ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-25T19:22:47.6809620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.23,f,1691.40,M,924.87,F*20
2024-08-25T19:22:51.8111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.05,f,1691.35,M,924.84,F*25
2024-08-25T19:22:55.9036215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.62,f,1692.44,M,925.44,F*26
2024-08-25T19:22:59.9808157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.17,f,1692.00,M,925.20,F*25
2024-08-25T19:23:04.0592415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.11,f,1691.98,M,925.19,F*2B
2024-08-25T19:23:08.1550064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.95,f,1692.84,M,925.66,F*23
2024-08-25T19:23:12.2155714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.43,f,1692.38,M,925.40,F*2A
2024-08-25T19:23:16.3755983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.03,f,1692.87,M,925.67,F*29
2024-08-25T19:23:20.5421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.71,f,1693.07,M,925.78,F*2B
2024-08-25T19:23:24.6362272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-08-25T19:23:28.6725789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.89,f,1689.47,M,923.82,F*27
2024-08-25T19:23:32.7470221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-25T19:23:36.8874101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-08-25T19:23:41.0262430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-08-25T19:23:45.1013436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-08-25T19:23:49.1974658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-08-25T19:23:53.2754021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-08-25T19:23:57.3739946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.35,f,1867.01,M,1020.89,F*1A
2024-08-25T19:24:01.4807264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.96,f,1866.89,M,1020.83,F*19
2024-08-25T19:24:05.5735364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.96,f,1866.28,M,1020.49,F*12
2024-08-25T19:24:09.6664006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.55,f,1867.07,M,1020.92,F*10
2024-08-25T19:24:13.7779058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.77,f,1867.44,M,1021.13,F*1C
2024-08-25T19:24:17.8863879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.18,f,1866.95,M,1020.86,F*16
2024-08-25T19:24:21.9792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.47,f,1866.13,M,1020.41,F*1E
2024-08-25T19:24:26.0714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.20,f,1866.96,M,1020.87,F*1F
2024-08-25T19:24:30.1813022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.54,f,1865.54,M,1020.09,F*12
2024-08-25T19:24:34.2748498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.77,f,1867.44,M,1021.13,F*1C
2024-08-25T19:24:38.3840557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.82,f,1863.19,M,1018.80,F*1D
2024-08-25T19:24:42.4782838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.07,f,1868.14,M,1021.51,F*18
2024-08-25T19:24:46.5723858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.19,f,1866.04,M,1020.36,F*13
2024-08-25T19:24:50.6661730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.42,f,1865.20,M,1019.90,F*16
2024-08-25T19:24:54.7443092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.51,f,1866.14,M,1020.42,F*1D
2024-08-25T19:24:58.8686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.56,f,1867.07,M,1020.93,F*12
2024-08-25T19:25:02.9934016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.52,f,1865.23,M,1019.92,F*16
2024-08-25T19:25:07.1019506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.27,f,1866.68,M,1020.71,F*11
2024-08-25T19:25:11.1724815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.87,f,1867.16,M,1020.98,F*15
2024-08-25T19:25:15.2739121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.89,f,1867.78,M,1021.32,F*10
2024-08-25T19:25:19.3981517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.52,f,1866.75,M,1020.75,F*1B
2024-08-25T19:25:23.4886223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.52,f,1866.75,M,1020.75,F*1B
2024-08-25T19:25:27.5690978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.52,f,1866.75,M,1020.75,F*1B
2024-08-25T19:25:31.6685909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.52,f,1866.75,M,1020.75,F*1B
2024-08-25T19:25:35.7694448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-08-25T19:25:39.8794754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.16,f,1865.73,M,1020.19,F*11
2024-08-25T19:25:44.0091543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.96,f,1820.56,M,995.49,F*21
2024-08-25T19:25:48.1097954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.84,f,1822.05,M,996.31,F*2F
2024-08-25T19:25:52.1796032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.12,f,1819.69,M,995.02,F*26
2024-08-25T19:25:56.2697508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-08-25T19:26:00.3501855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.06,f,1820.89,M,995.68,F*2F
2024-08-25T19:26:04.4496646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.03,f,1822.10,M,996.34,F*2E
2024-08-25T19:26:08.5697009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.80,f,1830.57,M,1000.97,F*1B
2024-08-25T19:26:12.6914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.80,f,1830.57,M,1000.97,F*1B
2024-08-25T19:26:16.8046780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.80,f,1830.57,M,1000.97,F*1B
2024-08-25T19:26:20.8844880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.80,f,1830.57,M,1000.97,F*1B
2024-08-25T19:26:24.9763775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-08-25T19:26:29.0750423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.65,f,1595.22,M,872.27,F*23
2024-08-25T19:26:33.1749706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.86,f,1594.98,M,872.14,F*2F
2024-08-25T19:26:37.2482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.11,f,1594.14,M,871.68,F*2F
2024-08-25T19:26:41.3409521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.56,f,1594.28,M,871.76,F*2C
2024-08-25T19:26:45.4678520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.45,f,1593.33,M,871.24,F*22
2024-08-25T19:26:49.6028332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.19,f,1592.94,M,871.03,F*23
2024-08-25T19:26:53.6987297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.08,f,1592.91,M,871.01,F*24
2024-08-25T19:26:57.7916890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.99,f,1592.27,M,870.66,F*24
2024-08-25T19:27:01.8377565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.99,f,1592.27,M,870.66,F*24
2024-08-25T19:27:05.9776821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.99,f,1592.27,M,870.66,F*24
2024-08-25T19:27:10.1018246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.99,f,1592.27,M,870.66,F*24
2024-08-25T19:27:14.2103761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.00,f,1591.36,M,870.17,F*23
2024-08-25T19:27:18.2720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.94,f,1591.65,M,870.32,F*2F
2024-08-25T19:27:22.3805519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.99,f,1591.36,M,870.16,F*23
2024-08-25T19:27:26.4706095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.69,f,1591.88,M,870.45,F*2D
2024-08-25T19:27:30.5790682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.75,f,1592.20,M,870.63,F*24
2024-08-25T19:27:34.6564600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.79,f,1591.91,M,870.46,F*27
2024-08-25T19:27:38.7806273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.67,f,1592.18,M,870.61,F*2E
2024-08-25T19:27:42.8266597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.28,f,1592.97,M,871.05,F*24
2024-08-25T19:27:46.9846035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.60,f,1592.76,M,870.93,F*2A
2024-08-25T19:27:51.1244089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.08,f,1592.91,M,871.01,F*24
2024-08-25T19:27:55.2210788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.00,f,1592.58,M,870.83,F*21
2024-08-25T19:27:59.2827575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.13,f,1592.62,M,870.85,F*2C
2024-08-25T19:28:03.3463652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.35,f,1591.77,M,870.39,F*2F
2024-08-25T19:28:07.4726112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.57,f,1591.53,M,870.26,F*20
2024-08-25T19:28:11.6124012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.25,f,1590.52,M,869.71,F*25
2024-08-25T19:28:15.7192641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.41,f,1589.66,M,869.23,F*22
2024-08-25T19:28:19.7809648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.64,f,1588.81,M,868.77,F*2A
2024-08-25T19:28:23.8737699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.55,f,1588.17,M,868.42,F*23
2024-08-25T19:28:27.9823976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.99,f,1586.48,M,867.50,F*2E
2024-08-25T19:28:32.0772801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.40,f,1585.69,M,867.07,F*2E
2024-08-25T19:28:36.1701555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.58,f,1584.83,M,866.60,F*23
2024-08-25T19:28:40.2787159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.52,f,1583.59,M,865.92,F*2B
2024-08-25T19:28:44.3873341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.59,f,1582.09,M,865.10,F*2B
2024-08-25T19:28:48.4778492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.05,f,1581.62,M,864.84,F*28
2024-08-25T19:28:52.5742378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.77,f,1580.62,M,864.29,F*27
2024-08-25T19:28:56.6828011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.17,f,1578.92,M,863.36,F*25
2024-08-25T19:29:00.7892259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.70,f,1578.47,M,863.12,F*2D
2024-08-25T19:29:04.8820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.17,f,1577.70,M,862.69,F*24
2024-08-25T19:29:08.9749370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.92,f,1576.71,M,862.15,F*26
2024-08-25T19:29:13.0708024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.17,f,1575.26,M,861.36,F*23
2024-08-25T19:29:17.1792333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.80,f,1575.15,M,861.30,F*24
2024-08-25T19:29:21.2718664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.39,f,1574.41,M,860.90,F*2F
2024-08-25T19:29:25.3804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.35,f,1572.88,M,860.06,F*2A
2024-08-25T19:29:29.4887960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.78,f,1572.39,M,859.80,F*26
2024-08-25T19:29:33.5815827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-08-25T19:29:37.6491243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.92,f,1570.92,M,858.99,F*23
2024-08-25T19:29:41.7775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.79,f,1569.66,M,858.30,F*2D
2024-08-25T19:29:45.9074122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.79,f,1569.66,M,858.30,F*2D
2024-08-25T19:29:50.0003066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.85,f,1568.45,M,857.64,F*2C
2024-08-25T19:29:54.0774943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.16,f,1567.03,M,856.86,F*22
2024-08-25T19:29:58.1928292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.02,f,1565.76,M,856.17,F*2E
2024-08-25T19:30:02.2789197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.81,f,1564.48,M,855.47,F*2A
2024-08-25T19:30:06.3874276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.30,f,1563.10,M,854.72,F*26
2024-08-25T19:30:10.4646815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.78,f,1561.12,M,853.63,F*24
2024-08-25T19:30:14.5732807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.41,f,1559.79,M,852.90,F*20
2024-08-25T19:30:18.6505102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.21,f,1558.51,M,852.20,F*22
2024-08-25T19:30:22.7789429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.44,f,1556.75,M,851.24,F*2B
2024-08-25T19:30:26.9145386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.51,f,1555.25,M,850.42,F*2D
2024-08-25T19:30:31.0074309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.24,f,1553.94,M,849.71,F*29
2024-08-25T19:30:35.1159928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.35,f,1552.15,M,848.73,F*28
2024-08-25T19:30:39.1933404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.33,f,1550.92,M,848.05,F*29
2024-08-25T19:30:43.2861926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.51,f,1548.84,M,846.92,F*2A
2024-08-25T19:30:47.3791200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-08-25T19:30:51.4755895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.66,f,1546.15,M,845.44,F*2C
2024-08-25T19:30:55.5842030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.01,f,1544.42,M,844.50,F*2D
2024-08-25T19:30:59.6771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.93,f,1543.48,M,843.99,F*2D
2024-08-25T19:31:03.7543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.36,f,1542.09,M,843.23,F*2E
2024-08-25T19:31:07.8942467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.81,f,1540.71,M,842.47,F*21
2024-08-25T19:31:12.0145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.56,f,1539.71,M,841.93,F*2A
2024-08-25T19:31:16.0918990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.66,f,1538.22,M,841.11,F*22
2024-08-25T19:31:20.1850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.68,f,1537.01,M,840.45,F*26
2024-08-25T19:31:24.2834809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.66,f,1535.48,M,839.61,F*2D
2024-08-25T19:31:28.3805781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.39,f,1533.57,M,838.57,F*2D
2024-08-25T19:31:32.4807922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.50,f,1532.38,M,837.92,F*2B
2024-08-25T19:31:36.5694787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.05,f,1530.72,M,837.01,F*28
2024-08-25T19:31:40.6792713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.53,f,1529.04,M,836.09,F*2C
2024-08-25T19:31:44.7782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.30,f,1527.44,M,835.22,F*2E
2024-08-25T19:31:48.8868269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.34,f,1525.93,M,834.39,F*2F
2024-08-25T19:31:52.9545398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.89,f,1524.58,M,833.65,F*26
2024-08-25T19:31:57.0839579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.94,f,1522.76,M,832.66,F*27
2024-08-25T19:32:01.1994426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.74,f,1521.48,M,831.96,F*2F
2024-08-25T19:32:05.3112256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.95,f,1519.72,M,830.99,F*29
2024-08-25T19:32:09.3745800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.97,f,1518.51,M,830.33,F*2F
2024-08-25T19:32:13.4831033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.83,f,1517.24,M,829.64,F*24
2024-08-25T19:32:17.5478990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.87,f,1515.73,M,828.81,F*2F
2024-08-25T19:32:21.6897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.31,f,1514.65,M,828.22,F*27
2024-08-25T19:32:25.8139076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.84,f,1513.28,M,827.47,F*26
2024-08-25T19:32:29.9026726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.44,f,1511.94,M,826.74,F*2A
2024-08-25T19:32:33.9793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.18,f,1510.03,M,825.70,F*2C
2024-08-25T19:32:38.0836051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.88,f,1509.33,M,825.31,F*2E
2024-08-25T19:32:42.1764596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.02,f,1507.85,M,824.50,F*2E
2024-08-25T19:32:46.2721120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.24,f,1505.79,M,823.37,F*2A
2024-08-25T19:32:50.3667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.05,f,1505.12,M,823.01,F*2E
2024-08-25T19:32:54.4832661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.49,f,1503.73,M,822.25,F*2B
2024-08-25T19:32:58.5920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.86,f,1502.32,M,821.48,F*2E
2024-08-25T19:33:02.6693614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.29,f,1500.92,M,820.72,F*27
2024-08-25T19:33:06.7780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.91,f,1499.59,M,819.98,F*22
2024-08-25T19:33:10.8866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.98,f,1499.00,M,819.66,F*28
2024-08-25T19:33:14.9863304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.04,f,1497.49,M,818.84,F*27
2024-08-25T19:33:19.0790257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.03,f,1495.97,M,818.00,F*27
2024-08-25T19:33:23.1723034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.93,f,1495.33,M,817.65,F*21
2024-08-25T19:33:27.2878778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.70,f,1494.65,M,817.28,F*21
2024-08-25T19:33:31.3833573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.77,f,1492.84,M,816.29,F*23
2024-08-25T19:33:35.4765869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.98,f,1491.99,M,815.83,F*2D
2024-08-25T19:33:39.5854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.23,f,1491.76,M,815.71,F*21
2024-08-25T19:33:43.6786075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.26,f,1490.25,M,814.88,F*28
2024-08-25T19:33:47.7770588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.74,f,1489.17,M,814.29,F*21
2024-08-25T19:33:51.8858941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.66,f,1488.23,M,813.78,F*20
2024-08-25T19:33:55.9881005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.04,f,1487.74,M,813.51,F*21
2024-08-25T19:34:00.0870626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.47,f,1486.35,M,812.74,F*2C
2024-08-25T19:34:04.1800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.95,f,1485.58,M,812.32,F*2C
2024-08-25T19:34:08.2731635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.15,f,1484.73,M,811.86,F*22
2024-08-25T19:34:12.3587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.86,f,1484.03,M,811.48,F*25
2024-08-25T19:34:16.4778493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.29,f,1483.24,M,811.05,F*25
2024-08-25T19:34:20.6062153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.79,f,1482.18,M,810.46,F*2C
2024-08-25T19:34:24.7149241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.08,f,1481.66,M,810.18,F*28
2024-08-25T19:34:28.7768992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.89,f,1481.29,M,809.98,F*21
2024-08-25T19:34:32.8806543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.64,f,1480.61,M,809.61,F*27
2024-08-25T19:34:36.9765016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.42,f,1479.63,M,809.07,F*24
2024-08-25T19:34:41.0851670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.11,f,1479.53,M,809.02,F*24
2024-08-25T19:34:45.1818288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.31,f,1479.29,M,808.89,F*2E
2024-08-25T19:34:49.2922547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.12,f,1478.32,M,808.35,F*20
2024-08-25T19:34:53.3853255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.43,f,1478.11,M,808.24,F*2D
2024-08-25T19:34:57.4939537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.10,f,1478.00,M,808.18,F*24
2024-08-25T19:35:01.5887862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.24,f,1477.74,M,808.04,F*23
2024-08-25T19:35:05.6754669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.59,f,1477.24,M,807.76,F*28
2024-08-25T19:35:09.7771192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.11,f,1477.10,M,807.69,F*2D
2024-08-25T19:35:13.8857410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.15,f,1477.11,M,807.69,F*28
2024-08-25T19:35:17.9943523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.87,f,1476.72,M,807.48,F*26
2024-08-25T19:35:22.0818897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.47,f,1476.59,M,807.41,F*2A
2024-08-25T19:35:26.1904709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.71,f,1476.36,M,807.28,F*2E
2024-08-25T19:35:30.2834521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.83,f,1476.40,M,807.30,F*2B
2024-08-25T19:35:34.3638786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.02,f,1475.85,M,807.00,F*2A
2024-08-25T19:35:38.4606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.93,f,1475.82,M,806.99,F*27
2024-08-25T19:35:42.5536362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.79,f,1475.78,M,806.96,F*29
2024-08-25T19:35:46.6936077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-08-25T19:35:50.8086176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.94,f,1475.21,M,806.66,F*26
2024-08-25T19:35:54.9172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.51,f,1475.39,M,806.75,F*2A
2024-08-25T19:35:58.9945975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.41,f,1476.27,M,807.24,F*21
2024-08-25T19:36:03.0914009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.32,f,1475.63,M,806.89,F*22
2024-08-25T19:36:07.1843073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.21,f,1475.30,M,806.70,F*21
2024-08-25T19:36:11.2617306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.41,f,1475.66,M,806.90,F*2B
2024-08-25T19:36:15.3924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.48,f,1475.99,M,807.08,F*21
2024-08-25T19:36:19.4854455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.53,f,1476.00,M,807.09,F*29
2024-08-25T19:36:23.5782786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.04,f,1475.85,M,807.01,F*2D
2024-08-25T19:36:27.6949151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.98,f,1476.14,M,807.16,F*25
2024-08-25T19:36:31.7879010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.51,f,1476.91,M,807.58,F*20
2024-08-25T19:36:35.8985372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.67,f,1476.96,M,807.61,F*28
2024-08-25T19:36:39.9935187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.58,f,1476.63,M,807.43,F*2F
2024-08-25T19:36:44.0907013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.97,f,1477.97,M,808.16,F*25
2024-08-25T19:36:48.1836636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.21,f,1478.65,M,808.53,F*23
2024-08-25T19:36:52.2922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.00,f,1478.89,M,808.67,F*26
2024-08-25T19:36:56.4052011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.47,f,1479.64,M,809.08,F*29
2024-08-25T19:37:00.4876803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.89,f,1480.08,M,809.32,F*2F
2024-08-25T19:37:04.5806391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.30,f,1481.42,M,810.05,F*28
2024-08-25T19:37:08.6892189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.65,f,1482.13,M,810.44,F*28
2024-08-25T19:37:12.7978186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.81,f,1482.19,M,810.47,F*2B
2024-08-25T19:37:16.8909931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.37,f,1483.88,M,811.40,F*23
2024-08-25T19:37:20.9838969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.70,f,1485.20,M,812.12,F*2B
2024-08-25T19:37:25.0925505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.66,f,1485.80,M,812.44,F*23
2024-08-25T19:37:29.1854848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.74,f,1487.04,M,813.12,F*20
2024-08-25T19:37:33.2941364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.74,f,1488.56,M,813.96,F*20
2024-08-25T19:37:37.3871604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.55,f,1489.73,M,814.59,F*25
2024-08-25T19:37:41.4854784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.54,f,1491.55,M,815.59,F*2D
2024-08-25T19:37:45.5873429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.62,f,1492.49,M,816.10,F*2D
2024-08-25T19:37:49.6923210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.44,f,1493.96,M,816.91,F*2C
2024-08-25T19:37:53.7850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.05,f,1495.97,M,818.01,F*20
2024-08-25T19:37:57.8871808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.92,f,1497.15,M,818.65,F*2C
2024-08-25T19:38:02.0111533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.47,f,1498.54,M,819.41,F*2E
2024-08-25T19:38:06.0971727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.61,f,1500.41,M,820.44,F*26
2024-08-25T19:38:10.1816554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.19,f,1501.81,M,821.20,F*22
2024-08-25T19:38:14.2945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.74,f,1503.50,M,822.12,F*21
2024-08-25T19:38:18.3882864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.27,f,1505.19,M,823.05,F*21
