,1254.61,M,686.03,F*2D
2024-08-25T18:48:16.2059625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.66,f,1270.00,M,694.44,F*2D
2024-08-25T18:48:20.4094330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.66,f,1270.00,M,694.44,F*2D
2024-08-25T18:48:24.6752467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.66,f,1270.00,M,694.44,F*2D
2024-08-25T18:48:28.9877690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.91,f,1294.46,M,707.82,F*2D
2024-08-25T18:48:33.2841950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.81,f,1294.43,M,707.80,F*2B
2024-08-25T18:48:37.5810772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-08-25T18:48:41.9140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-08-25T18:48:46.1747511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-08-25T18:48:50.4016217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-08-25T18:48:54.6591945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-08-25T18:48:58.9247160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.21,f,1626.17,M,889.20,F*2A
2024-08-25T18:49:03.0812160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.64,f,1629.35,M,890.94,F*24
2024-08-25T18:49:07.1286221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.21,f,1629.22,M,890.87,F*21
2024-08-25T18:49:11.1438185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.68,f,1627.23,M,889.78,F*21
2024-08-25T18:49:15.5185723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.56,f,1626.89,M,889.59,F*21
2024-08-25T18:49:19.8470863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.66,f,1627.83,M,890.11,F*2D
2024-08-25T18:49:24.1836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.96,f,1626.10,M,889.16,F*25
2024-08-25T18:49:28.5343937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.85,f,1625.76,M,888.98,F*24
2024-08-25T18:49:32.8887273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-08-25T18:49:37.2222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.66,f,1625.39,M,888.78,F*2D
2024-08-25T18:49:41.5653041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.50,f,1624.74,M,888.42,F*2B
2024-08-25T18:49:45.9033454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.21,f,1625.26,M,888.70,F*28
2024-08-25T18:49:50.2533309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.19,f,1623.73,M,887.86,F*27
2024-08-25T18:49:54.5812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.88,f,1625.16,M,888.65,F*2F
2024-08-25T18:49:58.9035356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.70,f,1624.19,M,888.12,F*2E
2024-08-25T18:50:03.2374771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.17,f,1625.55,M,888.86,F*21
2024-08-25T18:50:07.5814466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.02,f,1625.50,M,888.84,F*22
2024-08-25T18:50:11.9141679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.57,f,1623.54,M,887.76,F*26
2024-08-25T18:50:16.2527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.62,f,1625.69,M,888.94,F*2F
2024-08-25T18:50:20.5812793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.79,f,1625.43,M,888.80,F*29
2024-08-25T18:50:24.9251310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.74,f,1626.33,M,889.29,F*25
2024-08-25T18:50:29.2534432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.16,f,1623.41,M,887.69,F*29
2024-08-25T18:50:33.6125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.24,f,1625.27,M,888.71,F*2D
2024-08-25T18:50:37.9557108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.81,f,1626.66,M,889.47,F*24
2024-08-25T18:50:42.3004552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.49,f,1622.60,M,887.25,F*2C
2024-08-25T18:50:46.6278685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.52,f,1626.88,M,889.59,F*24
2024-08-25T18:50:50.9872912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.94,f,1622.74,M,887.32,F*2F
2024-08-25T18:50:55.3307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.46,f,1627.16,M,889.74,F*27
2024-08-25T18:50:59.6697784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.40,f,1626.84,M,889.57,F*25
2024-08-25T18:51:04.0036433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.26,f,1628.02,M,890.21,F*2D
2024-08-25T18:51:08.3521566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.20,f,1627.39,M,889.87,F*27
2024-08-25T18:51:12.7162637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.15,f,1627.98,M,890.19,F*2A
2024-08-25T18:51:17.0810272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.60,f,1628.73,M,890.60,F*2E
2024-08-25T18:51:21.4248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.49,f,1628.69,M,890.58,F*25
2024-08-25T18:51:25.7681136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.39,f,1628.66,M,890.56,F*23
2024-08-25T18:51:30.1276426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.75,f,1629.69,M,891.12,F*21
2024-08-25T18:51:34.4878596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.02,f,1627.64,M,890.00,F*26
2024-08-25T18:51:38.8621955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.15,f,1629.51,M,891.03,F*2C
2024-08-25T18:51:43.1908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.13,f,1628.89,M,890.69,F*21
2024-08-25T18:51:47.5344012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.03,f,1628.56,M,890.51,F*2E
2024-08-25T18:51:51.8628821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.08,f,1629.18,M,890.85,F*21
2024-08-25T18:51:56.2376603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.38,f,1628.36,M,890.40,F*21
2024-08-25T18:52:00.5970476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.06,f,1628.26,M,890.34,F*2E
2024-08-25T18:52:04.9409629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.14,f,1627.37,M,889.86,F*2F
2024-08-25T18:52:09.2690346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.38,f,1627.14,M,889.73,F*2B
2024-08-25T18:52:13.6529927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-08-25T18:52:17.9714923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-08-25T18:52:22.3158972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.19,f,1624.64,M,888.37,F*25
2024-08-25T18:52:26.6991274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.50,f,1624.13,M,888.08,F*2D
2024-08-25T18:52:31.0651494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.77,f,1624.51,M,888.30,F*24
2024-08-25T18:52:35.3933145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.48,f,1622.60,M,887.25,F*2D
2024-08-25T18:52:39.7065211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.07,f,1622.78,M,887.35,F*29
2024-08-25T18:52:44.0341792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.42,f,1621.36,M,886.57,F*2A
2024-08-25T18:52:48.3780032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.80,f,1620.56,M,886.13,F*2C
2024-08-25T18:52:52.7223591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.01,f,1619.10,M,885.33,F*28
2024-08-25T18:52:57.0503128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.33,f,1617.06,M,884.22,F*27
2024-08-25T18:53:01.3623330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.97,f,1617.56,M,884.50,F*2A
2024-08-25T18:53:05.6754663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-08-25T18:53:09.9879479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.62,f,1615.94,M,883.60,F*2F
2024-08-25T18:53:14.3161186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.81,f,1615.38,M,883.30,F*21
2024-08-25T18:53:18.6281225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.63,f,1614.41,M,882.77,F*2F
2024-08-25T18:53:22.9245707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.03,f,1614.53,M,882.84,F*27
2024-08-25T18:53:27.2691359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.19,f,1611.84,M,881.37,F*26
2024-08-25T18:53:31.6116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.58,f,1614.40,M,882.76,F*27
2024-08-25T18:53:35.9097388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.00,f,1611.78,M,881.33,F*29
2024-08-25T18:53:40.2062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.46,f,1613.45,M,882.24,F*28
2024-08-25T18:53:44.5028344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.59,f,1612.88,M,881.93,F*2B
2024-08-25T18:53:48.7999419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.71,f,1610.17,M,880.45,F*2D
2024-08-25T18:53:53.0966757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.67,f,1612.60,M,881.78,F*24
2024-08-25T18:53:57.4040902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.52,f,1612.25,M,881.59,F*28
2024-08-25T18:54:01.7220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.11,f,1612.12,M,881.52,F*20
2024-08-25T18:54:06.0442070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.59,f,1611.96,M,881.43,F*22
2024-08-25T18:54:10.3464602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.10,f,1609.98,M,880.35,F*22
2024-08-25T18:54:14.6284279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.62,f,1611.06,M,880.94,F*25
2024-08-25T18:54:18.9322823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.95,f,1611.46,M,881.16,F*21
2024-08-25T18:54:23.2534159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.51,f,1611.63,M,881.25,F*2F
2024-08-25T18:54:27.5657774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.45,f,1611.01,M,880.91,F*22
2024-08-25T18:54:31.8577423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.36,f,1611.28,M,881.06,F*21
2024-08-25T18:54:36.1597628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.58,f,1611.04,M,880.93,F*29
2024-08-25T18:54:40.4559202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.69,f,1611.38,M,881.11,F*2C
2024-08-25T18:54:44.7685721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.50,f,1611.63,M,881.25,F*2E
2024-08-25T18:54:49.0810803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.16,f,1610.92,M,880.86,F*29
2024-08-25T18:54:53.3777605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.81,f,1612.03,M,881.47,F*2C
2024-08-25T18:54:57.6701268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.80,f,1612.03,M,881.47,F*2D
2024-08-25T18:55:01.9870385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.09,f,1612.11,M,881.51,F*29
2024-08-25T18:55:06.2996405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.38,f,1612.81,M,881.90,F*26
2024-08-25T18:55:10.5905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.62,f,1612.89,M,881.94,F*25
2024-08-25T18:55:14.8942097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.82,f,1613.25,M,882.14,F*24
2024-08-25T18:55:19.1950084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.19,f,1614.28,M,882.70,F*2A
2024-08-25T18:55:23.5031856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.43,f,1614.35,M,882.74,F*2D
2024-08-25T18:55:27.8160637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.29,f,1614.61,M,882.88,F*22
2024-08-25T18:55:32.1597988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.61,f,1616.54,M,883.93,F*2D