2024-08-25T19:38:22.4858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.56,f,1506.80,M,823.93,F*27
2024-08-25T19:38:26.5860803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.63,f,1508.34,M,824.77,F*26
2024-08-25T19:38:30.6789510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.26,f,1508.23,M,824.71,F*27
2024-08-25T19:38:34.7648186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.29,f,1507.32,M,824.21,F*2F
2024-08-25T19:38:38.8959644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.21,f,1507.00,M,824.03,F*27
2024-08-25T19:38:43.0049009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.52,f,1506.17,M,823.59,F*29
2024-08-25T19:38:47.1133420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.69,f,1504.70,M,822.78,F*20
2024-08-25T19:38:51.1932700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.56,f,1503.14,M,821.93,F*28
2024-08-25T19:38:55.2967429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.14,f,1501.49,M,821.02,F*2A
2024-08-25T19:38:59.4052220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.83,f,1499.56,M,819.97,F*21
2024-08-25T19:39:03.4981219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.02,f,1498.40,M,819.34,F*28
2024-08-25T19:39:07.5890827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.94,f,1496.24,M,818.16,F*25
2024-08-25T19:39:11.7019027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.93,f,1495.02,M,817.49,F*2C
2024-08-25T19:39:15.8104531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.54,f,1493.38,M,816.59,F*2D
2024-08-25T19:39:19.8877483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.96,f,1491.38,M,815.49,F*28
2024-08-25T19:39:23.9951531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.45,f,1490.00,M,814.74,F*28
2024-08-25T19:39:28.0925710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.58,f,1488.82,M,814.10,F*29
2024-08-25T19:39:32.2009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.42,f,1486.94,M,813.07,F*29
2024-08-25T19:39:36.2938093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.57,f,1485.16,M,812.09,F*21
2024-08-25T19:39:40.3883115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.22,f,1484.44,M,811.70,F*2A
2024-08-25T19:39:44.4845413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.41,f,1482.98,M,810.90,F*23
2024-08-25T19:39:48.5930836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.82,f,1481.88,M,810.30,F*20
2024-08-25T19:39:52.6860386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.45,f,1480.55,M,809.57,F*26
2024-08-25T19:39:56.8034309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.98,f,1479.80,M,809.16,F*2E
2024-08-25T19:40:00.9043576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.50,f,1478.74,M,808.58,F*2E
2024-08-25T19:40:04.9972636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.24,f,1477.74,M,808.04,F*23
2024-08-25T19:40:09.0978454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.12,f,1476.79,M,807.52,F*2B
2024-08-25T19:40:13.1858473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.33,f,1476.25,M,807.22,F*20
2024-08-25T19:40:17.2879707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.87,f,1475.19,M,806.64,F*2D
2024-08-25T19:40:21.3808991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.19,f,1474.37,M,806.20,F*29
2024-08-25T19:40:25.4923398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.34,f,1474.12,M,806.06,F*24
2024-08-25T19:40:29.5887651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.01,f,1473.10,M,805.50,F*22
2024-08-25T19:40:33.6939185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.41,f,1472.31,M,805.07,F*25
2024-08-25T19:40:37.7932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.17,f,1471.93,M,804.86,F*2D
2024-08-25T19:40:41.8549243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.12,f,1471.31,M,804.52,F*27
2024-08-25T19:40:45.9821266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.22,M,803.93,F*2B
2024-08-25T19:40:50.1253699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.33,f,1469.54,M,803.56,F*2B
2024-08-25T19:40:54.2184184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.28,f,1468.92,M,803.21,F*21
2024-08-25T19:40:58.2956862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.20,f,1467.98,M,802.70,F*26
2024-08-25T19:41:02.3573448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.72,f,1466.92,M,802.12,F*2A
2024-08-25T19:41:06.4190642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.58,f,1465.66,M,801.43,F*26
2024-08-25T19:41:10.5745150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.65,f,1465.37,M,801.28,F*2E
2024-08-25T19:41:14.7473921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.96,f,1464.25,M,800.66,F*2F
2024-08-25T19:41:18.8559995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.97,f,1463.03,M,799.99,F*2E
2024-08-25T19:41:22.9044524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.97,f,1463.03,M,799.99,F*2E
2024-08-25T19:41:26.9872915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.59,f,1462.00,M,799.43,F*26
2024-08-25T19:41:31.0802453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.59,f,1460.48,M,798.60,F*2F
2024-08-25T19:41:35.1918508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.74,f,1459.30,M,797.96,F*24
2024-08-25T19:41:39.3004047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.98,f,1458.46,M,797.50,F*2F
2024-08-25T19:41:43.3902773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.43,f,1457.38,M,796.90,F*27
2024-08-25T19:41:47.4882161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.93,f,1455.70,M,795.99,F*25
2024-08-25T19:41:51.5882237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.10,f,1454.54,M,795.35,F*28
2024-08-25T19:41:55.6967218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.60,f,1453.47,M,794.77,F*26
2024-08-25T19:41:59.7900855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.05,f,1452.08,M,794.01,F*22
2024-08-25T19:42:03.8830285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.24,f,1450.62,M,793.21,F*24
2024-08-25T19:42:07.9854700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.72,f,1448.63,M,792.12,F*25
2024-08-25T19:42:12.0939919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.37,f,1446.39,M,790.90,F*2B
2024-08-25T19:42:16.1905565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.26,f,1444.22,M,789.71,F*2E
2024-08-25T19:42:20.3025315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.66,f,1440.99,M,787.94,F*25
2024-08-25T19:42:24.4029668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.45,f,1438.49,M,786.58,F*2A
2024-08-25T19:42:28.4837481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.87,f,1435.87,M,785.14,F*29
2024-08-25T19:42:32.5491336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.58,f,1433.35,M,783.76,F*25
2024-08-25T19:42:36.6913413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.82,f,1430.98,M,782.47,F*2B
2024-08-25T19:42:40.8336727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.74,f,1428.82,M,781.29,F*29
2024-08-25T19:42:44.9348038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.78,f,1425.48,M,779.46,F*2E
2024-08-25T19:42:49.0485798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.22,f,1423.18,M,778.20,F*2D
2024-08-25T19:42:53.1105381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.40,f,1420.49,M,776.73,F*2F
2024-08-25T19:42:57.1944497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.26,f,1416.49,M,774.54,F*28
2024-08-25T19:43:01.2890915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.10,f,1413.39,M,772.85,F*22
2024-08-25T19:43:05.3879080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-08-25T19:43:09.4642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.54,f,1408.04,M,769.92,F*26
2024-08-25T19:43:13.5946781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-08-25T19:43:17.6781460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-08-25T19:43:21.7901968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-08-25T19:43:25.8987027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-25T19:43:29.9915989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-25T19:43:34.0878859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-25T19:43:38.1963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-25T19:43:42.2938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.89,f,-6.98,M,-3.81,F*36
2024-08-25T19:43:46.3996105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.85,f,1862.89,M,1018.64,F*1B
2024-08-25T19:43:50.4949050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.86,f,1867.16,M,1020.98,F*14
2024-08-25T19:43:54.5877458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.81,f,1867.15,M,1020.97,F*1F
2024-08-25T19:43:58.6963151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.81,f,1867.15,M,1020.97,F*1F
2024-08-25T19:44:02.8048690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.81,f,1867.15,M,1020.97,F*1F
2024-08-25T19:44:06.8875593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.60,M,-4.16,F*32
2024-08-25T19:44:10.9960933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.20,f,1865.74,M,1020.20,F*19
2024-08-25T19:44:15.1006255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.36,f,1864.57,M,1019.56,F*10
2024-08-25T19:44:19.1779725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.36,f,1864.57,M,1019.56,F*10
2024-08-25T19:44:23.2864936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.36,f,1864.57,M,1019.56,F*10
2024-08-25T19:44:27.4021301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.36,f,1864.57,M,1019.56,F*10
2024-08-25T19:44:31.5098849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-25T19:44:35.6028573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-25T19:44:39.7113501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-25T19:44:43.8044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-08-25T19:44:47.9001182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-25T19:44:51.9942777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.54,f,1330.92,M,727.76,F*28
2024-08-25T19:44:56.0874508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.20,f,1328.99,M,726.70,F*28
2024-08-25T19:45:00.1955707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.70,f,1326.40,M,725.28,F*2B
2024-08-25T19:45:04.2728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.61,f,1323.02,M,723.43,F*23
2024-08-25T19:45:08.3990632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.22,f,1320.16,M,721.87,F*2E
2024-08-25T19:45:12.5076172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.61,f,1317.23,M,720.27,F*21
2024-08-25T19:45:16.6005949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.73,f,1313.30,M,718.12,F*22
2024-08-25T19:45:20.6936820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.91,f,1310.00,M,716.32,F*25
2024-08-25T19:45:24.7864956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.91,f,1310.00,M,716.32,F*25
2024-08-25T19:45:28.8950766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.37,f,1303.44,M,712.73,F*25
2024-08-25T19:45:33.0035952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.37,f,1303.44,M,712.73,F*25
2024-08-25T19:45:37.0966025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.37,f,1303.44,M,712.73,F*25
2024-08-25T19:45:41.1970968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.37,f,1303.44,M,712.73,F*25
2024-08-25T19:45:45.2899264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-08-25T19:45:49.3985128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.06,f,1287.49,M,704.01,F*22
2024-08-25T19:45:53.4914268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.96,f,1284.41,M,702.33,F*23
2024-08-25T19:45:57.6000132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.14,f,1281.42,M,700.69,F*24
2024-08-25T19:46:01.6929195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.14,f,1281.42,M,700.69,F*24
2024-08-25T19:46:05.7858529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.14,f,1281.42,M,700.69,F*24
2024-08-25T19:46:09.8944095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.49,f,1251.96,M,684.58,F*27
2024-08-25T19:46:14.0030081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.86,f,1253.60,M,685.48,F*2B
2024-08-25T19:46:18.1114696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.24,f,1253.72,M,685.54,F*2C
2024-08-25T19:46:22.2044299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.22,f,1255.23,M,686.37,F*25
2024-08-25T19:46:26.3008383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.01,f,1255.48,M,686.50,F*29
2024-08-25T19:46:30.3937860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.69,f,1250.20,M,683.62,F*21
2024-08-25T19:46:34.4867937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-08-25T19:46:38.5953262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.18,f,1254.00,M,685.70,F*20
2024-08-25T19:46:42.7038314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-08-25T19:46:46.7968307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-08-25T19:46:50.9051836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.71,f,1244.72,M,680.62,F*22
2024-08-25T19:46:55.0488370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-08-25T19:46:59.1417234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-08-25T19:47:03.1878046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-08-25T19:47:07.2963341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-08-25T19:47:11.3892885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-08-25T19:47:15.4822324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-25T19:47:19.5908106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-25T19:47:23.6994497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-25T19:47:27.7942273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-25T19:47:31.8871919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-08-25T19:47:35.9978628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.66,F*27
2024-08-25T19:47:40.0695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-08-25T19:47:44.1780744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.56,f,1198.95,M,655.59,F*29
2024-08-25T19:47:48.3022753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-08-25T19:47:52.4264438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.01,f,1193.60,M,652.67,F*27
2024-08-25T19:47:56.5193313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.10,f,1191.19,M,651.35,F*20
2024-08-25T19:48:00.5966304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.83,f,1189.28,M,650.30,F*2C
2024-08-25T19:48:04.6896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.61,f,1186.77,M,648.93,F*2F
2024-08-25T19:48:08.7669038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.71,f,1184.06,M,647.45,F*28
2024-08-25T19:48:12.8910918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-08-25T19:48:16.9371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.94,f,1178.03,M,644.16,F*2E
2024-08-25T19:48:21.0924802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.88,f,1173.14,M,641.48,F*2E
2024-08-25T19:48:25.2479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.07,f,1170.45,M,640.01,F*2A
2024-08-25T19:48:29.3410054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-08-25T19:48:33.4674511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-08-25T19:48:37.4978184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-08-25T19:48:41.5911407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-08-25T19:48:45.6997191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-08-25T19:48:49.7927464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-08-25T19:48:53.9012174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-08-25T19:48:57.9941519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-08-25T19:49:02.1026957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-08-25T19:49:06.2111905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-08-25T19:49:10.3043090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-08-25T19:49:14.3970934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-08-25T19:49:18.4900404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.15,f,1109.52,M,606.69,F*23
2024-08-25T19:49:22.5940451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-08-25T19:49:26.6960425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.68,f,1102.97,M,603.11,F*2C
2024-08-25T19:49:30.8045924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.54,f,1099.88,M,601.42,F*2B
2024-08-25T19:49:34.8976030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.65,f,1096.87,M,599.78,F*28
2024-08-25T19:49:38.9904331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.06,f,1094.86,M,598.68,F*24
2024-08-25T19:49:43.0990139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.73,f,1092.63,M,597.45,F*2C
2024-08-25T19:49:47.1919169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.57,f,1089.83,M,595.93,F*29
2024-08-25T19:49:51.3005416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.49,f,1087.98,M,594.92,F*2F
2024-08-25T19:49:55.3934614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-08-25T19:49:59.4551613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-08-25T19:50:03.5888797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.42,f,1083.08,M,592.24,F*2B
2024-08-25T19:50:07.7442299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.56,f,1081.60,M,591.43,F*2A
2024-08-25T19:50:11.8529269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.06,f,1080.84,M,591.01,F*2C
2024-08-25T19:50:15.9035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.65,f,1079.80,M,590.44,F*2F
2024-08-25T19:50:19.9964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.26,f,1079.07,M,590.04,F*21
2024-08-25T19:50:24.0947503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.80,f,1078.32,M,589.63,F*23
2024-08-25T19:50:28.1656389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.70,f,1077.99,M,589.45,F*27
2024-08-25T19:50:32.2916120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.15,f,1077.82,M,589.36,F*2A
2024-08-25T19:50:36.4312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.30,f,1077.56,M,589.22,F*22
2024-08-25T19:50:40.5115674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.09,f,1077.49,M,589.18,F*2F
2024-08-25T19:50:44.5881254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-08-25T19:50:48.6967527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-08-25T19:50:52.8052655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.58,f,1078.56,M,589.76,F*2F
2024-08-25T19:50:56.8669519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.46,f,1078.83,M,589.91,F*20
2024-08-25T19:51:00.9753849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.64,f,1078.58,M,589.77,F*2F
2024-08-25T19:51:05.1152714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.23,f,1079.06,M,590.04,F*25
2024-08-25T19:51:09.2289528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.54,f,1079.16,M,590.09,F*29
2024-08-25T19:51:13.3219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.82,M,589.90,F*24
2024-08-25T19:51:17.3834705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.23,f,1079.67,M,590.37,F*20
2024-08-25T19:51:21.4937586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.90,f,1077.44,M,589.15,F*2E
2024-08-25T19:51:25.5868093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.40,f,1074.54,M,587.57,F*29
2024-08-25T19:51:29.6987506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.78,f,1072.53,M,586.46,F*2C
2024-08-25T19:51:33.8229631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.97,f,1070.45,M,585.33,F*20
2024-08-25T19:51:37.9184415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.19,f,1067.77,M,583.86,F*2A
2024-08-25T19:51:42.0089291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.06,f,1065.30,M,582.51,F*20
2024-08-25T19:51:46.1033928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-08-25T19:51:50.1970824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.48,f,1060.85,M,580.08,F*2B
2024-08-25T19:51:54.3057120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.78,f,1057.89,M,578.46,F*22
2024-08-25T19:51:58.3985460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.18,f,1055.27,M,577.03,F*2F
2024-08-25T19:52:02.4915058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.22,f,1052.85,M,575.70,F*2A
2024-08-25T19:52:06.5689958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.71,f,1050.25,M,574.29,F*29
2024-08-25T19:52:10.7086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.45,f,1047.73,M,572.91,F*2B
2024-08-25T19:52:14.8328119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.65,f,1045.66,M,571.78,F*2C
2024-08-25T19:52:18.9413728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.20,f,1044.00,M,570.87,F*29
2024-08-25T19:52:22.9994906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.35,f,1042.22,M,569.89,F*22
2024-08-25T19:52:27.1028725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.04,f,1040.29,M,568.84,F*2F
2024-08-25T19:52:31.1887294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.26,f,1038.84,M,568.04,F*25
2024-08-25T19:52:35.3063826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.49,f,1037.38,M,567.25,F*23
2024-08-25T19:52:39.4306492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-08-25T19:52:43.4923664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.55,f,1033.44,M,565.09,F*20
2024-08-25T19:52:47.6035757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.06,f,1029.94,M,563.18,F*21
2024-08-25T19:52:51.7122261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.03,f,1026.88,M,561.51,F*28
2024-08-25T19:52:55.8050557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-08-25T19:52:59.8998387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.00,f,1020.16,M,557.83,F*2C
2024-08-25T19:53:04.0083593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.70,f,1017.03,M,556.12,F*24
2024-08-25T19:53:08.1030802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.31,f,1014.16,M,554.55,F*27
2024-08-25T19:53:12.1960484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.32,f,1012.03,M,553.39,F*2C
2024-08-25T19:53:16.3045351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.53,f,1009.05,M,551.76,F*2D
2024-08-25T19:53:20.3994771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.55,f,1006.31,M,550.26,F*27
2024-08-25T19:53:24.4925529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.18,f,1004.68,M,549.36,F*26
2024-08-25T19:53:28.6009750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.65,f,1002.69,M,548.27,F*24
2024-08-25T19:53:32.6942989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.64,f,1000.24,M,546.94,F*20
2024-08-25T19:53:36.8065401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.75,f,999.06,M,546.29,F*17
2024-08-25T19:53:40.8995642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.39,f,997.73,M,545.56,F*1C
2024-08-25T19:53:44.9943031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.29,f,995.87,M,544.55,F*13
2024-08-25T19:53:49.1037099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.40,f,994.99,M,544.07,F*16
2024-08-25T19:53:53.1971290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.85,f,994.21,M,543.64,F*1B
2024-08-25T19:53:57.3057922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-08-25T19:54:01.3986778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.54,f,991.98,M,542.42,F*13
2024-08-25T19:54:05.4915990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.71,f,991.73,M,542.28,F*1A
2024-08-25T19:54:09.6001916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.59,f,991.39,M,542.10,F*14
2024-08-25T19:54:13.7086205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.01,f,990.91,M,541.84,F*17
2024-08-25T19:54:17.8017402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.96,f,989.98,M,541.33,F*13
2024-08-25T19:54:21.8945842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.50,f,990.14,M,541.42,F*1C
2024-08-25T19:54:26.0031677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.49,f,990.45,M,541.58,F*1A
2024-08-25T19:54:30.1116291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-08-25T19:54:34.2068223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-08-25T19:54:38.2996656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.92,f,990.27,M,541.49,F*19
2024-08-25T19:54:42.4082381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.79,f,991.14,M,541.96,F*17