2024-08-25T18:55:36.4874949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.67,f,1615.64,M,883.45,F*23
2024-08-25T18:55:40.8000131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.04,f,1616.98,M,884.17,F*23
2024-08-25T18:55:45.1120994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.83,f,1617.52,M,884.47,F*2D
2024-08-25T18:55:49.4410843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.85,f,1617.83,M,884.64,F*27
2024-08-25T18:55:53.7529284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.90,f,1619.37,M,885.48,F*29
2024-08-25T18:55:58.0810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.21,f,1618.25,M,884.87,F*29
2024-08-25T18:56:02.3943799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.26,f,1619.48,M,885.54,F*20
2024-08-25T18:56:06.7224739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.61,f,1620.20,M,885.94,F*2D
2024-08-25T18:56:11.0344090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.65,f,1620.51,M,886.11,F*22
2024-08-25T18:56:15.3780720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.23,f,1621.00,M,886.37,F*2F
2024-08-25T18:56:19.7160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.92,f,1621.51,M,886.65,F*27
2024-08-25T18:56:24.0663610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.69,f,1623.27,M,887.62,F*29
2024-08-25T18:56:28.3943668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.94,f,1623.96,M,887.99,F*27
2024-08-25T18:56:32.7224034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.01,f,1624.89,M,888.50,F*2F
2024-08-25T18:56:37.0664156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.02,f,1626.11,M,889.17,F*29
2024-08-25T18:56:41.4098116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.68,f,1626.01,M,889.11,F*23
2024-08-25T18:56:45.7376642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.12,f,1628.89,M,890.69,F*20
2024-08-25T18:56:50.0814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.80,f,1629.70,M,891.13,F*22
2024-08-25T18:56:54.4408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.91,f,1630.96,M,891.82,F*2D
2024-08-25T18:56:58.7852559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.01,f,1633.43,M,893.17,F*28
2024-08-25T18:57:03.1597811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.82,f,1633.37,M,893.14,F*22
2024-08-25T18:57:07.5356286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.34,f,1637.18,M,895.22,F*2E
2024-08-25T18:57:11.9102589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.80,f,1638.85,M,896.13,F*2C
2024-08-25T18:57:16.2697961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.76,f,1641.28,M,897.46,F*20
2024-08-25T18:57:20.6441389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.90,f,1643.76,M,898.82,F*21
2024-08-25T18:57:25.0349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.23,f,1645.08,M,899.54,F*29
2024-08-25T18:57:29.3675730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.71,f,1648.88,M,901.62,F*2E
2024-08-25T18:57:33.8318736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.31,f,1650.59,M,902.55,F*25
2024-08-25T18:57:38.2384045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.88,f,1654.11,M,904.48,F*25
2024-08-25T18:57:42.6602239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.15,f,1655.72,M,905.36,F*28
2024-08-25T18:57:47.0825448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.14,f,1659.37,M,907.36,F*27
2024-08-25T18:57:51.5196767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.40,f,1662.20,M,908.90,F*2D
2024-08-25T18:57:55.9474395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.98,f,1664.51,M,910.16,F*2F
2024-08-25T18:58:00.3953435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.69,f,1668.08,M,912.11,F*27
2024-08-25T18:58:04.8638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.25,f,1670.38,M,913.38,F*22
2024-08-25T18:58:09.3327788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.31,f,1674.36,M,915.55,F*22
2024-08-25T18:58:13.8014488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.64,f,1676.59,M,916.77,F*21
2024-08-25T18:58:18.2226265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.48,f,1677.16,M,917.08,F*2E
2024-08-25T18:58:22.7705262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.60,f,1682.07,M,919.77,F*23
2024-08-25T18:58:27.2958787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.26,f,1682.88,M,920.21,F*25
2024-08-25T18:58:31.8001659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.28,f,1684.11,M,920.88,F*2A
2024-08-25T18:58:36.2705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.43,f,1685.06,M,921.40,F*28
2024-08-25T18:58:40.7546246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.62,f,1686.04,M,921.94,F*2B
2024-08-25T18:58:45.2387966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.87,f,1686.72,M,922.31,F*2F
2024-08-25T18:58:49.7550871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.22,f,1688.05,M,923.04,F*22
2024-08-25T18:58:54.2809474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.66,f,1688.79,M,923.44,F*22
2024-08-25T18:58:58.8014985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.24,f,1688.97,M,923.54,F*24
2024-08-25T18:59:03.3173151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.05,f,1691.05,M,924.68,F*25
2024-08-25T18:59:07.8181006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.60,f,1691.52,M,924.93,F*21
2024-08-25T18:59:12.3278248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.06,f,1691.96,M,925.18,F*22
2024-08-25T18:59:16.8485829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.27,f,1693.25,M,925.88,F*26
2024-08-25T18:59:21.3644508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-25T18:59:25.8895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-25T18:59:30.3958680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-25T18:59:34.8802764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.17,f,1692.30,M,925.36,F*22
2024-08-25T18:59:39.3175837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-08-25T18:59:43.8489324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.30,f,1689.90,M,924.05,F*21
2024-08-25T18:59:48.4059107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-08-25T18:59:52.9426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-08-25T18:59:57.4274017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-25T19:00:01.9115781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-25T19:00:06.3961790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-25T19:00:10.8802472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-08-25T19:00:15.3492030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-08-25T19:00:19.8177579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.26,f,1671.60,M,914.04,F*21
2024-08-25T19:00:24.2400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-08-25T19:00:28.6564008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-08-25T19:00:33.1459053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.81,f,1665.98,M,910.97,F*2F
2024-08-25T19:00:37.6464034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.13,f,1665.16,M,910.52,F*2D
2024-08-25T19:00:42.0839686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.36,f,1664.32,M,910.06,F*2F
2024-08-25T19:00:46.5057331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-25T19:00:50.9224040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.58,f,1661.95,M,908.76,F*20
2024-08-25T19:00:55.3802890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-08-25T19:00:59.8285761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-08-25T19:01:04.2402905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.73,f,1659.86,M,907.62,F*2C
2024-08-25T19:01:08.6464495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.03,f,1659.65,M,907.51,F*26
2024-08-25T19:01:13.0841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.65,f,1659.84,M,907.61,F*2A
2024-08-25T19:01:17.5215619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.42,f,1659.46,M,907.40,F*23
2024-08-25T19:01:21.9597032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.34,f,1660.04,M,907.72,F*2D
2024-08-25T19:01:26.3811948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.24,f,1659.40,M,907.37,F*25
2024-08-25T19:01:30.8123332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.19,f,1659.39,M,907.36,F*24
2024-08-25T19:01:35.2407625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.20,f,1658.17,M,906.70,F*24
2024-08-25T19:01:39.6782741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.71,f,1657.11,M,906.12,F*2C
2024-08-25T19:01:44.1000230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.85,f,1656.24,M,905.64,F*27
2024-08-25T19:01:48.5372564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.34,f,1654.25,M,904.56,F*2B
2024-08-25T19:01:52.9699073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.62,f,1651.59,M,903.10,F*2F
2024-08-25T19:01:57.3968179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.36,f,1650.30,M,902.39,F*26
2024-08-25T19:02:01.7879254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.24,f,1647.52,M,900.87,F*20
2024-08-25T19:02:06.2050348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.40,f,1645.74,M,899.90,F*21
2024-08-25T19:02:10.6000295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.10,f,1643.21,M,898.52,F*25
2024-08-25T19:02:14.9906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.21,f,1640.80,M,897.20,F*26
2024-08-25T19:02:19.3817502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.89,f,1638.27,M,895.81,F*27
2024-08-25T19:02:23.7567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-08-25T19:02:28.1467279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.17,f,1632.86,M,892.86,F*20
2024-08-25T19:02:32.5061812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-08-25T19:02:36.8505232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.23,f,1629.23,M,890.87,F*22
2024-08-25T19:02:41.2254673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.42,f,1626.24,M,889.24,F*2B
2024-08-25T19:02:45.5532378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.94,f,1624.87,M,888.49,F*24
2024-08-25T19:02:49.8974370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.70,f,1621.75,M,886.78,F*2B
2024-08-25T19:02:54.2413626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.78,f,1620.25,M,885.96,F*22
2024-08-25T19:02:58.5693949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.53,f,1618.04,M,884.75,F*23
2024-08-25T19:03:02.8966826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.03,f,1615.75,M,883.51,F*25
2024-08-25T19:03:07.2251908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.35,f,1613.72,M,882.39,F*23
2024-08-25T19:03:11.5376956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.46,f,1612.23,M,881.58,F*2A
2024-08-25T19:03:15.8195828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.46,f,1610.40,M,880.58,F*26
2024-08-25T19:03:20.1314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.46,f,1609.18,M,879.91,F*25