2024-08-25T19:54:46.5016636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.80,f,991.15,M,541.97,F*11
2024-08-25T19:54:50.5945908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.08,f,991.23,M,542.01,F*1B
2024-08-25T19:54:54.7033841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.00,f,993.04,M,543.00,F*1E
2024-08-25T19:54:58.7965561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.95,f,994.24,M,543.66,F*1D
2024-08-25T19:55:02.9052266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.35,f,994.67,M,543.89,F*13
2024-08-25T19:55:07.0140337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.09,f,995.20,M,544.18,F*17
2024-08-25T19:55:11.1047240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.77,f,996.32,M,544.79,F*14
2024-08-25T19:55:15.1951355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.44,f,997.13,M,545.24,F*17
2024-08-25T19:55:19.3037358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.91,f,996.67,M,544.99,F*13
2024-08-25T19:55:23.3813142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.98,f,997.00,M,545.16,F*14
2024-08-25T19:55:27.5056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.70,f,997.82,M,545.62,F*18
2024-08-25T19:55:31.6457062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.26,f,998.30,M,545.88,F*1F
2024-08-25T19:55:35.7387723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.76,f,997.54,M,545.46,F*12
2024-08-25T19:55:39.8006439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-08-25T19:55:43.9093863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.78,f,998.76,M,546.13,F*14
2024-08-25T19:55:48.0180252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.89,f,997.88,M,545.65,F*13
2024-08-25T19:55:52.1139942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.10,f,997.03,M,545.18,F*18
2024-08-25T19:55:56.2110934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.76,f,997.54,M,545.46,F*12
2024-08-25T19:56:00.3041651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.53,f,997.16,M,545.26,F*16
2024-08-25T19:56:04.4127965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.58,f,995.65,M,544.43,F*1F
2024-08-25T19:56:08.5059197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-08-25T19:56:12.5989537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.46,f,991.65,M,542.24,F*15
2024-08-25T19:56:16.7075764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.68,f,988.98,M,540.78,F*1E
2024-08-25T19:56:20.8039905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.25,f,987.02,M,539.71,F*17
2024-08-25T19:56:24.8970162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.29,f,984.90,M,538.55,F*1D
2024-08-25T19:56:29.0077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.23,f,983.96,M,538.04,F*1A
2024-08-25T19:56:33.1007593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.25,f,981.23,M,536.54,F*19
2024-08-25T19:56:37.2094154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.93,f,978.39,M,534.99,F*1B
2024-08-25T19:56:41.3051881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-08-25T19:56:45.3982634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.36,f,971.81,M,531.39,F*1B
2024-08-25T19:56:49.5068945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.12,f,969.00,M,529.85,F*1D
2024-08-25T19:56:53.6156740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-08-25T19:56:57.7050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.91,f,965.27,M,527.82,F*18
2024-08-25T19:57:01.8136348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.15,f,963.52,M,526.86,F*12
2024-08-25T19:57:05.9066897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.67,f,961.85,M,525.94,F*18
2024-08-25T19:57:10.0024245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.09,f,960.45,M,525.18,F*1D
2024-08-25T19:57:14.0975719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-08-25T19:57:18.1949625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.58,f,955.73,M,522.60,F*10
2024-08-25T19:57:22.3034604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.99,f,952.50,M,520.83,F*14
2024-08-25T19:57:26.4072795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.56,F*16
2024-08-25T19:57:30.5141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.59,f,947.80,M,518.26,F*1A
2024-08-25T19:57:34.6019372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.99,f,945.49,M,517.00,F*12
2024-08-25T19:57:38.7141196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.50,f,943.81,M,516.08,F*13
2024-08-25T19:57:42.8092224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.59,f,942.01,M,515.10,F*1F
2024-08-25T19:57:46.9072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.14,f,940.35,M,514.19,F*1F
2024-08-25T19:57:51.0038942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.99,f,938.48,M,513.17,F*14
2024-08-25T19:57:55.1189218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.46,f,937.40,M,512.58,F*16
2024-08-25T19:57:59.2136557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.59,F*15
2024-08-25T19:58:03.3006777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.37,f,934.02,M,510.73,F*1E
2024-08-25T19:58:07.4092326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.97,f,932.38,M,509.83,F*13
2024-08-25T19:58:11.5021583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-08-25T19:58:15.6107144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.91,f,929.92,M,508.48,F*11
2024-08-25T19:58:19.6724365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.70,f,929.24,M,508.12,F*15
2024-08-25T19:58:23.7810824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.39,f,927.93,M,507.40,F*1E
2024-08-25T19:58:27.9163390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.00,f,926.59,M,506.67,F*13
2024-08-25T19:58:32.0434075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.80,f,925.62,M,506.13,F*12
2024-08-25T19:58:36.1399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.03,f,925.69,M,506.17,F*17
2024-08-25T19:58:40.2016764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.60,f,924.03,M,505.27,F*19
2024-08-25T19:58:44.3945608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.15,f,922.37,M,504.36,F*1D
2024-08-25T19:58:48.5054597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.52,f,920.96,M,503.59,F*1E
2024-08-25T19:58:52.5476618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.81,f,919.22,M,502.64,F*1D
2024-08-25T19:58:56.6015499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.50,f,917.29,M,501.58,F*15
2024-08-25T19:59:00.7100942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.45,f,915.45,M,500.58,F*12
2024-08-25T19:59:04.8035673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.00,f,915.01,M,500.33,F*1F
2024-08-25T19:59:08.9085561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.02,f,914.10,M,499.84,F*1B
2024-08-25T19:59:13.0203024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.39,f,913.30,M,499.40,F*11
2024-08-25T19:59:17.1132421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.87,f,912.23,M,498.81,F*1F
2024-08-25T19:59:21.2044812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.45,f,911.19,M,498.24,F*1E
2024-08-25T19:59:25.3102709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.60,f,910.62,M,497.93,F*19
2024-08-25T19:59:29.4033932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.11,f,909.86,M,497.52,F*12
2024-08-25T19:59:33.5149052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.53,f,909.68,M,497.42,F*14
2024-08-25T19:59:37.6235513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.12,f,910.17,M,497.69,F*1A
2024-08-25T19:59:41.7120279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.81,f,910.07,M,497.64,F*1F
2024-08-25T19:59:45.8099797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.12,f,910.47,M,497.85,F*1C
2024-08-25T19:59:49.9185736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.59,f,910.62,M,497.93,F*13
2024-08-25T19:59:54.0115198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.01,f,910.75,M,498.00,F*12
2024-08-25T19:59:58.1001854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.00,f,910.44,M,497.83,F*1A
2024-08-25T20:00:02.2242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.28,f,910.22,M,497.71,F*1C
2024-08-25T20:00:06.3328690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.76,f,910.36,M,497.79,F*1A
2024-08-25T20:00:10.4208262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.62,f,910.02,M,497.60,F*13
2024-08-25T20:00:14.5000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.03,f,910.45,M,497.84,F*1F
2024-08-25T20:00:18.6125670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.65,f,910.02,M,497.61,F*15
2024-08-25T20:00:22.7210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.60,f,910.01,M,497.60,F*12
2024-08-25T20:00:26.8138976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.33,f,909.93,M,497.55,F*11
2024-08-25T20:00:30.9069646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.27,f,909.91,M,497.55,F*16
2024-08-25T20:00:35.0156156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.05,f,910.15,M,497.68,F*1F
2024-08-25T20:00:39.1084761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.12,f,909.86,M,497.52,F*11
2024-08-25T20:00:43.1901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.77,f,910.06,M,497.63,F*10
2024-08-25T20:00:47.3136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.07,f,910.15,M,497.68,F*1D
2024-08-25T20:00:51.4377008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.44,f,909.96,M,497.57,F*16
2024-08-25T20:00:55.5306912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.03,M,497.61,F*19
2024-08-25T20:00:59.6108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.11,f,910.17,M,497.68,F*18
2024-08-25T20:01:03.7193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.95,f,910.12,M,497.66,F*1C
2024-08-25T20:01:07.8123823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.07,f,909.85,M,497.51,F*15
2024-08-25T20:01:11.9213317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.58,f,910.62,M,497.93,F*12
2024-08-25T20:01:16.0140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.08,f,910.46,M,497.85,F*16
2024-08-25T20:01:20.1211224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.70,f,910.65,M,497.95,F*19
2024-08-25T20:01:24.2141089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-08-25T20:01:28.3070330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.03,f,911.66,M,498.50,F*1E
2024-08-25T20:01:32.4207685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.31,f,912.06,M,498.72,F*19
2024-08-25T20:01:36.5135834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.12,f,912.91,M,499.19,F*1D
2024-08-25T20:01:40.6067250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.36,f,913.60,M,499.56,F*1D
2024-08-25T20:01:44.6684304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.77,f,914.94,M,500.30,F*12
2024-08-25T20:01:48.8168363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.14,f,916.27,M,501.02,F*1A
2024-08-25T20:01:52.9410001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.51,f,916.99,M,501.42,F*14
2024-08-25T20:01:57.0495653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.17,f,918.41,M,502.19,F*1A
2024-08-25T20:02:01.1113381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.82,f,919.83,M,502.97,F*1B
2024-08-25T20:02:05.2043001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.65,f,920.69,M,503.44,F*17
2024-08-25T20:02:09.3284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.50,f,921.87,M,504.08,F*1B
2024-08-25T20:02:13.4370065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.98,f,923.23,M,504.83,F*1C
2024-08-25T20:02:17.5142773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.01,f,924.46,M,505.50,F*1D
2024-08-25T20:02:21.6228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.06,f,925.39,M,506.01,F*11
2024-08-25T20:02:25.7158305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.96,f,925.97,M,506.33,F*1C
2024-08-25T20:02:29.8087921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.85,f,927.46,M,507.14,F*16
2024-08-25T20:02:33.9174191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.08,f,928.45,M,507.68,F*10
2024-08-25T20:02:38.0103004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.88,f,928.69,M,507.81,F*11
2024-08-25T20:02:42.0932853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.02,f,929.65,M,508.34,F*18
2024-08-25T20:02:46.2174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.06,f,931.18,M,509.18,F*15
2024-08-25T20:02:50.3333285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-08-25T20:02:54.4418519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.25,f,932.15,M,509.71,F*18
2024-08-25T20:02:58.5191828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.45,f,933.44,M,510.41,F*19
2024-08-25T20:03:02.6120523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-08-25T20:03:06.7050205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.34,f,934.31,M,510.89,F*19
2024-08-25T20:03:10.8135563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.38,F*19
2024-08-25T20:03:14.9378673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.59,f,935.00,M,511.26,F*17
2024-08-25T20:03:19.0309379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.94,f,936.02,M,511.82,F*1F
2024-08-25T20:03:23.1085012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.01,f,936.96,M,512.33,F*13
2024-08-25T20:03:27.2172589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.59,f,937.13,M,512.43,F*15
2024-08-25T20:03:31.3129540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.59,f,938.05,M,512.93,F*13
2024-08-25T20:03:35.4217962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.53,f,939.56,M,513.76,F*1E
2024-08-25T20:03:39.4861101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.82,f,939.64,M,513.80,F*1A
2024-08-25T20:03:43.6079897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.88,f,940.58,M,514.31,F*1B
2024-08-25T20:03:47.7005780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-08-25T20:03:51.8228562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.48,f,941.98,M,515.08,F*15
2024-08-25T20:03:55.9314816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.46,f,942.89,M,515.58,F*1E
2024-08-25T20:04:00.0244744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.38,f,943.78,M,516.06,F*15
2024-08-25T20:04:04.1084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.46,f,944.11,M,516.24,F*15
2024-08-25T20:04:08.2198137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.97,M,516.72,F*17
2024-08-25T20:04:12.3284673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.25,f,946.18,M,517.37,F*13
2024-08-25T20:04:16.4371784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.21,f,946.47,M,517.53,F*1E
2024-08-25T20:04:20.5145884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.00,f,947.01,M,517.83,F*11
2024-08-25T20:04:24.6106839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.08,f,947.95,M,518.35,F*10
2024-08-25T20:04:28.7194957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.49,f,949.30,M,519.08,F*1F
2024-08-25T20:04:32.8191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.29,f,949.54,M,519.22,F*12
2024-08-25T20:04:36.9186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.90,f,950.03,M,519.48,F*15
2024-08-25T20:04:41.0119139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.68,f,951.18,M,520.11,F*1A
2024-08-25T20:04:45.1078250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-08-25T20:04:49.2187373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.75,f,952.73,M,520.96,F*12
2024-08-25T20:04:53.3179179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.67,f,953.31,M,521.28,F*10
2024-08-25T20:04:57.3846160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.59,f,954.20,M,521.77,F*16
2024-08-25T20:05:01.5245564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.42,f,954.76,M,522.07,F*19
2024-08-25T20:05:05.6538798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.48,f,955.69,M,522.58,F*11
2024-08-25T20:05:09.7499104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.82,f,956.10,M,522.80,F*1C
2024-08-25T20:05:13.8173675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.13,f,956.50,M,523.02,F*15
2024-08-25T20:05:17.8929865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.91,f,957.04,M,523.32,F*1D
2024-08-25T20:05:22.0233035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.75,f,957.91,M,523.79,F*18
2024-08-25T20:05:26.1432342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.19,f,957.74,M,523.70,F*10
2024-08-25T20:05:30.2674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.20,f,957.74,M,523.70,F*1A
2024-08-25T20:05:34.3293009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.33,f,959.00,M,524.39,F*1B
2024-08-25T20:05:38.4293847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.52,f,959.06,M,524.42,F*16
2024-08-25T20:05:42.5223051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.39,f,959.02,M,524.40,F*1D
2024-08-25T20:05:46.6153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.81,f,959.76,M,524.80,F*1F
2024-08-25T20:05:50.7190402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.57,f,959.99,M,524.93,F*16
2024-08-25T20:05:54.8223913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.85,f,960.99,M,525.47,F*11
2024-08-25T20:05:58.9153869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.56,f,960.60,M,525.26,F*1D
2024-08-25T20:06:03.1045580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.61,f,961.22,M,525.60,F*1E
2024-08-25T20:06:07.1977635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.79,f,962.19,M,526.13,F*1E
2024-08-25T20:06:11.2257583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.38,f,962.37,M,526.23,F*15
2024-08-25T20:06:15.3177518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.43,F*17
2024-08-25T20:06:19.3795273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-08-25T20:06:23.5193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.48,M,527.39,F*1B
2024-08-25T20:06:27.6593044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-08-25T20:06:31.7253074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.14,f,965.34,M,527.86,F*12
2024-08-25T20:06:35.8065555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.37,f,966.33,M,528.39,F*1A
2024-08-25T20:06:39.8995990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.11,f,966.86,M,528.68,F*16
2024-08-25T20:06:44.0240934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.85,f,967.08,M,528.81,F*1B
2024-08-25T20:06:48.1523968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.01,f,967.74,M,529.17,F*15
2024-08-25T20:06:52.2454416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-08-25T20:06:56.3230989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.26,f,969.04,M,529.88,F*13
2024-08-25T20:07:00.4340555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.83,f,969.52,M,530.14,F*14
2024-08-25T20:07:04.5289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-08-25T20:07:08.6258037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.02,f,971.40,M,531.17,F*12
2024-08-25T20:07:12.7251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.68,f,971.61,M,531.28,F*11
2024-08-25T20:07:16.7924745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.41,f,972.74,M,531.90,F*19
2024-08-25T20:07:20.8758729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.26,f,973.61,M,532.38,F*19
2024-08-25T20:07:25.0157621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.96,f,974.13,M,532.66,F*1A
2024-08-25T20:07:29.1449583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.88,f,975.02,M,533.15,F*1C
2024-08-25T20:07:33.2573829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.12,f,976.01,M,533.69,F*14
2024-08-25T20:07:37.3321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.58,f,976.45,M,533.93,F*1E
2024-08-25T20:07:41.3938145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.48,f,977.64,M,534.58,F*19
2024-08-25T20:07:45.5178915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.03,f,978.11,M,534.84,F*14
2024-08-25T20:07:49.6454620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.10,f,978.74,M,535.18,F*18
2024-08-25T20:07:53.7566267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-08-25T20:07:57.8340099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.65,f,980.13,M,535.94,F*1C
2024-08-25T20:08:01.8957844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.04,f,980.86,M,536.34,F*13
2024-08-25T20:08:06.0675290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-08-25T20:08:10.1470867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.74,f,981.68,M,536.79,F*17
2024-08-25T20:08:14.2244018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.85,f,982.63,M,537.31,F*1F
2024-08-25T20:08:18.3231068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.38,f,982.79,M,537.40,F*13
2024-08-25T20:08:22.4393058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.14,f,983.33,M,537.69,F*1B
2024-08-25T20:08:26.5290392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.22,f,984.27,M,538.20,F*11
2024-08-25T20:08:30.6220432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.08,f,984.22,M,538.18,F*17
2024-08-25T20:08:34.7307235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.99,f,985.11,M,538.67,F*1F
2024-08-25T20:08:38.7942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.85,f,985.68,M,538.98,F*1E
2024-08-25T20:08:42.9248471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.24,f,985.80,M,539.04,F*10
2024-08-25T20:08:47.0671728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-08-25T20:08:51.1445295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.08,f,987.58,M,540.01,F*11
2024-08-25T20:08:55.2218456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.61,f,987.43,M,539.93,F*1F
2024-08-25T20:08:59.3223943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.67,M,540.06,F*16
2024-08-25T20:09:03.4203317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.36,f,988.88,M,540.73,F*1F
2024-08-25T20:09:07.5288122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.71,f,988.99,M,540.78,F*17
2024-08-25T20:09:11.5976720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.21,f,988.83,M,540.70,F*11
2024-08-25T20:09:15.6601995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.91,f,989.66,M,541.15,F*10
2024-08-25T20:09:19.8192851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-08-25T20:09:23.9905480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.28,f,990.07,M,541.38,F*1C
2024-08-25T20:09:28.0522472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.36,f,990.40,M,541.56,F*19
2024-08-25T20:09:32.1402073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.72,f,990.21,M,541.45,F*1D
2024-08-25T20:09:36.1964963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.04,f,990.61,M,541.67,F*11
2024-08-25T20:09:40.3249157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.73,f,991.13,M,541.95,F*19
2024-08-25T20:09:44.4629733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.37,f,991.32,M,542.06,F*10
2024-08-25T20:09:48.5493150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.23,f,991.28,M,542.04,F*1C
2024-08-25T20:09:52.6266312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.11,f,991.55,M,542.18,F*1B
2024-08-25T20:09:56.7250994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-08-25T20:10:00.8274399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.50,f,991.97,M,542.42,F*18
2024-08-25T20:10:04.9363701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.42,f,992.25,M,542.57,F*14
2024-08-25T20:10:09.0190243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.44,f,993.17,M,543.07,F*1B
2024-08-25T20:10:13.0963958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.98,f,992.73,M,542.83,F*1A
2024-08-25T20:10:17.2296795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-08-25T20:10:21.3453679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.91,f,993.62,M,543.32,F*16
2024-08-25T20:10:25.4402383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.31,f,993.74,M,543.38,F*1B
2024-08-25T20:10:29.5331080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.31,f,994.35,M,543.72,F*15
2024-08-25T20:10:33.6261896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.65,f,994.15,M,543.61,F*17
2024-08-25T20:10:37.7253095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.74,f,994.48,M,543.79,F*15
2024-08-25T20:10:41.7911603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.84,f,995.12,M,544.14,F*1E
2024-08-25T20:10:45.9465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.15,f,994.91,M,544.03,F*1A
2024-08-25T20:10:50.0806871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.97,f,995.16,M,544.16,F*1A
2024-08-25T20:10:54.1736406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.27,f,995.56,M,544.38,F*1B
2024-08-25T20:10:58.2196112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.05,f,995.80,M,544.51,F*1E
2024-08-25T20:11:02.3060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.76,f,996.01,M,544.63,F*11
2024-08-25T20:11:06.3918187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.10,f,996.12,M,544.68,F*17
2024-08-25T20:11:10.5305591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.01,f,996.09,M,544.67,F*12
2024-08-25T20:11:14.6234468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.99,f,996.08,M,544.66,F*1C
2024-08-25T20:11:18.7294260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.57,f,996.26,M,544.76,F*1C
2024-08-25T20:11:22.8294972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.32,f,996.49,M,544.89,F*17
2024-08-25T20:11:26.9379994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.76,f,995.71,M,544.46,F*13
2024-08-25T20:11:31.0309393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-08-25T20:11:35.1239175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.85,f,996.04,M,544.64,F*1F
2024-08-25T20:11:39.2325283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.09,f,995.50,M,544.35,F*1C
2024-08-25T20:11:43.3238291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.75,f,995.40,M,544.29,F*18
2024-08-25T20:11:47.4324274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.62,f,995.36,M,544.27,F*11
2024-08-25T20:11:51.5311664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.75,f,995.10,M,544.13,F*15
2024-08-25T20:11:55.6267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.88,f,994.83,M,543.98,F*1F
2024-08-25T20:11:59.7289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.82,f,994.81,M,543.97,F*18
2024-08-25T20:12:03.8218443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.72,f,994.78,M,543.95,F*13
2024-08-25T20:12:07.8991889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.82,f,994.20,M,543.64,F*1D
2024-08-25T20:12:11.9644628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.41,f,994.99,M,544.07,F*17
2024-08-25T20:12:16.1262640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.63,f,994.45,M,543.77,F*10
2024-08-25T20:12:20.2972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.79,f,993.89,M,543.47,F*1D
2024-08-25T20:12:24.3902378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.59,f,994.13,M,543.60,F*1F
2024-08-25T20:12:28.4340025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.90,f,994.53,M,543.82,F*11
2024-08-25T20:12:32.4708884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.84,f,993.60,M,543.31,F*13
2024-08-25T20:12:36.5674213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.72,f,993.26,M,543.12,F*18
2024-08-25T20:12:40.7062741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.51,f,992.28,M,542.58,F*14
2024-08-25T20:12:44.8304602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.02,f,992.43,M,542.67,F*10
2024-08-25T20:12:48.9579071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.75,f,991.74,M,542.29,F*18
2024-08-25T20:12:53.0488563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.84,f,991.16,M,541.97,F*16
2024-08-25T20:12:57.1292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.97,f,990.29,M,541.50,F*1A
2024-08-25T20:13:01.2158288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.67,f,990.50,M,541.61,F*18
2024-08-25T20:13:05.3275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.20,f,989.75,M,541.20,F*1F
2024-08-25T20:13:09.4361965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.10,M,540.84,F*15
2024-08-25T20:13:13.5291676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.28,f,988.25,M,540.38,F*1E
2024-08-25T20:13:17.6193578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.13,f,988.20,M,540.35,F*1E
2024-08-25T20:13:21.7329184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.62,f,988.05,M,540.27,F*1F
2024-08-25T20:13:25.8102376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.43,f,987.07,M,539.74,F*17
2024-08-25T20:13:29.9345034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.25,f,986.41,M,539.38,F*12
2024-08-25T20:13:34.0567113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.19,f,986.09,M,539.20,F*1B
2024-08-25T20:13:38.1202199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.92,f,985.70,M,538.99,F*10
2024-08-25T20:13:42.2131090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.60,f,984.99,M,538.60,F*1F
2024-08-25T20:13:46.3279430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.99,f,984.50,M,538.33,F*13
2024-08-25T20:13:50.4161369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-08-25T20:13:54.5310841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.88,M,537.99,F*1D
2024-08-25T20:13:58.5616290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.11,f,983.01,M,537.52,F*14
2024-08-25T20:14:02.7252700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.04,f,982.69,M,537.34,F*1E
2024-08-25T20:14:06.8959398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.44,f,982.50,M,537.24,F*16
2024-08-25T20:14:10.9530899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.51,f,981.92,M,536.92,F*11
2024-08-25T20:14:15.0302629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.22,f,981.22,M,536.54,F*1F
2024-08-25T20:14:19.1388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.57,f,981.02,M,536.43,F*18
2024-08-25T20:14:23.2349233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.72,f,980.46,M,536.12,F*14
2024-08-25T20:14:27.3044072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.61,f,980.42,M,536.10,F*10
2024-08-25T20:14:31.4285399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.82,f,979.57,M,535.64,F*1A
2024-08-25T20:14:35.5526969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.44,f,979.15,M,535.41,F*10
2024-08-25T20:14:39.6244121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.69,f,979.23,M,535.45,F*1E
2024-08-25T20:14:43.7393394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.19,F*19
2024-08-25T20:14:47.8324107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.18,f,978.16,M,534.86,F*1B
2024-08-25T20:14:51.9409047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-08-25T20:14:56.0337859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.30,f,977.59,M,534.55,F*15
2024-08-25T20:15:00.1332803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.35,f,977.29,M,534.39,F*1C
2024-08-25T20:15:04.2260681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.59,f,976.76,M,534.10,F*14
2024-08-25T20:15:08.3345827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.82,f,975.92,M,533.64,F*1A
2024-08-25T20:15:12.4041223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.02,f,975.97,M,533.67,F*17
2024-08-25T20:15:16.4679968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-08-25T20:15:20.6235891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.41,f,974.57,M,532.90,F*1B
2024-08-25T20:15:24.7845327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.71,f,974.36,M,532.79,F*19
2024-08-25T20:15:28.8930598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.60,f,974.02,M,532.60,F*15
2024-08-25T20:15:32.9269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-08-25T20:15:37.0353381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.69,f,972.83,M,531.95,F*1E
2024-08-25T20:15:41.1285406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.77,f,972.24,M,531.63,F*1C
2024-08-25T20:15:45.2304200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.96,f,971.69,M,531.33,F*12
2024-08-25T20:15:49.3388359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.74,f,971.32,M,531.12,F*12
2024-08-25T20:15:53.4377433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.98,f,970.78,M,530.83,F*14
2024-08-25T20:15:57.5306030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.17,f,969.92,M,530.36,F*17
2024-08-25T20:16:01.6236262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.23,f,969.34,M,530.04,F*1F
2024-08-25T20:16:05.7321272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.35,f,968.76,M,529.73,F*10
2024-08-25T20:16:09.8327758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.85,f,968.61,M,529.64,F*14
2024-08-25T20:16:13.9388267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.62,f,967.62,M,529.10,F*11
2024-08-25T20:16:18.0323263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.89,f,966.79,M,528.65,F*19
2024-08-25T20:16:22.1090389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.53,f,966.38,M,528.42,F*1F
2024-08-25T20:16:26.2332578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.50,f,965.76,M,528.08,F*12
2024-08-25T20:16:30.3504856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.19,f,964.75,M,527.53,F*11
2024-08-25T20:16:34.4574327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.24,f,964.16,M,527.21,F*19
2024-08-25T20:16:38.5345756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.81,f,963.41,M,526.80,F*1A
2024-08-25T20:16:42.6274876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.43,F*17
2024-08-25T20:16:46.7359339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.62,f,961.83,M,525.94,F*1B
2024-08-25T20:16:50.8411380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.66,f,961.54,M,525.78,F*16
2024-08-25T20:16:54.9281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.55,f,960.29,M,525.09,F*1F
2024-08-25T20:16:59.0557192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.45,f,959.34,M,524.58,F*1B
2024-08-25T20:17:03.1487029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.93,f,959.19,M,524.49,F*1E
2024-08-25T20:17:07.2416466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.86,f,958.25,M,523.98,F*1A
2024-08-25T20:17:11.3275174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.93,f,957.05,M,523.32,F*1E
2024-08-25T20:17:15.4362698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.22,f,956.53,M,523.04,F*12
2024-08-25T20:17:19.5291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.60,f,956.34,M,522.93,F*15
2024-08-25T20:17:23.6377346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.97,f,954.93,M,522.16,F*1A
2024-08-25T20:17:27.7367120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.02,f,954.33,M,521.84,F*17
2024-08-25T20:17:31.8366311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.84,f,953.67,M,521.47,F*18
2024-08-25T20:17:35.9450789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-08-25T20:17:40.0564235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.66,f,952.40,M,520.78,F*11
2024-08-25T20:17:44.1303041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.20,f,951.34,M,520.20,F*1B
2024-08-25T20:17:48.2389176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.06,f,950.69,M,519.84,F*19
2024-08-25T20:17:52.3318483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.01,f,950.07,M,519.50,F*11
2024-08-25T20:17:56.4247938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.47,f,949.60,M,519.25,F*1A
2024-08-25T20:18:00.5390542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.00,f,948.54,M,518.67,F*1F
2024-08-25T20:18:04.6503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.92,f,947.90,M,518.32,F*19
2024-08-25T20:18:08.7489147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.43,f,947.75,M,518.24,F*19
2024-08-25T20:18:12.8356170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-08-25T20:18:16.9370518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.63,f,946.29,M,517.44,F*17
2024-08-25T20:18:21.0301581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.04,f,945.81,M,517.17,F*16
2024-08-25T20:18:25.1291772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.06,f,945.51,M,517.01,F*1F
2024-08-25T20:18:29.2312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.59,f,945.06,M,516.76,F*14
2024-08-25T20:18:33.3344504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.04,f,944.59,M,516.51,F*13
2024-08-25T20:18:37.4275240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.23,f,944.04,M,516.20,F*16
2024-08-25T20:18:41.5383117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-08-25T20:18:45.6469704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.94,f,943.64,M,515.99,F*18
2024-08-25T20:18:49.7402237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.28,f,943.14,M,515.71,F*1F
2024-08-25T20:18:53.8487979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.00,f,942.44,M,515.33,F*11
2024-08-25T20:18:57.9105033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.51,f,941.68,M,514.92,F*18
2024-08-25T20:19:02.0346806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.15,f,941.27,M,514.69,F*16
2024-08-25T20:19:06.1588688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-08-25T20:19:10.2543493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-08-25T20:19:14.3349143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.08,f,940.03,M,514.01,F*1F
2024-08-25T20:19:18.4315646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.27,f,939.78,M,513.88,F*11
2024-08-25T20:19:22.5306598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.86,f,939.04,M,513.48,F*1E
2024-08-25T20:19:26.6451515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.19,M,513.01,F*10
2024-08-25T20:19:30.7380085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.34,f,937.67,M,512.72,F*1D
2024-08-25T20:19:34.8311143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-08-25T20:19:38.9328297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.50,f,936.19,M,511.92,F*1D
2024-08-25T20:19:42.9978305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.45,f,935.26,M,511.41,F*10
2024-08-25T20:19:47.0859198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.67,f,934.11,M,510.78,F*12
2024-08-25T20:19:51.1988539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.37,f,933.11,M,510.23,F*1B
2024-08-25T20:19:55.3442488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-08-25T20:19:59.4614889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.27,f,927.28,M,507.04,F*17
2024-08-25T20:20:03.5592676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-08-25T20:20:07.6365827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.54,f,921.27,M,503.76,F*1D
2024-08-25T20:20:11.7184860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.25,f,918.44,M,502.21,F*15
2024-08-25T20:20:15.7992587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.75,f,915.24,M,500.46,F*18
2024-08-25T20:20:19.9416416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.62,f,912.45,M,498.94,F*11
2024-08-25T20:20:24.0694460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.40,f,909.65,M,497.40,F*19
2024-08-25T20:20:28.1726626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.78,f,907.32,M,496.13,F*14
2024-08-25T20:20:32.2343643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.63,f,904.84,M,494.77,F*1F
2024-08-25T20:20:36.3425700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.65,f,902.71,M,493.61,F*1C
2024-08-25T20:20:40.4510390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.51,f,899.92,M,492.08,F*1B
2024-08-25T20:20:44.5443868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.72,f,897.86,M,490.95,F*11
2024-08-25T20:20:48.6346581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.27,f,895.28,M,489.55,F*16
2024-08-25T20:20:52.7277355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.51,f,893.22,M,488.42,F*1B
2024-08-25T20:20:56.8027090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.22,f,890.08,M,486.70,F*1A
2024-08-25T20:21:00.9396066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.93,f,888.17,M,485.65,F*10
2024-08-25T20:21:05.0639164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.60,f,886.24,M,484.60,F*13
2024-08-25T20:21:09.1515857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.94,f,884.21,M,483.49,F*14
2024-08-25T20:21:13.2467645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.91,f,882.37,M,482.49,F*1D
2024-08-25T20:21:17.3417409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-08-25T20:21:21.4403194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.11,f,879.99,M,481.18,F*10
2024-08-25T20:21:25.5290053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.48,f,878.27,M,480.25,F*11
2024-08-25T20:21:29.6290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.57,f,877.08,M,479.59,F*19
2024-08-25T20:21:33.7322573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.84,f,876.25,M,479.14,F*13
2024-08-25T20:21:37.8444312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.02,f,876.00,M,479.00,F*1F
2024-08-25T20:21:41.9373240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.74,f,875.31,M,478.62,F*1F
2024-08-25T20:21:46.0360344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.99,f,874.77,M,478.33,F*12
2024-08-25T20:21:50.1012124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.24,f,874.85,M,478.37,F*15
2024-08-25T20:21:54.2410183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.50,f,875.54,M,478.75,F*1F
2024-08-25T20:21:58.3710906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.29,f,875.78,M,478.88,F*1C
2024-08-25T20:22:02.4696139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.58,f,876.78,M,479.43,F*1A
2024-08-25T20:22:06.5311501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.63,f,878.62,M,480.44,F*1D
2024-08-25T20:22:10.6398558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.37,f,878.55,M,480.40,F*1C
2024-08-25T20:22:14.7276963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.36,f,876.71,M,479.39,F*16
2024-08-25T20:22:18.8025342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.47,f,875.22,M,478.58,F*14
2024-08-25T20:22:22.9368972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.74,f,872.56,M,477.12,F*13
2024-08-25T20:22:27.0767151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.21,F*17
2024-08-25T20:22:31.1716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.87,f,865.29,M,473.15,F*1D
2024-08-25T20:22:35.2333169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.32,M,468.24,F*15
2024-08-25T20:22:39.3418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.28,f,851.70,M,465.71,F*1F
2024-08-25T20:22:43.4505206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.28,f,851.70,M,465.71,F*1F
2024-08-25T20:22:47.5395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.38,f,842.28,M,460.56,F*19
2024-08-25T20:22:51.6349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.21,f,835.21,M,456.70,F*18
2024-08-25T20:22:55.7376151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.21,f,835.21,M,456.70,F*18
2024-08-25T20:22:59.8340057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.11,f,817.20,M,446.85,F*1D
2024-08-25T20:23:03.9384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.90,f,824.76,M,450.98,F*11
2024-08-25T20:23:08.0469935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.90,f,824.76,M,450.98,F*11
2024-08-25T20:23:12.1435133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.34,f,807.82,M,441.72,F*10
2024-08-25T20:23:16.2434572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.74,f,804.59,M,439.96,F*1B
2024-08-25T20:23:20.3336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.51,F*1D
2024-08-25T20:23:24.4421248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.24,f,799.56,M,437.21,F*13
2024-08-25T20:23:28.5410426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.14,f,797.09,M,435.86,F*1E
2024-08-25T20:23:32.6182865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.43,f,795.05,M,434.74,F*12
2024-08-25T20:23:36.7422419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.82,f,792.12,M,433.14,F*15
2024-08-25T20:23:40.8509742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.33,f,789.23,M,431.56,F*13
2024-08-25T20:23:44.9426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.90,f,786.66,M,430.15,F*1B
2024-08-25T20:23:49.0357501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.84,f,783.90,M,428.64,F*13
2024-08-25T20:23:53.1346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.08,f,781.23,M,427.18,F*1A
2024-08-25T20:23:57.2431721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.34,f,775.82,M,424.22,F*1B
2024-08-25T20:24:01.3048720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.11,f,771.79,M,422.02,F*18
2024-08-25T20:24:05.4380380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.74,f,768.63,M,420.29,F*11
2024-08-25T20:24:09.5574607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.52,f,763.38,M,417.42,F*1E
2024-08-25T20:24:13.6665499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-08-25T20:24:17.7359473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-08-25T20:24:21.8447379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.35,f,748.69,M,409.39,F*17
2024-08-25T20:24:25.9325938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.24,f,745.61,M,407.71,F*11
2024-08-25T20:24:30.0410840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-08-25T20:24:34.1404147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.96,f,741.26,M,405.33,F*1B
2024-08-25T20:24:38.2489103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.90,f,740.02,M,404.65,F*1F
2024-08-25T20:24:42.3418607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.45,f,739.28,M,404.24,F*16
2024-08-25T20:24:46.4435485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.48,f,738.07,M,403.58,F*1F
2024-08-25T20:24:50.5364999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.87,f,737.58,M,403.31,F*1D
2024-08-25T20:24:54.5983179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.12,f,737.35,M,403.19,F*10
2024-08-25T20:24:58.7266754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.15,f,737.66,M,403.36,F*16
2024-08-25T20:25:02.8755620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.74,f,738.76,M,403.96,F*16
2024-08-25T20:25:06.9742534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.22,f,739.51,M,404.37,F*18
2024-08-25T20:25:11.0393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.18,f,740.72,M,405.03,F*1F
2024-08-25T20:25:15.1479923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.14,f,742.23,M,405.86,F*1D
2024-08-25T20:25:19.2399868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.05,f,743.73,M,406.68,F*18
2024-08-25T20:25:23.3426187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.79,f,744.87,M,407.30,F*10
2024-08-25T20:25:27.4390110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.71,f,746.06,M,407.95,F*18
2024-08-25T20:25:31.5319752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.66,f,747.88,M,408.94,F*12
2024-08-25T20:25:35.6340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.78,f,748.22,M,409.13,F*1B
2024-08-25T20:25:39.7417755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.30,f,747.76,M,408.88,F*1D
2024-08-25T20:25:43.8190782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-08-25T20:25:47.9354963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.23,f,747.74,M,408.87,F*12
2024-08-25T20:25:52.0670638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.54,f,747.53,M,408.76,F*18
2024-08-25T20:25:56.1664015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.11,f,748.01,M,409.02,F*15
2024-08-25T20:26:00.2316940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.19,f,749.56,M,409.86,F*1F
2024-08-25T20:26:04.3449435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.42,f,749.94,M,410.07,F*14
2024-08-25T20:26:08.4535238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.92,f,749.78,M,409.99,F*1E
2024-08-25T20:26:12.5435160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.80,f,749.44,M,409.80,F*1B
2024-08-25T20:26:16.6364785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.62,f,749.08,M,409.60,F*1E
2024-08-25T20:26:20.7482493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.01,f,749.51,M,409.84,F*13
2024-08-25T20:26:24.8491740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.93,f,749.48,M,409.82,F*17
2024-08-25T20:26:28.9549725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.21,f,748.96,M,409.54,F*18
2024-08-25T20:26:33.0479073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.90,f,749.17,M,409.65,F*18