2024-08-25T19:03:24.4285257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.26,f,1607.90,M,879.21,F*2A
2024-08-25T19:03:28.7413817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.11,f,1606.03,M,878.19,F*22
2024-08-25T19:03:33.0381141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.47,f,1604.61,M,877.41,F*28
2024-08-25T19:03:37.3191136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.92,f,1604.14,M,877.15,F*25
2024-08-25T19:03:41.5847629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.59,f,1602.82,M,876.43,F*20
2024-08-25T19:03:45.8812393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.58,f,1602.51,M,876.26,F*23
2024-08-25T19:03:50.1634439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.16,f,1601.16,M,875.53,F*2C
2024-08-25T19:03:54.4662211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.21,f,1600.87,M,875.37,F*22
2024-08-25T19:03:58.7409421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.26,f,1600.58,M,875.21,F*23
2024-08-25T19:04:02.9943246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.32,f,1600.30,M,875.05,F*2F
2024-08-25T19:04:07.2730271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.62,f,1600.39,M,875.10,F*27
2024-08-25T19:04:11.5382486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.97,f,1598.97,M,874.33,F*2F
2024-08-25T19:04:15.8193798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.21,f,1600.26,M,875.03,F*2C
2024-08-25T19:04:20.0854435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.05,f,1600.21,M,875.01,F*2F
2024-08-25T19:04:24.3505230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.43,f,1600.94,M,875.40,F*24
2024-08-25T19:04:28.6321522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.73,f,1600.42,M,875.12,F*29
2024-08-25T19:04:32.8974532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.64,F*2C
2024-08-25T19:04:37.1789099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.46,f,1602.17,M,876.08,F*23
2024-08-25T19:04:41.4448490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.90,f,1598.34,M,873.98,F*21
2024-08-25T19:04:45.7414868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.73,f,1604.08,M,877.12,F*20
2024-08-25T19:04:50.0068257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.82,f,1604.72,M,877.47,F*25
2024-08-25T19:04:54.2882414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.07,f,1605.40,M,877.84,F*24
2024-08-25T19:04:58.5696484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.30,f,1606.39,M,878.38,F*23
2024-08-25T19:05:02.8665103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.73,f,1608.04,M,879.29,F*20
2024-08-25T19:05:07.1623429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.10,f,1608.76,M,879.68,F*28
2024-08-25T19:05:11.4753673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.94,f,1609.94,M,880.32,F*26
2024-08-25T19:05:15.7731394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.25,f,1610.94,M,880.87,F*2E
2024-08-25T19:05:20.0847882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.36,f,1613.11,M,882.06,F*2F
2024-08-25T19:05:24.3822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.33,f,1613.71,M,882.39,F*26
2024-08-25T19:05:28.6791047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.79,f,1614.16,M,882.63,F*20
2024-08-25T19:05:32.9912080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.73,f,1614.44,M,882.79,F*25
2024-08-25T19:05:37.2881078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.89,f,1615.41,M,883.32,F*25
2024-08-25T19:05:41.6014238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.86,f,1615.40,M,883.31,F*28
2024-08-25T19:05:45.9136786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.59,f,1615.62,M,883.43,F*2E
2024-08-25T19:05:50.2014058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.55,f,1615.30,M,883.26,F*27
2024-08-25T19:05:54.5070060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.98,f,1616.04,M,883.66,F*26
2024-08-25T19:05:58.8198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.74,f,1615.97,M,883.62,F*29
2024-08-25T19:06:03.1170155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.74,f,1615.67,M,883.46,F*21
2024-08-25T19:06:07.2262923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.32,f,1616.45,M,883.89,F*20
2024-08-25T19:06:11.3822653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.04,f,1616.37,M,883.84,F*2D
2024-08-25T19:06:15.5168630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.45,f,1616.80,M,884.08,F*20
2024-08-25T19:06:19.6014914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.80,f,1616.90,M,884.13,F*22
2024-08-25T19:06:23.6787960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.41,f,1617.70,M,884.57,F*23
2024-08-25T19:06:27.7809114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.31,f,1617.67,M,884.55,F*20
2024-08-25T19:06:31.8826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.16,f,1618.54,M,885.03,F*2E
2024-08-25T19:06:35.9756115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.07,f,1619.12,M,885.34,F*2B
2024-08-25T19:06:40.0695808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.60,f,1619.28,M,885.43,F*23
2024-08-25T19:06:44.1631882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.36,f,1620.73,M,886.23,F*24
2024-08-25T19:06:48.2725819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.49,f,1620.47,M,886.08,F*23
2024-08-25T19:06:52.3696848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.21,f,1621.60,M,886.70,F*23