2024-08-25T20:26:37.1434668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.22,f,749.27,M,409.70,F*19
2024-08-25T20:26:41.2458328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.56,f,748.76,M,409.43,F*11
2024-08-25T20:26:45.3355185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.32,f,748.99,M,409.55,F*14
2024-08-25T20:26:49.4597905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.96,f,749.18,M,409.66,F*12
2024-08-25T20:26:53.5564082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-08-25T20:26:57.6336882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.56,f,748.76,M,409.43,F*11
2024-08-25T20:27:01.7422884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.55,f,749.06,M,409.59,F*1E
2024-08-25T20:27:05.8352945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.12,f,748.63,M,409.35,F*14
2024-08-25T20:27:09.9504357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.88,f,748.55,M,409.31,F*15
2024-08-25T20:27:14.0369021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.29,f,748.07,M,409.05,F*1F
2024-08-25T20:27:18.1408616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.26,f,747.45,M,408.71,F*1D
2024-08-25T20:27:22.2337965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.86,f,747.63,M,408.81,F*1C
2024-08-25T20:27:26.3199165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.34,f,747.17,M,408.56,F*1F
2024-08-25T20:27:30.4377874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.43,f,746.89,M,408.41,F*1E
2024-08-25T20:27:34.5498656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.81,f,747.31,M,408.63,F*13
2024-08-25T20:27:38.6428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.90,f,747.03,M,408.48,F*1A
2024-08-25T20:27:42.7410879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.93,M,408.42,F*10
2024-08-25T20:27:46.8848242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.17,f,747.12,M,408.53,F*1E
2024-08-25T20:27:50.9328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-08-25T20:27:55.0343329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.16,M,408.55,F*1A
2024-08-25T20:27:59.1364543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.52,f,746.92,M,408.42,F*17
2024-08-25T20:28:03.2535410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.54,f,746.62,M,408.26,F*14
2024-08-25T20:28:07.3487853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.29,f,746.54,M,408.22,F*1F
2024-08-25T20:28:11.4416988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-08-25T20:28:15.5346392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-08-25T20:28:19.6327201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-08-25T20:28:23.7416517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.96,f,747.66,M,408.83,F*1A
2024-08-25T20:28:27.8346308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.94,f,747.66,M,408.82,F*19
2024-08-25T20:28:31.9520311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.17,f,748.34,M,409.20,F*14
2024-08-25T20:28:36.0432312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.27,f,748.37,M,409.21,F*15
2024-08-25T20:28:40.1362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.24,f,749.27,M,409.71,F*1E
2024-08-25T20:28:44.2480831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.15,f,749.85,M,410.02,F*13
2024-08-25T20:28:48.2942065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.28,f,750.20,M,410.21,F*1A
2024-08-25T20:28:52.4527994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.71,f,749.72,M,409.95,F*15
2024-08-25T20:28:56.5641865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.10,f,750.45,M,410.35,F*14
2024-08-25T20:29:00.6726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.88,F*16
2024-08-25T20:29:04.7524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.90,f,752.52,M,411.48,F*19
2024-08-25T20:29:08.8356883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.43,f,753.90,M,412.24,F*1B
2024-08-25T20:29:12.9446283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-08-25T20:29:17.0115990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-08-25T20:29:21.1412238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.78,f,757.97,M,414.46,F*18
2024-08-25T20:29:25.2809048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.27,f,758.73,M,414.88,F*1A
2024-08-25T20:29:29.3685757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.08,f,760.50,M,415.85,F*1C
2024-08-25T20:29:33.4497776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.71,f,762.83,M,417.12,F*1D
2024-08-25T20:29:37.5425519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.76,f,764.97,M,418.29,F*15
2024-08-25T20:29:41.6351427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.41,f,766.39,M,419.07,F*16
2024-08-25T20:29:45.7392697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-08-25T20:29:49.8320738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.79,f,769.86,M,420.97,F*17
2024-08-25T20:29:53.9477985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.13,f,772.10,M,422.19,F*1D
2024-08-25T20:29:58.0318151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.74,f,774.42,M,423.46,F*12
2024-08-25T20:30:02.1430591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.07,f,776.04,M,424.34,F*12
2024-08-25T20:30:06.2382629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.03,f,778.16,M,425.51,F*1D
2024-08-25T20:30:10.3511250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.14,f,780.94,M,427.02,F*10
2024-08-25T20:30:14.4620509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-08-25T20:30:18.5548701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.13,f,782.77,M,428.02,F*1D
2024-08-25T20:30:22.6320014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.45,f,785.61,M,429.58,F*1E
2024-08-25T20:30:26.7405667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.12,f,787.95,M,430.85,F*10
2024-08-25T20:30:30.8587167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.81,f,789.98,M,431.97,F*1E
2024-08-25T20:30:34.9417990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.76,f,792.10,M,433.13,F*1B
2024-08-25T20:30:39.0378462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.89,f,793.97,M,434.15,F*12
2024-08-25T20:30:43.1367224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.46,f,796.58,M,435.58,F*19
2024-08-25T20:30:47.2371985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.81,F*13
2024-08-25T20:30:51.3456871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-08-25T20:30:55.4384920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.61,f,803.94,M,439.60,F*1E
2024-08-25T20:30:59.5125847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-08-25T20:31:03.6169999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.06,f,808.96,M,442.34,F*1E
2024-08-25T20:31:07.7434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.14,f,810.81,M,443.36,F*16
2024-08-25T20:31:11.8362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.20,f,813.57,M,444.87,F*1D
2024-08-25T20:31:15.9290822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.76,f,816.18,M,446.29,F*19
2024-08-25T20:31:20.0401038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.27,f,819.38,M,448.04,F*11
2024-08-25T20:31:24.1549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.40,f,820.34,M,448.57,F*18
2024-08-25T20:31:28.2496386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.80,f,822.29,M,449.63,F*1A
2024-08-25T20:31:32.3353374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.04,f,823.89,M,450.51,F*18
2024-08-25T20:31:36.4486911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.43,f,826.14,M,451.74,F*1E
2024-08-25T20:31:40.5414575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.05,f,829.07,M,453.34,F*14
2024-08-25T20:31:44.6031652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.50,f,831.04,M,454.42,F*1E
2024-08-25T20:31:48.7430163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-08-25T20:31:52.8676047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.96,f,837.58,M,457.99,F*19
2024-08-25T20:31:57.0686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.54,f,840.80,M,459.76,F*13
2024-08-25T20:32:01.0365214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-08-25T20:32:05.1450841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.69,f,847.86,M,463.61,F*17
2024-08-25T20:32:09.2543411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.41,f,850.52,M,465.07,F*14
2024-08-25T20:32:13.3385211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.03,f,854.06,M,467.01,F*17
2024-08-25T20:32:17.4187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.93,f,857.38,M,468.82,F*15
2024-08-25T20:32:21.5272451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-08-25T20:32:25.6360555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.46,f,863.64,M,472.24,F*17
2024-08-25T20:32:29.7479248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.03,f,868.08,M,474.67,F*1A
2024-08-25T20:32:33.8564678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.75,f,870.13,M,475.79,F*1B
2024-08-25T20:32:37.9493574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.87,f,872.30,M,476.98,F*1F
2024-08-25T20:32:42.0157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.99,f,874.77,M,478.33,F*12
2024-08-25T20:32:46.1398157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.08,f,877.85,M,480.01,F*15
2024-08-25T20:32:50.2171400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.15,f,880.00,M,481.19,F*13
2024-08-25T20:32:54.3412055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.93,f,881.77,M,482.16,F*14
2024-08-25T20:32:58.4697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.42,F*1B
2024-08-25T20:33:02.5591878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.91,f,886.33,M,484.65,F*1E
2024-08-25T20:33:06.6365439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.16,f,887.32,M,485.19,F*1C
2024-08-25T20:33:10.7295054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.63,f,888.99,M,486.10,F*1D
2024-08-25T20:33:14.8365314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-08-25T20:33:18.9350666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.90,f,891.21,M,487.32,F*1D
2024-08-25T20:33:23.0457196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-08-25T20:33:27.1347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.05,f,891.86,M,487.68,F*16
2024-08-25T20:33:31.2120344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.82,f,892.40,M,487.97,F*11
2024-08-25T20:33:35.3410302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.30,f,893.16,M,488.38,F*16
2024-08-25T20:33:39.4495171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.99,f,893.06,M,488.33,F*17
2024-08-25T20:33:43.5582747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.44,f,892.28,M,487.91,F*13
2024-08-25T20:33:47.6355380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.17,f,892.81,M,488.19,F*17
2024-08-25T20:33:51.7440785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.99,f,893.37,M,488.50,F*18
2024-08-25T20:33:55.8057065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.45,f,892.90,M,488.24,F*1E
2024-08-25T20:33:59.8672860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.48,f,892.60,M,488.08,F*13
2024-08-25T20:34:04.0096636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.25,f,892.84,M,488.21,F*18
2024-08-25T20:34:08.1651239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.63,f,892.95,M,488.27,F*1C
2024-08-25T20:34:12.2580624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-08-25T20:34:16.3351979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.70,F*1D
2024-08-25T20:34:20.4436573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.07,f,892.48,M,488.01,F*1B
2024-08-25T20:34:24.5368837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.76,f,892.69,M,488.13,F*1D
2024-08-25T20:34:28.6128925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-08-25T20:34:32.6851955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.03,f,892.16,M,487.84,F*19
2024-08-25T20:34:36.7873155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.78,f,891.78,M,487.63,F*15
2024-08-25T20:34:40.9493060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.83,f,892.10,M,487.80,F*12
2024-08-25T20:34:45.0973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.48,f,891.69,M,487.58,F*1E
2024-08-25T20:34:49.1902399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.88,f,891.20,M,487.31,F*16
2024-08-25T20:34:53.2435955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.66,f,891.44,M,487.44,F*11
2024-08-25T20:34:57.2922314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.32,f,891.33,M,487.39,F*1A
2024-08-25T20:35:01.4338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.70,f,891.14,M,487.28,F*1E
2024-08-25T20:35:05.5772325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.71,f,890.84,M,487.12,F*1F
2024-08-25T20:35:09.6451309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.22,f,890.69,M,487.04,F*1D
2024-08-25T20:35:13.7357061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.60,f,890.20,M,486.77,F*11
2024-08-25T20:35:17.8441610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.75,F*18
2024-08-25T20:35:21.9406976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.82,f,889.66,M,486.47,F*1F
2024-08-25T20:35:26.0492993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.44,f,889.24,M,486.24,F*19
2024-08-25T20:35:30.1423369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.09,f,889.13,M,486.18,F*1B
2024-08-25T20:35:34.2527040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.17,f,889.15,M,486.19,F*13
2024-08-25T20:35:38.3185142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-08-25T20:35:42.4408532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-08-25T20:35:46.5556607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.65,F*17
2024-08-25T20:35:50.6485389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.21,f,887.95,M,485.53,F*19
2024-08-25T20:35:54.7415431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-08-25T20:35:58.8406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.54,f,887.44,M,485.26,F*17
2024-08-25T20:36:02.9578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.82,f,887.52,M,485.30,F*1C
2024-08-25T20:36:07.0663517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.15,f,886.71,M,484.86,F*17
2024-08-25T20:36:11.1436614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.53,f,887.13,M,485.09,F*1E
2024-08-25T20:36:15.2429715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.36,f,887.08,M,485.06,F*18
2024-08-25T20:36:19.3464902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.21,f,886.42,M,484.70,F*18
2024-08-25T20:36:23.4400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.02,f,886.67,M,484.84,F*14
2024-08-25T20:36:27.5329379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.81,f,886.30,M,484.63,F*1A
2024-08-25T20:36:31.6415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.71,f,886.27,M,484.62,F*12
2024-08-25T20:36:35.7374495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-08-25T20:36:39.8303406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.21,f,886.12,M,484.53,F*13
2024-08-25T20:36:43.9388820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.63,f,885.94,M,484.44,F*1F
2024-08-25T20:36:48.0343412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.03,f,886.06,M,484.51,F*14
2024-08-25T20:36:52.1301009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.04,f,886.07,M,484.51,F*12
2024-08-25T20:36:56.2386256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.15,f,885.49,M,484.19,F*15
2024-08-25T20:37:00.3314629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.85,M,484.39,F*11
2024-08-25T20:37:04.4441211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.60,f,885.93,M,484.43,F*1C
2024-08-25T20:37:08.5532923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.28,F*1F
2024-08-25T20:37:12.6346738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.05,f,885.46,M,484.18,F*1A
2024-08-25T20:37:16.7318889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.28,F*1F
2024-08-25T20:37:20.8404322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.85,f,885.40,M,484.14,F*19
2024-08-25T20:37:24.9333782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.43,f,885.27,M,484.07,F*10
2024-08-25T20:37:29.0418472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.01,f,885.14,M,484.00,F*11
2024-08-25T20:37:33.1402985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.49,f,885.29,M,484.08,F*1B
2024-08-25T20:37:37.2495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.16,f,885.49,M,484.19,F*16
2024-08-25T20:37:41.3482498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.60,f,885.02,M,483.93,F*1B
2024-08-25T20:37:45.4411471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.20,f,884.89,M,483.87,F*18
2024-08-25T20:37:49.5340191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.96,f,885.13,M,483.99,F*18
2024-08-25T20:37:53.6373850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.17,f,885.19,M,484.03,F*18
2024-08-25T20:37:57.7459961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.49,f,884.98,M,483.92,F*13
2024-08-25T20:38:01.8076668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-08-25T20:38:05.9474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.57,f,885.31,M,484.10,F*14
2024-08-25T20:38:10.0715957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.70,f,884.74,M,483.78,F*1E
2024-08-25T20:38:14.1802277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-08-25T20:38:18.2418817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.87,f,884.49,M,483.65,F*17
2024-08-25T20:38:22.3389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.42,M,483.61,F*17
2024-08-25T20:38:26.4357367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.28,f,884.62,M,483.71,F*1D
2024-08-25T20:38:30.5349079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.76,f,884.15,M,483.46,F*10
2024-08-25T20:38:34.6418704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-08-25T20:38:38.7504553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-08-25T20:38:42.7965185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.79,f,884.47,M,483.63,F*1E
2024-08-25T20:38:46.9295251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.87,f,883.88,M,483.31,F*1C
2024-08-25T20:38:51.0379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.20,f,883.98,M,483.37,F*17
2024-08-25T20:38:55.1466004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.16,M,483.47,F*1B
2024-08-25T20:38:59.2583021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.18,f,883.67,M,483.20,F*1B
2024-08-25T20:39:03.3382530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.80,f,883.55,M,483.13,F*1A
2024-08-25T20:39:07.4468292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.73,f,883.84,M,483.29,F*12
2024-08-25T20:39:11.5084660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.38,f,883.73,M,483.23,F*1F
2024-08-25T20:39:15.6354863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.31,f,883.10,M,482.88,F*1D
2024-08-25T20:39:19.7753713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.20,f,883.07,M,482.87,F*14
2024-08-25T20:39:23.8526067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.33,f,883.41,M,483.06,F*13
2024-08-25T20:39:27.9455349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.96,f,883.30,M,482.99,F*12
2024-08-25T20:39:32.0476411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.69,f,882.61,M,482.61,F*12
2024-08-25T20:39:36.1437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.83,f,882.95,M,482.80,F*11
2024-08-25T20:39:40.2432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-08-25T20:39:44.3322315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.74,f,882.62,M,482.62,F*1E
2024-08-25T20:39:48.4456845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.92,f,882.37,M,482.49,F*1E
2024-08-25T20:39:52.5381658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.82,f,882.34,M,482.47,F*12
2024-08-25T20:39:56.6413299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.49,f,882.85,M,482.75,F*1C
2024-08-25T20:40:00.7389620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.57,f,882.26,M,482.43,F*1D
2024-08-25T20:40:04.8520488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.11,f,881.82,M,482.19,F*1A
2024-08-25T20:40:08.9432077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.75,f,882.02,M,482.29,F*10
2024-08-25T20:40:13.0361660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.24,f,882.47,M,482.54,F*19
2024-08-25T20:40:17.1446741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.82,f,881.73,M,482.14,F*12
2024-08-25T20:40:21.1784285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.85,f,881.43,M,481.97,F*1D
2024-08-25T20:40:25.3342194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-08-25T20:40:29.5089385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.53,f,881.64,M,482.09,F*14
2024-08-25T20:40:33.5863264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.54,f,881.65,M,482.09,F*12
2024-08-25T20:40:37.6389051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-08-25T20:40:41.7162501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.94,F*1E
2024-08-25T20:40:45.8560700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.63,f,881.37,M,481.94,F*15
2024-08-25T20:40:49.9802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-08-25T20:40:54.0538005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.51,f,881.03,M,481.75,F*1D
2024-08-25T20:40:58.1211942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-08-25T20:41:02.2456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.32,f,880.97,M,481.72,F*13
2024-08-25T20:41:06.3579887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.84,f,881.13,M,481.81,F*1F
2024-08-25T20:41:10.4597959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.66,f,880.46,M,481.44,F*12
2024-08-25T20:41:14.5304290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.67,f,880.77,M,481.61,F*17
2024-08-25T20:41:18.6389698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.32,f,880.66,M,481.55,F*10
2024-08-25T20:41:22.7357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-08-25T20:41:26.8490168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.44,f,880.40,M,481.41,F*11
2024-08-25T20:41:31.0230385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.64,f,880.15,M,481.27,F*1C
2024-08-25T20:41:35.1159447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.15,f,880.31,M,481.36,F*13
2024-08-25T20:41:39.1563876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.75,f,880.19,M,481.29,F*1E
2024-08-25T20:41:43.2363505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.92,f,879.63,M,480.99,F*14
2024-08-25T20:41:47.3401706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.77,f,879.89,M,481.13,F*1B
2024-08-25T20:41:51.4488025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.19,f,879.71,M,481.03,F*15
2024-08-25T20:41:55.5532984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.45,f,879.79,M,481.08,F*1F
2024-08-25T20:41:59.6618330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.75,f,879.27,M,480.79,F*12
2024-08-25T20:42:03.7577408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.56,f,879.52,M,480.93,F*14
2024-08-25T20:42:07.8384806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.07,f,879.67,M,481.01,F*1F
2024-08-25T20:42:11.9507903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.83,f,879.30,M,480.81,F*1A
2024-08-25T20:42:16.0563910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.62,f,879.23,M,480.77,F*1E
2024-08-25T20:42:20.1460181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.89,f,879.01,M,480.65,F*1F
2024-08-25T20:42:24.2414979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.00,f,879.65,M,481.00,F*1B
2024-08-25T20:42:28.3409232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.87,f,879.00,M,480.65,F*10
2024-08-25T20:42:32.4396282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.81,f,878.68,M,480.47,F*18
2024-08-25T20:42:36.5323780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-08-25T20:42:40.6130612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.18,f,878.79,M,480.53,F*1C
2024-08-25T20:42:44.7449142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.26,f,878.51,M,480.38,F*17
2024-08-25T20:42:48.8618726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.87,f,878.40,M,480.31,F*16
2024-08-25T20:42:52.9647263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.98,f,878.73,M,480.50,F*1C
2024-08-25T20:42:57.0420967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.39,f,878.25,M,480.23,F*13
2024-08-25T20:43:01.1395788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.50,f,878.28,M,480.25,F*17
2024-08-25T20:43:05.2479721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.25,f,878.20,M,480.21,F*19
2024-08-25T20:43:09.3440762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.22,f,878.20,M,480.20,F*1F
2024-08-25T20:43:13.4683136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.92,f,878.41,M,480.32,F*10
2024-08-25T20:43:17.5544969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.65,f,877.72,M,479.94,F*1A
2024-08-25T20:43:21.6474342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.28,f,877.91,M,480.05,F*16
2024-08-25T20:43:25.7535534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.84,f,878.08,M,480.14,F*1F
2024-08-25T20:43:29.8499403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.03,f,877.83,M,480.00,F*19
2024-08-25T20:43:33.9429282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-08-25T20:43:38.0514047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.92,f,877.80,M,479.99,F*12
2024-08-25T20:43:42.1443118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.74,f,877.13,M,479.62,F*1A
2024-08-25T20:43:46.2529122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.83,f,877.47,M,479.81,F*11
2024-08-25T20:43:50.3457368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.86,f,877.17,M,479.64,F*15
2024-08-25T20:43:54.4544734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.87,f,877.18,M,479.65,F*1A
2024-08-25T20:43:58.5473388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.98,f,876.60,M,479.33,F*1B
2024-08-25T20:44:02.6402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.98,f,876.90,M,479.50,F*12
2024-08-25T20:44:06.7488044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.66,f,877.11,M,479.61,F*18
2024-08-25T20:44:10.8322097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.20,f,876.36,M,479.20,F*19
2024-08-25T20:44:14.9424788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.49,f,876.45,M,479.25,F*17
2024-08-25T20:44:19.0317713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.55,f,876.77,M,479.42,F*19
2024-08-25T20:44:23.1404131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.64,f,876.19,M,479.11,F*17
2024-08-25T20:44:27.2512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.08,f,876.02,M,479.01,F*16
2024-08-25T20:44:31.3298120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.71,f,876.21,M,479.12,F*1B
2024-08-25T20:44:35.4539990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.54,f,876.16,M,479.09,F*12
2024-08-25T20:44:39.6094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.65,f,875.58,M,478.78,F*18
2024-08-25T20:44:43.6866173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.27,f,876.08,M,479.04,F*14
2024-08-25T20:44:47.7540649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.24,f,875.46,M,478.71,F*1B
2024-08-25T20:44:51.8469732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.81,f,875.63,M,478.80,F*1D
2024-08-25T20:44:55.9398582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.86,f,875.65,M,478.81,F*1D
2024-08-25T20:45:00.0394434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.62,f,875.27,M,478.60,F*1D
2024-08-25T20:45:04.1516706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.82,f,875.33,M,478.64,F*12
2024-08-25T20:45:08.2447097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.34,f,875.19,M,478.56,F*16
2024-08-25T20:45:12.3409297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.06,f,875.40,M,478.68,F*15
2024-08-25T20:45:16.4494089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.59,f,874.96,M,478.43,F*1E
2024-08-25T20:45:20.5423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.56,f,874.95,M,478.43,F*12
2024-08-25T20:45:24.6372449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.89,f,875.35,M,478.65,F*1E
2024-08-25T20:45:28.7403615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.19,f,874.83,M,478.36,F*1C
2024-08-25T20:45:33.6681517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.59,M,478.23,F*1A
2024-08-25T20:45:37.7747486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.01,f,875.08,M,478.50,F*16
2024-08-25T20:45:41.8568839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.56,f,874.95,M,478.43,F*12
2024-08-25T20:45:45.9652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.10,f,874.50,M,478.18,F*1F
2024-08-25T20:45:50.0582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.23,f,874.54,M,478.20,F*10
2024-08-25T20:45:54.1667736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.06,f,874.49,M,478.18,F*10
2024-08-25T20:45:58.2442808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.97,f,874.46,M,478.16,F*18
2024-08-25T20:46:02.3686313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.60,f,874.65,M,478.27,F*12
2024-08-25T20:46:06.4613539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.60,f,873.74,M,477.77,F*10
2024-08-25T20:46:10.5699909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.39,f,874.28,M,478.06,F*15
2024-08-25T20:46:14.6607453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.29,f,874.26,M,478.05,F*19
2024-08-25T20:46:18.7379593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.78,f,873.80,M,477.80,F*1A
2024-08-25T20:46:22.8620004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.36,f,873.67,M,477.73,F*15
2024-08-25T20:46:26.9581640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.05,f,874.18,M,478.01,F*1E
2024-08-25T20:46:31.0666405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.16,f,874.22,M,478.03,F*17
2024-08-25T20:46:35.1760619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.21,f,873.32,M,477.53,F*12
2024-08-25T20:46:39.2835316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.80,f,873.19,M,477.47,F*14
2024-08-25T20:46:43.3378582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.34,f,872.75,M,477.22,F*14
2024-08-25T20:46:47.4620416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.64,f,872.23,M,476.94,F*1C
2024-08-25T20:46:51.5582363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-08-25T20:46:55.6611518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-08-25T20:46:59.7696791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.75,f,871.35,M,476.46,F*1D
2024-08-25T20:47:03.8624502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.10,f,871.15,M,476.35,F*18
2024-08-25T20:47:07.9709214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.52,M,476.00,F*11
2024-08-25T20:47:12.0638780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.31,f,870.30,M,475.89,F*14
2024-08-25T20:47:16.1595799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.24,f,869.06,M,475.21,F*1B
2024-08-25T20:47:20.2699530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.06,f,867.18,M,474.18,F*14
2024-08-25T20:47:24.3344953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-08-25T20:47:28.4430525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.49,f,865.17,M,473.08,F*1E
2024-08-25T20:47:32.5666368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.59,f,863.98,M,472.43,F*1C
2024-08-25T20:47:36.6909026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.54,f,863.36,M,472.09,F*1D
2024-08-25T20:47:40.7917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.22,f,864.48,M,472.70,F*18
2024-08-25T20:47:44.8692549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-08-25T20:47:48.9620992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-08-25T20:47:53.0624989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.13,f,866.28,M,473.69,F*14
2024-08-25T20:47:57.1709591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.37,f,867.88,M,474.56,F*17
2024-08-25T20:48:01.2571979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-08-25T20:48:05.3563274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-08-25T20:48:09.4648672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.61,f,869.17,M,475.27,F*1C
2024-08-25T20:48:13.5461776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.34,f,870.00,M,475.72,F*17
2024-08-25T20:48:17.6595408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.81,f,869.54,M,475.47,F*10
2024-08-25T20:48:21.7836637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.92,f,869.57,M,475.49,F*1F
2024-08-25T20:48:25.8765494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.13,f,869.94,M,475.69,F*1D
2024-08-25T20:48:29.9723933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.28,f,869.99,M,475.71,F*11
2024-08-25T20:48:34.0653277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.95,f,870.19,M,475.82,F*1B
2024-08-25T20:48:38.1681972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.41,f,869.72,M,475.57,F*18
2024-08-25T20:48:42.2612336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.40,f,870.02,M,475.73,F*17
2024-08-25T20:48:46.3696801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.92,f,869.88,M,475.65,F*12
2024-08-25T20:48:50.4815512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.07,f,869.61,M,475.51,F*1E
2024-08-25T20:48:54.5721300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.63,f,868.87,M,475.10,F*13
2024-08-25T20:48:58.6649677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.63,f,868.87,M,475.10,F*13
2024-08-25T20:49:02.7578848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.41,f,868.81,M,475.07,F*13
2024-08-25T20:49:06.8665208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.59,f,868.25,M,474.76,F*1A
2024-08-25T20:49:10.9569798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.13,f,867.50,M,474.35,F*10
2024-08-25T20:49:15.0654893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-08-25T20:49:19.1295090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-08-25T20:49:23.2658411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.94,f,866.53,M,473.82,F*12
2024-08-25T20:49:27.3586582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.91,f,866.21,M,473.65,F*18
2024-08-25T20:49:31.4552425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-08-25T20:49:35.5637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.44,f,866.38,M,473.74,F*1B
2024-08-25T20:49:39.6768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.75,f,865.86,M,473.46,F*1C
2024-08-25T20:49:43.7264528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.33,f,865.73,M,473.39,F*1C
2024-08-25T20:49:47.8695451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.13,M,473.61,F*16
2024-08-25T20:49:51.9937065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.63,f,865.83,M,473.44,F*1C
2024-08-25T20:49:56.1126315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.00,f,865.63,M,473.33,F*17
2024-08-25T20:50:00.1742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.36,f,865.44,M,473.23,F*18
2024-08-25T20:50:04.2672604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.18,f,865.99,M,473.53,F*1C
2024-08-25T20:50:08.3725077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.60,f,864.60,M,472.77,F*13
2024-08-25T20:50:12.4654353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.84,f,861.93,M,471.31,F*11
2024-08-25T20:50:16.5671111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.20,f,860.51,M,470.53,F*11
2024-08-25T20:50:20.6629487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-08-25T20:50:24.7753008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.75,f,857.32,M,468.79,F*13
2024-08-25T20:50:28.8629749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-08-25T20:50:32.9592460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.70,f,856.40,M,468.28,F*1C
2024-08-25T20:50:37.0678844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.61,M,468.40,F*15
2024-08-25T20:50:41.1625719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.88,f,856.15,M,468.15,F*14
2024-08-25T20:50:45.2710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-08-25T20:50:49.3595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.31,f,856.58,M,468.38,F*19
2024-08-25T20:50:53.4683669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.79,f,856.73,M,468.46,F*15
2024-08-25T20:50:57.5861493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-08-25T20:51:01.6664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.84,f,857.96,M,469.14,F*1F
2024-08-25T20:51:05.7636634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.53,f,858.48,M,469.42,F*18
2024-08-25T20:51:09.9083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.40,f,858.44,M,469.40,F*14
2024-08-25T20:51:13.9927264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.92,F*19
2024-08-25T20:51:18.0588493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.41,f,857.53,M,468.90,F*15
2024-08-25T20:51:22.1647883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.02,f,857.71,M,469.00,F*1D
2024-08-25T20:51:26.2888769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.54,f,857.57,M,468.92,F*17
2024-08-25T20:51:30.3878873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.69,f,857.00,M,468.62,F*16
2024-08-25T20:51:34.4720204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.40,f,856.92,M,468.57,F*11
2024-08-25T20:51:38.5637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-08-25T20:51:42.6564887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.61,f,856.68,M,468.44,F*14
2024-08-25T20:51:46.7748811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-08-25T20:51:50.8294146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-08-25T20:51:54.9601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.84,M,469.07,F*14
2024-08-25T20:51:59.0998449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.33,f,858.42,M,469.39,F*18
2024-08-25T20:52:03.1892850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.02,F*10
2024-08-25T20:52:07.2614093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.45,f,859.98,M,470.24,F*1F
2024-08-25T20:52:11.3646824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.75,f,860.37,M,470.46,F*14
2024-08-25T20:52:15.4653444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.13,f,860.19,M,470.36,F*1F
2024-08-25T20:52:19.5582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.65,f,860.04,M,470.27,F*11
2024-08-25T20:52:23.6699599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-08-25T20:52:27.7667841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.76,f,860.07,M,470.29,F*1E
2024-08-25T20:52:31.8597430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.99,f,859.84,M,470.16,F*13
2024-08-25T20:52:35.9681981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.01,f,860.15,M,470.34,F*12
2024-08-25T20:52:40.0683029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-25T20:52:44.1701201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.02,f,859.85,M,470.17,F*10
2024-08-25T20:52:49.4740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.70,f,859.45,M,469.95,F*10
2024-08-25T20:52:53.1918189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.87,f,859.19,M,469.81,F*15
2024-08-25T20:52:57.2585118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.77,f,859.77,M,470.13,F*1A
2024-08-25T20:53:01.3894805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.06,f,859.25,M,469.84,F*17
2024-08-25T20:53:05.5206115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.69,f,859.14,M,469.78,F*1E
2024-08-25T20:53:09.5967732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.01,f,859.84,M,470.17,F*12
2024-08-25T20:53:13.6916941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.33,M,469.89,F*1C
2024-08-25T20:53:17.8003005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.84,f,858.88,M,469.64,F*1B
2024-08-25T20:53:21.8951069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.80,f,859.48,M,469.97,F*10
2024-08-25T20:53:25.9880595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.86,f,859.19,M,469.81,F*14
2024-08-25T20:53:30.0798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.36,f,858.73,M,469.56,F*17
2024-08-25T20:53:34.1916356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-08-25T20:53:38.2845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.83,f,859.18,M,469.81,F*10
2024-08-25T20:53:42.3930886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.71,f,859.14,M,469.78,F*17
2024-08-25T20:53:46.4912256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-08-25T20:53:50.5926214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.25,f,858.70,M,469.54,F*14
2024-08-25T20:53:54.6855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-25T20:53:58.7941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.27,f,858.70,M,469.54,F*16
2024-08-25T20:54:02.8871073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-08-25T20:54:06.9800066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-08-25T20:54:11.0959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.41,f,858.75,M,469.57,F*10
2024-08-25T20:54:15.1888149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.84,f,858.27,M,469.31,F*1C
2024-08-25T20:54:19.2818117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.85,f,858.27,M,469.31,F*1D
2024-08-25T20:54:23.3951773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-08-25T20:54:27.4902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.30,f,857.80,M,469.05,F*17
2024-08-25T20:54:31.5831407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.26,f,857.79,M,469.04,F*17
2024-08-25T20:54:35.6887453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.97,f,858.00,M,469.16,F*1F
2024-08-25T20:54:39.7978122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.18,f,858.07,M,469.20,F*1B
2024-08-25T20:54:43.8974298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.52,f,857.56,M,468.92,F*10
2024-08-25T20:54:47.9905781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-25T20:54:52.0857826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.49,f,858.46,M,469.41,F*1E
2024-08-25T20:54:56.1806877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.05,f,858.03,M,469.17,F*17
2024-08-25T20:55:00.2968446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.39,f,857.83,M,469.07,F*1F
2024-08-25T20:55:04.3938991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.22,f,858.38,M,469.37,F*1B
2024-08-25T20:55:08.4642013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.47,f,858.16,M,469.24,F*15
2024-08-25T20:55:12.5875573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.08,M,469.21,F*1A
2024-08-25T20:55:16.7138837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.55,f,858.18,M,469.26,F*1A
2024-08-25T20:55:20.8154637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.09,f,858.04,M,469.18,F*13
2024-08-25T20:55:24.8847563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.07,f,857.42,M,468.85,F*13
2024-08-25T20:55:28.9854513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.61,f,857.89,M,469.10,F*1E
2024-08-25T20:55:33.0864812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.80,f,858.26,M,469.30,F*18
2024-08-25T20:55:37.1947224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-08-25T20:55:41.2911132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-08-25T20:55:45.4201524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.94,F*14
2024-08-25T20:55:49.5236856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.43,f,858.14,M,469.24,F*13
2024-08-25T20:55:53.6010837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.58,f,858.19,M,469.26,F*16
2024-08-25T20:55:57.6976536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.37,f,858.12,M,469.23,F*11
2024-08-25T20:56:01.7931306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.70,f,857.62,M,468.95,F*10
2024-08-25T20:56:05.8900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.87,f,857.97,M,469.15,F*1C
2024-08-25T20:56:09.9831637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.59,f,858.19,M,469.26,F*17
2024-08-25T20:56:14.0899526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-25T20:56:18.1984627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.29,f,858.10,M,469.21,F*1E
2024-08-25T20:56:22.3000757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.79,f,857.95,M,469.13,F*19
2024-08-25T20:56:26.3507466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.32,f,858.11,M,469.22,F*16
2024-08-25T20:56:30.4957041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.22,f,858.08,M,469.20,F*1D
2024-08-25T20:56:34.6338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.77,f,858.55,M,469.46,F*16
2024-08-25T20:56:38.7303113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-08-25T20:56:42.7985008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-08-25T20:56:46.8631468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.36,M,469.36,F*16
2024-08-25T20:56:50.9919302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-08-25T20:56:55.1318817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.54,f,858.48,M,469.42,F*1F
2024-08-25T20:56:59.2092294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.48,F*1C
2024-08-25T20:57:03.2892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.20,f,858.68,M,469.53,F*1F
2024-08-25T20:57:07.3953616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.32,f,858.11,M,469.22,F*16
2024-08-25T20:57:11.4914367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.35,f,858.12,M,469.23,F*13
2024-08-25T20:57:15.5923857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.06,f,858.03,M,469.18,F*1B
2024-08-25T20:57:19.6798521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.20,f,858.07,M,469.20,F*10
2024-08-25T20:57:23.8099822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.29,f,857.80,M,469.05,F*1F
2024-08-25T20:57:27.8750669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.96,f,858.61,M,469.49,F*11
2024-08-25T20:57:31.9111193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.66,f,859.13,M,469.78,F*16
2024-08-25T20:57:36.0911306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.35,f,858.73,M,469.56,F*14
2024-08-25T20:57:40.2654824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.08,M,469.21,F*1A
2024-08-25T20:57:44.3623863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-08-25T20:57:48.4011145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.47,f,857.55,M,468.91,F*14
2024-08-25T20:57:52.4717200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-08-25T20:57:56.5836111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-08-25T20:58:00.7258522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.73,f,857.01,M,468.62,F*1C
2024-08-25T20:58:04.8344835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-25T20:58:08.9117842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.74,f,857.02,M,468.62,F*18
2024-08-25T20:58:12.9931557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.04,f,857.41,M,468.84,F*12
2024-08-25T20:58:17.0882606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-08-25T20:58:21.1500446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.17,f,858.06,M,469.19,F*1F
2024-08-25T20:58:25.2924302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-08-25T20:58:29.4293151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.31,f,857.19,M,468.72,F*11
2024-08-25T20:58:33.5379329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.25,f,857.78,M,469.04,F*15
2024-08-25T20:58:37.6089209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.78,f,857.03,M,468.63,F*14
2024-08-25T20:58:41.7019001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.50,f,856.95,M,468.58,F*18
2024-08-25T20:58:45.7873010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.95,f,858.00,M,469.16,F*1D
2024-08-25T20:58:49.8962103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-08-25T20:58:53.9735276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.50,f,856.95,M,468.58,F*18
2024-08-25T20:58:58.0900937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-08-25T20:59:02.2163524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.32,f,857.50,M,468.89,F*1A
2024-08-25T20:59:06.3142134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-08-25T20:59:10.3975463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.41,f,857.53,M,468.90,F*15
2024-08-25T20:59:14.4948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-08-25T20:59:18.5922799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.33,f,857.20,M,468.72,F*19
2024-08-25T20:59:22.7043388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.45,M,468.86,F*16
2024-08-25T20:59:26.8021368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.62,f,857.59,M,468.94,F*1A
2024-08-25T20:59:30.8956247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-08-25T20:59:34.9950532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.72,f,857.32,M,468.79,F*14
2024-08-25T20:59:39.0903392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.63,f,857.29,M,468.77,F*10
2024-08-25T20:59:43.2031187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.58,f,857.27,M,468.76,F*17
2024-08-25T20:59:47.2783177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-08-25T20:59:51.3685198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.46,f,856.93,M,468.58,F*19
2024-08-25T20:59:55.4927376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-08-25T20:59:59.6275702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.81,f,857.04,M,468.64,F*12
2024-08-25T21:00:03.7202202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.77,f,857.03,M,468.63,F*1B
2024-08-25T21:00:07.7976764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.83,f,856.74,M,468.47,F*16
2024-08-25T21:00:12.7185905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.50,f,857.25,M,468.75,F*1E
2024-08-25T21:00:17.6418734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.97,f,856.78,M,468.49,F*11
2024-08-25T21:00:22.5560576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.28,f,856.27,M,468.21,F*19
2024-08-25T21:00:26.6490732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-08-25T21:00:30.7577340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-08-25T21:00:34.8558403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.63,f,856.07,M,468.10,F*17
2024-08-25T21:00:38.9544638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.36,f,856.29,M,468.23,F*1A
2024-08-25T21:00:43.0631199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.59,f,856.67,M,468.43,F*17
2024-08-25T21:00:47.1598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.47,f,856.02,M,468.08,F*1D
2024-08-25T21:00:51.2265556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.56,M,468.37,F*1A
2024-08-25T21:00:55.2882727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.42,f,856.01,M,468.07,F*14
2024-08-25T21:00:59.4593566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.60,f,855.76,M,467.93,F*1A
2024-08-25T21:01:03.6325706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-08-25T21:01:07.7254953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.16,f,855.93,M,468.03,F*19
2024-08-25T21:01:11.7613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.75,f,855.80,M,467.96,F*12
2024-08-25T21:01:15.8700154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.24,f,855.65,M,467.87,F*1D
2024-08-25T21:01:19.9785200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.09,f,855.60,M,467.85,F*15
2024-08-25T21:01:24.0528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.34,f,855.68,M,467.89,F*1F
2024-08-25T21:01:28.1612035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.95,f,855.56,M,467.83,F*12
2024-08-25T21:01:32.2566722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.59,f,855.45,M,467.77,F*1B
2024-08-25T21:01:36.3582963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.00,f,854.96,M,467.50,F*1E
2024-08-25T21:01:40.4594162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-08-25T21:01:44.5608334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-25T21:01:48.6537127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.86,f,855.23,M,467.64,F*18
2024-08-25T21:01:52.7718625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.67,f,854.86,M,467.45,F*1B
2024-08-25T21:01:56.8675053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.11,f,854.69,M,467.35,F*1C
2024-08-25T21:02:00.9642716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.66,f,854.86,M,467.44,F*1B
2024-08-25T21:02:05.0727791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.34,f,854.46,M,467.22,F*17
2024-08-25T21:02:09.1658649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.44,f,854.49,M,467.24,F*19
2024-08-25T21:02:13.2369231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.32,f,854.45,M,467.22,F*12
2024-08-25T21:02:17.3605502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.86,f,854.31,M,467.14,F*1A
2024-08-25T21:02:21.4855003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-08-25T21:02:25.5869997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.34,f,854.46,M,467.22,F*17
2024-08-25T21:02:29.6619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.57,f,854.22,M,467.09,F*18
2024-08-25T21:02:33.7542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-08-25T21:02:37.8629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.62,f,853.94,M,466.94,F*12
2024-08-25T21:02:41.9549474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.30,f,853.84,M,466.88,F*19
2024-08-25T21:02:46.0361454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.86,f,854.01,M,466.98,F*1F
2024-08-25T21:02:50.1657183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-08-25T21:02:54.2745022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.49,M,466.70,F*14
2024-08-25T21:02:58.3859312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.36,f,853.55,M,466.73,F*16
2024-08-25T21:03:02.4630946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-08-25T21:03:06.5634448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.81,f,853.08,M,466.47,F*1B
2024-08-25T21:03:10.6563216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-08-25T21:03:14.7572302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.89,f,853.41,M,466.65,F*1F
2024-08-25T21:03:18.8681466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.65,f,853.03,M,466.44,F*19
2024-08-25T21:03:22.9570368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.15,f,852.27,M,466.03,F*14
2024-08-25T21:03:27.0654505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-08-25T21:03:31.1615193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.67,f,852.73,M,466.28,F*18
2024-08-25T21:03:35.2616887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.43,F*1E
2024-08-25T21:03:39.3673061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-08-25T21:03:43.4602305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.84,f,852.17,M,465.97,F*12
2024-08-25T21:03:47.5689296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.34,f,852.63,M,466.22,F*15
2024-08-25T21:03:51.6342768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.72,f,852.44,M,466.12,F*10
2024-08-25T21:03:55.7588264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.93,f,851.59,M,465.65,F*16
2024-08-25T21:03:59.8538030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.00,f,851.61,M,465.67,F*12
2024-08-25T21:04:03.9623493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.11,f,852.25,M,466.02,F*13
2024-08-25T21:04:08.0579213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.48,f,852.06,M,465.91,F*14
2024-08-25T21:04:12.1651074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.20,f,851.67,M,465.70,F*10
2024-08-25T21:04:16.2607119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-08-25T21:04:20.3691949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.78,f,851.85,M,465.80,F*1E
2024-08-25T21:04:24.4465308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-08-25T21:04:28.5746013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.56,f,851.48,M,465.59,F*10
2024-08-25T21:04:32.7237968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.86,f,851.26,M,465.48,F*14
2024-08-25T21:04:36.8106824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.97,f,850.99,M,465.33,F*1E
2024-08-25T21:04:40.8723582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.36,f,851.11,M,465.39,F*1D
2024-08-25T21:04:44.9575251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.46,f,850.84,M,465.24,F*18
2024-08-25T21:04:49.0660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.92,M,465.29,F*12
2024-08-25T21:04:53.1590247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.07,f,850.41,M,465.01,F*12
2024-08-25T21:04:57.2549993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.23,f,850.77,M,465.21,F*12
2024-08-25T21:05:01.3639336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.42,f,850.52,M,465.07,F*17
2024-08-25T21:05:05.4599007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.31,f,850.18,M,464.88,F*13
2024-08-25T21:05:09.5683926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-08-25T21:05:13.6653161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.08,f,850.11,M,464.85,F*1D
2024-08-25T21:05:17.7894734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.24,f,850.16,M,464.87,F*16
2024-08-25T21:05:21.8825230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.09,f,849.50,M,464.51,F*16
2024-08-25T21:05:25.9598311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.67,f,849.99,M,464.78,F*1F
2024-08-25T21:05:30.0683499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.99,f,849.78,M,464.66,F*11
2024-08-25T21:05:34.1261498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.56,f,849.65,M,464.59,F*12
2024-08-25T21:05:38.2717346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.17,f,849.53,M,464.53,F*18
2024-08-25T21:05:42.4044805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.29,f,849.26,M,464.38,F*1B
2024-08-25T21:05:46.4930042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.14,f,849.21,M,464.36,F*1C
2024-08-25T21:05:50.5809965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.92,f,849.15,M,464.32,F*12
2024-08-25T21:05:54.6584019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.38,f,848.98,M,464.23,F*16
2024-08-25T21:05:58.7333588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.60,f,849.05,M,464.27,F*1A
2024-08-25T21:06:02.8605059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.17,f,849.22,M,464.36,F*1C
2024-08-25T21:06:07.0002780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.34,f,848.67,M,464.06,F*1C
2024-08-25T21:06:11.0932702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.34,f,848.36,M,463.89,F*1F
2024-08-25T21:06:15.1588594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.21,f,848.63,M,464.03,F*19
2024-08-25T21:06:19.2649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.69,f,848.47,M,463.95,F*1C
2024-08-25T21:06:23.3640205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.75,f,847.88,M,463.62,F*17
2024-08-25T21:06:27.4238607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.95,f,848.24,M,463.82,F*1D
2024-08-25T21:06:31.5626522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.98,f,847.64,M,463.50,F*16
2024-08-25T21:06:35.6949506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.89,f,847.00,M,463.15,F*12
2024-08-25T21:06:39.7919901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.56,f,847.21,M,463.26,F*12
2024-08-25T21:06:43.8693223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.89,f,846.70,M,462.98,F*1F
2024-08-25T21:06:47.9622893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.06,f,847.06,M,463.18,F*1F
2024-08-25T21:06:52.0708657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.47,f,846.88,M,463.08,F*1D
2024-08-25T21:06:56.1706817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.26,f,846.81,M,463.04,F*1F
2024-08-25T21:07:00.2659479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.33,f,846.53,M,462.89,F*1F
2024-08-25T21:07:04.3610860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.33,f,846.23,M,462.72,F*1D
2024-08-25T21:07:08.4696499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.04,f,846.44,M,462.84,F*10
2024-08-25T21:07:12.5656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.92,f,846.10,M,462.65,F*13
2024-08-25T21:07:16.6744098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.69,f,846.03,M,462.62,F*12
2024-08-25T21:07:20.7693995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.83,f,845.77,M,462.47,F*10
2024-08-25T21:07:24.8652250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.31,f,845.61,M,462.39,F*17
2024-08-25T21:07:28.9400428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.65,f,845.71,M,462.44,F*1D
2024-08-25T21:07:33.0642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.29,f,845.30,M,462.21,F*14
2024-08-25T21:07:37.2061686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.13,f,845.25,M,462.19,F*12
2024-08-25T21:07:41.2989636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.45,f,845.35,M,462.24,F*1E
2024-08-25T21:07:45.5325226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.20,f,845.27,M,462.20,F*1A
2024-08-25T21:07:49.6099278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.46,f,844.44,M,461.74,F*1F
2024-08-25T21:07:53.7496584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.34,f,844.71,M,461.89,F*1F
2024-08-25T21:07:57.8374254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.84,f,844.55,M,461.81,F*1B
2024-08-25T21:08:02.0440522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.78,f,844.23,M,461.63,F*1D
2024-08-25T21:08:06.2484567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-08-25T21:08:10.3454349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.09,f,844.02,M,461.52,F*1A
2024-08-25T21:08:14.3918388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.16,f,844.04,M,461.53,F*13
2024-08-25T21:08:18.5052547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.63,f,843.57,M,461.27,F*1D
2024-08-25T21:08:22.5669013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.26,f,843.16,M,461.04,F*19
2024-08-25T21:08:26.6461682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.66,f,843.28,M,461.11,F*14
2024-08-25T21:08:30.7390012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.30,M,461.12,F*1C
2024-08-25T21:08:34.8288208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.83,f,842.72,M,460.80,F*1A
2024-08-25T21:08:38.9405966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.01,f,842.78,M,460.84,F*1F
2024-08-25T21:08:43.0420505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.28,f,842.86,M,460.88,F*19
2024-08-25T21:08:47.1405479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.73,f,842.39,M,460.62,F*11
2024-08-25T21:08:51.2381630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.27,f,841.94,M,460.38,F*1A
2024-08-25T21:08:55.3356060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.11,f,842.20,M,460.52,F*1E
2024-08-25T21:08:59.4476499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.42,f,841.99,M,460.40,F*1B
2024-08-25T21:09:03.5527243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.83,f,841.20,M,459.97,F*1C
2024-08-25T21:09:07.6649685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-08-25T21:09:11.7303488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.42,f,841.07,M,459.90,F*13
2024-08-25T21:09:15.8324159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.78,f,840.88,M,459.80,F*1C
2024-08-25T21:09:19.9565766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.24,f,840.71,M,459.71,F*1D
2024-08-25T21:09:24.1063185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.29,f,840.42,M,459.55,F*19
2024-08-25T21:09:28.2819131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.92,f,840.00,M,459.32,F*1C
2024-08-25T21:09:32.3677118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.33,f,840.43,M,459.56,F*10
2024-08-25T21:09:36.4864661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.91,f,839.70,M,459.15,F*12
2024-08-25T21:09:40.5167496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-08-25T21:09:44.5961518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.86,f,839.38,M,458.98,F*1B
2024-08-25T21:09:48.6801655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.81,f,839.36,M,458.97,F*1D
2024-08-25T21:09:52.7887406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.86,F*1F
2024-08-25T21:09:56.9010013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.87,f,839.07,M,458.81,F*1F
2024-08-25T21:10:00.9978811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.92,f,838.79,M,458.65,F*1A
2024-08-25T21:10:05.0976559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-08-25T21:10:09.1905851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.75,f,838.73,M,458.62,F*1E
2024-08-25T21:10:13.2870521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.97,f,838.19,M,458.33,F*13
2024-08-25T21:10:17.3955295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.11,f,837.93,M,458.19,F*18
2024-08-25T21:10:21.5042028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.97,f,838.19,M,458.33,F*13
2024-08-25T21:10:25.5858093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.13,f,838.24,M,458.35,F*1F
2024-08-25T21:10:29.6865513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.70,f,837.50,M,457.95,F*15
2024-08-25T21:10:33.8026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.04,f,837.91,M,458.17,F*10
2024-08-25T21:10:37.9140079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.40,f,837.71,M,458.07,F*1E
2024-08-25T21:10:41.9609384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.34,f,837.39,M,457.89,F*17
2024-08-25T21:10:46.0360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.12,f,837.02,M,457.69,F*14
2024-08-25T21:10:50.1446365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.49,f,837.13,M,457.75,F*17
2024-08-25T21:10:54.2415569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.86,f,836.63,M,457.48,F*1E
2024-08-25T21:10:58.3376033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-08-25T21:11:02.4295068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.47,M,457.39,F*17
2024-08-25T21:11:06.5536506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.43,f,836.20,M,457.24,F*1D
2024-08-25T21:11:10.6466278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.96,f,836.05,M,457.16,F*12
2024-08-25T21:11:14.7395185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.28,f,835.85,M,457.05,F*1E
2024-08-25T21:11:18.8324988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.38,f,835.57,M,456.90,F*1E
2024-08-25T21:11:22.9411649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-08-25T21:11:27.0333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.60,f,835.34,M,456.77,F*1E
2024-08-25T21:11:31.1399003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.60,F*16
2024-08-25T21:11:35.2328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-08-25T21:11:39.3280192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.45,f,834.68,M,456.41,F*1B
2024-08-25T21:11:43.4368947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.04,f,834.56,M,456.34,F*11
2024-08-25T21:11:47.5272670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.91,f,834.21,M,456.15,F*10
2024-08-25T21:11:51.6358576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.13,f,834.58,M,456.35,F*18
2024-08-25T21:11:55.7288154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-08-25T21:11:59.8373410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.24,f,833.70,M,455.87,F*16
2024-08-25T21:12:03.9390587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.96,f,833.31,M,455.66,F*13
2024-08-25T21:12:08.0309067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.21,f,833.39,M,455.70,F*17
2024-08-25T21:12:12.1334889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.16,f,833.07,M,455.53,F*18
2024-08-25T21:12:16.2346739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.88,f,832.68,M,455.31,F*11
2024-08-25T21:12:20.3316393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.33,f,832.51,M,455.22,F*19
2024-08-25T21:12:24.4369561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.47,f,832.86,M,455.41,F*16
2024-08-25T21:12:28.5300460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-08-25T21:12:32.6253521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.79,f,832.04,M,454.97,F*11
2024-08-25T21:12:36.7337550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.27,f,831.88,M,454.88,F*13
2024-08-25T21:12:40.8267535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.55,f,831.66,M,454.76,F*16
2024-08-25T21:12:44.9196724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.19,f,831.55,M,454.70,F*18
2024-08-25T21:12:49.0968166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.88,f,831.15,M,454.48,F*11
2024-08-25T21:12:53.2057797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.75,f,831.11,M,454.46,F*19
2024-08-25T21:12:57.2910115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.63,f,830.77,M,454.27,F*1B
2024-08-25T21:13:01.3839923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.76,f,830.81,M,454.29,F*18
2024-08-25T21:13:05.4793099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.78,f,830.21,M,453.96,F*19
2024-08-25T21:13:09.5927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.50,f,830.12,M,453.92,F*17
2024-08-25T21:13:13.6895531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.62,f,829.86,M,453.77,F*19
2024-08-25T21:13:17.7825942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.76,f,829.59,M,453.63,F*18
2024-08-25T21:13:21.8774821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.05,f,829.68,M,453.67,F*19
2024-08-25T21:13:26.0031774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.99,f,829.66,M,453.66,F*10
2024-08-25T21:13:30.0961608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.79,f,828.69,M,453.13,F*18
2024-08-25T21:13:34.1736949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.08,f,829.08,M,453.35,F*17
2024-08-25T21:13:38.2842396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.35,f,828.86,M,453.22,F*12
2024-08-25T21:13:42.3927099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.39,f,828.87,M,453.23,F*1E
2024-08-25T21:13:46.5062503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.98,f,828.13,M,452.83,F*1C
2024-08-25T21:13:50.5367208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.81,f,828.08,M,452.80,F*1D
2024-08-25T21:13:54.6218286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.03,f,828.15,M,452.84,F*1E
2024-08-25T21:13:58.7302844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.03,f,827.85,M,452.67,F*14
2024-08-25T21:14:02.8442498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.04,f,827.24,M,452.34,F*1C
2024-08-25T21:14:06.9372926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.96,f,827.22,M,452.33,F*11
2024-08-25T21:14:11.0328402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.76,f,827.46,M,452.46,F*18
2024-08-25T21:14:15.1152863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.84,f,827.18,M,452.31,F*19
2024-08-25T21:14:19.2852149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.72,M,452.05,F*1F
2024-08-25T21:14:23.3937497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.35,f,826.73,M,452.06,F*1A
2024-08-25T21:14:27.4838474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.33,f,826.41,M,451.89,F*1A
2024-08-25T21:14:31.5766623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.69,f,826.22,M,451.78,F*1F
2024-08-25T21:14:35.6852974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.84,f,826.26,M,451.81,F*1E
2024-08-25T21:14:39.8094817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.21,f,825.77,M,451.53,F*11
2024-08-25T21:14:43.9024065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.49,f,825.55,M,451.41,F*1D
2024-08-25T21:14:47.9795877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.51,f,825.55,M,451.42,F*17
2024-08-25T21:14:52.0724846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.53,f,825.25,M,451.25,F*1C
2024-08-25T21:14:56.1812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.71,f,824.70,M,450.95,F*15
2024-08-25T21:15:00.2897196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.31,f,824.88,M,451.05,F*1D
2024-08-25T21:15:04.3962474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.55,f,824.35,M,450.76,F*1E
2024-08-25T21:15:09.2969545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.94,f,823.86,M,450.49,F*16
2024-08-25T21:15:14.2356015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-08-25T21:15:19.1010690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.74,f,823.80,M,450.46,F*11
2024-08-25T21:15:24.0220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.32,f,823.67,M,450.39,F*12
2024-08-25T21:15:28.9264163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.13,f,822.70,M,449.86,F*19
2024-08-25T21:15:33.0204225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.67,f,823.47,M,450.28,F*13
2024-08-25T21:15:37.1194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.90,f,823.23,M,450.15,F*16
2024-08-25T21:15:41.2224099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.07,f,822.37,M,449.68,F*1E
2024-08-25T21:15:45.3310602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.85,f,822.00,M,449.48,F*1C
2024-08-25T21:15:49.4768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.13,f,822.09,M,449.52,F*10
2024-08-25T21:15:53.5697813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.59,f,821.62,M,449.27,F*10
2024-08-25T21:15:57.6628066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-08-25T21:16:01.7714602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.59,f,821.01,M,448.93,F*1D
2024-08-25T21:16:05.8735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.26,f,821.21,M,449.04,F*1F
2024-08-25T21:16:09.9902257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.87,f,820.79,M,448.81,F*12
2024-08-25T21:16:14.0748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.75,f,820.45,M,448.63,F*1F
2024-08-25T21:16:18.1991197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.25,f,820.29,M,448.54,F*14
2024-08-25T21:16:22.2321930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.23,f,819.98,M,448.37,F*16
2024-08-25T21:16:26.3277940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.80,f,819.55,M,448.13,F*11
2024-08-25T21:16:30.4083210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.92,f,819.28,M,447.99,F*1A
2024-08-25T21:16:34.5012367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.31,f,819.40,M,448.05,F*18
2024-08-25T21:16:38.6901103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.47,f,819.14,M,447.91,F*15
2024-08-25T21:16:42.7958356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-08-25T21:16:46.8788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.41,f,818.51,M,447.57,F*1B
2024-08-25T21:16:50.9735253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-08-25T21:16:55.0822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.94,f,818.37,M,447.49,F*1D
2024-08-25T21:16:59.1857811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.76,f,818.01,M,447.29,F*15
2024-08-25T21:17:03.3055981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.30,f,817.57,M,447.05,F*14
2024-08-25T21:17:07.3360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.67,f,817.68,M,447.11,F*1F
2024-08-25T21:17:11.4168472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.23,f,817.54,M,447.04,F*14
2024-08-25T21:17:15.5243026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.51,f,817.32,M,446.92,F*1C
2024-08-25T21:17:19.6738521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.43,f,816.99,M,446.74,F*16
2024-08-25T21:17:23.8762288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.82,f,816.81,M,446.64,F*15
2024-08-25T21:17:27.9730516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.31,f,816.35,M,446.39,F*1B
2024-08-25T21:17:32.0815627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.34,f,816.36,M,446.39,F*1D
2024-08-25T21:17:36.2141093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-08-25T21:17:40.1845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.23,f,816.02,M,446.20,F*1B
2024-08-25T21:17:44.2651125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.57,f,815.21,M,445.76,F*19
2024-08-25T21:17:48.3667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.99,f,815.34,M,445.83,F*15
2024-08-25T21:17:52.4939607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.87,f,814.99,M,445.64,F*12
2024-08-25T21:17:56.5869863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.65,f,815.23,M,445.78,F*14
2024-08-25T21:18:00.6666803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.90,f,814.70,M,445.48,F*1C
2024-08-25T21:18:04.7677390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.33,f,814.53,M,445.39,F*12
2024-08-25T21:18:08.8717055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.08,f,814.14,M,445.18,F*19
2024-08-25T21:18:12.9645629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-08-25T21:18:17.0780502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.66,f,813.71,M,444.94,F*19
2024-08-25T21:18:21.1710090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-08-25T21:18:25.2639577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.00,f,813.51,M,444.83,F*1D
2024-08-25T21:18:29.3743810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.74,f,812.82,M,444.46,F*17
2024-08-25T21:18:33.4637765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.07,f,812.62,M,444.35,F*19
2024-08-25T21:18:37.5722598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.81,f,812.54,M,444.30,F*14
2024-08-25T21:18:41.6695401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.04,f,812.61,M,444.34,F*18
2024-08-25T21:18:45.7532551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.38,f,812.10,M,444.06,F*12
2024-08-25T21:18:49.8815627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.62,f,811.87,M,443.94,F*1B
2024-08-25T21:18:53.9726506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.02,f,811.69,M,443.84,F*1C
2024-08-25T21:18:58.0697949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.61,f,811.87,M,443.93,F*1F
2024-08-25T21:19:02.1631905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.07,f,811.10,M,443.51,F*1D
2024-08-25T21:19:06.2560577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.33,f,811.17,M,443.55,F*19
2024-08-25T21:19:10.3792097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.09,f,811.10,M,443.52,F*10
2024-08-25T21:19:14.4758159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-08-25T21:19:18.5692870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.09,f,810.18,M,443.01,F*15
2024-08-25T21:19:22.6621759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.31,f,810.25,M,443.05,F*14
2024-08-25T21:19:26.7550717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.07,f,810.18,M,443.01,F*1B
2024-08-25T21:19:30.8592170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.29,f,809.64,M,442.71,F*1C
2024-08-25T21:19:34.9676591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.45,M,442.62,F*1A
2024-08-25T21:19:39.0658672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.25,f,809.32,M,442.54,F*17
2024-08-25T21:19:43.1741614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.29,f,809.03,M,442.38,F*12
2024-08-25T21:19:47.2651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.81,f,808.88,M,442.30,F*1D
2024-08-25T21:19:51.3582937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.19,f,808.69,M,442.20,F*12
2024-08-25T21:19:55.4540672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.68,f,807.93,M,441.78,F*13
2024-08-25T21:19:59.5703812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.13,M,441.89,F*10
2024-08-25T21:20:03.6634166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.16,f,807.46,M,441.53,F*13
2024-08-25T21:20:07.7562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.47,f,807.56,M,441.58,F*1D
2024-08-25T21:20:11.8812604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.73,f,807.33,M,441.45,F*14
2024-08-25T21:20:15.9152745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.01,f,807.42,M,441.50,F*12
2024-08-25T21:20:20.0117723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.47,f,806.64,M,441.08,F*17
2024-08-25T21:20:24.1046890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.58,f,806.98,M,441.26,F*17
2024-08-25T21:20:28.1976810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.79,f,806.13,M,440.80,F*19
2024-08-25T21:20:32.2991217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.24,f,805.97,M,440.71,F*10
2024-08-25T21:20:36.3921291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.41,f,806.02,M,440.74,F*19
2024-08-25T21:20:40.5005442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.97,f,805.58,M,440.49,F*16
2024-08-25T21:20:44.6142209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-08-25T21:20:48.7558448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.42,f,805.11,M,440.24,F*1B
2024-08-25T21:20:52.8487168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.88,f,804.33,M,439.81,F*13
2024-08-25T21:20:56.9627922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-08-25T21:21:01.0141253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.84,f,804.01,M,439.64,F*1A
2024-08-25T21:21:05.1070893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-08-25T21:21:09.1878394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.33,f,803.25,M,439.22,F*17
2024-08-25T21:21:13.2966288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.89,f,803.11,M,439.15,F*14
2024-08-25T21:21:17.4051786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.53,f,803.00,M,439.09,F*1E
2024-08-25T21:21:21.5003035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.17,f,802.89,M,439.03,F*14
2024-08-25T21:21:25.6557795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.91,f,802.82,M,438.99,F*14
2024-08-25T21:21:29.7330285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.69,f,802.14,M,438.61,F*19
2024-08-25T21:21:33.8624504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.90,f,802.20,M,438.65,F*1C
2024-08-25T21:21:37.9708615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.23,M,438.67,F*17
2024-08-25T21:21:42.0914181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.17,f,801.37,M,438.20,F*1E
2024-08-25T21:21:46.1999028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.59,f,801.50,M,438.27,F*12
2024-08-25T21:21:50.2796564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-08-25T21:21:54.3595178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.33,f,801.11,M,438.05,F*1A
2024-08-25T21:21:58.4584317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.95,f,800.39,M,437.66,F*1A
2024-08-25T21:22:02.5693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.55,f,800.57,M,437.76,F*1C
2024-08-25T21:22:06.6646472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-08-25T21:22:10.7665548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.49,f,799.94,M,437.41,F*17
2024-08-25T21:22:14.8584703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.98,f,799.48,M,437.16,F*1E
2024-08-25T21:22:18.9547512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.44,f,799.01,M,436.91,F*1F
2024-08-25T21:22:23.0633005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.95,f,799.17,M,436.99,F*1C
2024-08-25T21:22:27.1791985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.34,f,798.68,M,436.72,F*1A
2024-08-25T21:22:31.2088685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.00,f,798.57,M,436.67,F*15
2024-08-25T21:22:35.2861773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.09,f,798.60,M,436.68,F*17
2024-08-25T21:22:39.4651778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.10,f,798.30,M,436.52,F*19
2024-08-25T21:22:43.5581503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.91,f,798.55,M,436.65,F*17
2024-08-25T21:22:47.6582029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.48,f,797.81,M,436.25,F*1F
2024-08-25T21:22:51.7668188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.60,f,797.54,M,436.10,F*1A
2024-08-25T21:22:55.8828262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.34,f,797.77,M,436.22,F*1A
2024-08-25T21:22:59.9676346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.66,f,796.95,M,435.78,F*1F
2024-08-25T21:23:04.0860090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.24,f,796.52,M,435.54,F*1B
2024-08-25T21:23:08.1632990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.32,f,796.84,M,435.72,F*14
2024-08-25T21:23:12.2428728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.70,f,796.35,M,435.45,F*1A
2024-08-25T21:23:16.3434052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.56,f,796.00,M,435.26,F*1E
2024-08-25T21:23:20.4554460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.35,f,795.94,M,435.23,F*10
2024-08-25T21:23:24.5640631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.80,f,795.77,M,435.13,F*11
2024-08-25T21:23:28.6942606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.12,f,795.56,M,435.02,F*19
2024-08-25T21:23:32.7562451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.81,f,795.77,M,435.13,F*10
2024-08-25T21:23:36.8470917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.95,f,795.82,M,435.16,F*1A
2024-08-25T21:23:40.9713266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.35,f,795.63,M,435.06,F*1E
2024-08-25T21:23:44.9901231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.41,f,795.04,M,434.74,F*11
2024-08-25T21:23:49.0829234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.13,f,794.96,M,434.69,F*10
2024-08-25T21:23:53.2001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.44,F*19
2024-08-25T21:23:57.2934452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.03,f,794.01,M,434.17,F*1B
2024-08-25T21:24:01.3905173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.34,f,793.50,M,433.89,F*1A
2024-08-25T21:24:05.4857569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.75,f,793.62,M,433.96,F*10
2024-08-25T21:24:09.5943052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.85,f,793.35,M,433.81,F*1A
2024-08-25T21:24:13.6938600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.28,f,792.87,M,433.55,F*1F
2024-08-25T21:24:17.8577640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.91,f,792.15,M,433.15,F*11
2024-08-25T21:24:21.9369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.41,f,792.30,M,433.24,F*18
2024-08-25T21:24:26.0414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.71,f,791.78,M,432.95,F*11
2024-08-25T21:24:30.1343913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.83,f,791.51,M,432.81,F*13
2024-08-25T21:24:34.2555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.98,f,790.95,M,432.50,F*1E
2024-08-25T21:24:38.2923900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.74,f,791.18,M,432.62,F*18
2024-08-25T21:24:42.3883376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.35,f,790.76,M,432.39,F*1B
2024-08-25T21:24:46.4836702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.75,f,790.57,M,432.29,F*1A
2024-08-25T21:24:50.6449293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.01,f,790.04,M,432.00,F*15
2024-08-25T21:24:54.7327965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.17,f,790.09,M,432.03,F*1C
2024-08-25T21:24:58.8440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-08-25T21:25:02.9528904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.82,f,789.99,M,431.97,F*1C
2024-08-25T21:25:07.0770431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.41,f,789.25,M,431.57,F*11
2024-08-25T21:25:11.1514009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.37,f,789.24,M,431.56,F*10
2024-08-25T21:25:15.2354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.08,f,789.15,M,431.51,F*19
2024-08-25T21:25:19.3459884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.67,M,431.80,F*18
2024-08-25T21:25:23.4413091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.92,f,788.80,M,431.32,F*1C
2024-08-25T21:25:27.5345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.69,f,789.03,M,431.45,F*1D
2024-08-25T21:25:31.6388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.31,f,788.92,M,431.38,F*13
2024-08-25T21:25:35.7318953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-08-25T21:25:39.8435867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.97,f,787.90,M,430.83,F*1F
2024-08-25T21:25:43.9543632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.08,f,787.93,M,430.85,F*1D
2024-08-25T21:25:48.0686256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.65,M,430.69,F*19
2024-08-25T21:25:52.0938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.94,f,787.28,M,430.49,F*1F
2024-08-25T21:25:56.1760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.33,f,786.49,M,430.06,F*1D
2024-08-25T21:26:00.2879206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.10,f,786.72,M,430.18,F*1A
2024-08-25T21:26:04.4619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.40,f,786.51,M,430.07,F*11
2024-08-25T21:26:08.6197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.22,f,785.84,M,429.70,F*11
2024-08-25T21:26:12.6814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.50,f,785.32,M,429.42,F*16
2024-08-25T21:26:16.7275971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.97,f,785.76,M,429.66,F*1A
2024-08-25T21:26:20.8451171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.41,f,785.29,M,429.40,F*1E
2024-08-25T21:26:24.9716779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.52,f,785.02,M,429.25,F*15
2024-08-25T21:26:29.0986591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.78,f,785.40,M,429.46,F*1D
2024-08-25T21:26:33.1562655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.53,f,785.33,M,429.42,F*14
2024-08-25T21:26:37.2384602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.14,f,785.21,M,429.36,F*17
2024-08-25T21:26:41.3350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.48,f,784.70,M,429.08,F*14
2024-08-25T21:26:45.4365023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.02,f,784.26,M,428.84,F*1B
2024-08-25T21:26:49.5450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.42,f,784.07,M,428.74,F*12
2024-08-25T21:26:53.6249962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.47,f,783.78,M,428.58,F*15
2024-08-25T21:26:57.7648802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.97,f,783.02,M,428.16,F*17
2024-08-25T21:27:01.8601077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-08-25T21:27:05.9433884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.25,f,783.41,M,428.38,F*1C
2024-08-25T21:27:10.0286426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.19,f,782.78,M,428.03,F*19
2024-08-25T21:27:14.1415106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.38,f,782.84,M,428.06,F*1C
2024-08-25T21:27:18.2656282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.27,f,782.50,M,427.88,F*1D
2024-08-25T21:27:22.3586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.31,f,781.91,M,427.55,F*16
2024-08-25T21:27:26.4277108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.42,f,781.63,M,427.40,F*1A
2024-08-25T21:27:30.5246179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.91,f,781.48,M,427.32,F*1F
2024-08-25T21:27:34.6253104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.80,f,781.45,M,427.30,F*10
2024-08-25T21:27:38.7419169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.04,f,780.91,M,427.01,F*17
2024-08-25T21:27:42.8363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.81,f,780.84,M,426.97,F*13
2024-08-25T21:27:46.9293508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.30,f,781.30,M,427.22,F*1A
2024-08-25T21:27:51.0277427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.31,f,780.99,M,427.05,F*1D
2024-08-25T21:27:55.1249444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.85,f,780.85,M,426.98,F*19
2024-08-25T21:27:59.2208541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.44,f,781.03,M,427.07,F*1F
2024-08-25T21:28:03.3451986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.70,f,780.20,M,426.62,F*12
2024-08-25T21:28:07.4371840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.72,f,779.59,M,426.29,F*19
2024-08-25T21:28:11.5302809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.92,f,779.35,M,426.15,F*13
2024-08-25T21:28:15.6429184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.48,f,779.21,M,426.08,F*1D
2024-08-25T21:28:19.7515298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-08-25T21:28:23.8469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.66,f,778.36,M,425.61,F*1F
2024-08-25T21:28:27.9398631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.88,f,778.42,M,425.65,F*18
2024-08-25T21:28:32.0209057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.34,f,777.34,M,425.06,F*17
2024-08-25T21:28:36.1327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.72,f,777.76,M,425.29,F*1F
2024-08-25T21:28:40.2315832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.85,f,777.19,M,424.97,F*13
2024-08-25T21:28:44.3269700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.29,f,777.02,M,424.88,F*11
2024-08-25T21:28:48.4340160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.13,f,776.67,M,424.69,F*14
2024-08-25T21:28:52.5325511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.58,M,424.64,F*15
2024-08-25T21:28:56.6275920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.40,M,424.54,F*13
2024-08-25T21:29:00.7469614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.30,f,775.50,M,424.05,F*14
2024-08-25T21:29:04.8355756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.78,f,775.34,M,423.96,F*10
2024-08-25T21:29:08.9284148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.67,f,775.31,M,423.95,F*18
2024-08-25T21:29:13.0326398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.28,f,774.89,M,423.71,F*1A
2024-08-25T21:29:17.1259664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.39,f,774.00,M,423.23,F*10
2024-08-25T21:29:21.2405869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.10,f,774.22,M,423.35,F*12
2024-08-25T21:29:25.3520271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.67,f,774.09,M,423.28,F*19
2024-08-25T21:29:29.4214224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.04,f,773.29,M,422.84,F*10
2024-08-25T21:29:33.5205350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.89,f,772.94,M,422.65,F*1F
2024-08-25T21:29:37.6060854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.14,f,773.02,M,422.69,F*1A
2024-08-25T21:29:41.7303890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.60,f,772.85,M,422.60,F*1D
2024-08-25T21:29:45.8152314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.25,f,772.14,M,422.21,F*17
2024-08-25T21:29:49.9101802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.29,f,771.84,M,422.05,F*16
2024-08-25T21:29:54.0096745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.30,f,772.15,M,422.22,F*11
2024-08-25T21:29:58.1357349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.23,f,771.82,M,422.04,F*1B
2024-08-25T21:30:02.2442292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.62,f,771.33,M,421.77,F*11
2024-08-25T21:30:06.3157389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.66,f,771.65,M,421.94,F*1A
2024-08-25T21:30:11.2554723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-08-25T21:30:16.1920755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.70,f,771.05,M,421.62,F*1B
2024-08-25T21:30:21.0817872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.91,f,770.81,M,421.49,F*11
2024-08-25T21:30:25.1871160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.00,f,770.23,M,421.17,F*15
2024-08-25T21:30:29.2800713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.64,f,769.81,M,420.94,F*1F
2024-08-25T21:30:33.3730627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.10,f,769.34,M,420.68,F*10
2024-08-25T21:30:37.4659345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.89,f,769.28,M,420.65,F*17
2024-08-25T21:30:41.5884003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.37,f,769.43,M,420.73,F*1F
2024-08-25T21:30:45.6969913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.64,f,768.90,M,420.44,F*14
2024-08-25T21:30:49.7457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.89,f,768.67,M,420.31,F*1E
2024-08-25T21:30:53.8855596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.10,f,768.43,M,420.18,F*13
2024-08-25T21:30:57.9334959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.07,f,768.42,M,420.18,F*14
2024-08-25T21:31:02.0314607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.69,f,768.00,M,419.95,F*1E
2024-08-25T21:31:06.1872959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-08-25T21:31:10.2837488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.80,f,767.43,M,419.63,F*16
2024-08-25T21:31:14.4078998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.07,f,767.20,M,419.51,F*1D
2024-08-25T21:31:18.4382861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.34,f,767.29,M,419.56,F*13
2024-08-25T21:31:22.5178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.21,f,766.64,M,419.20,F*1C
2024-08-25T21:31:26.6237399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.04,f,766.58,M,419.17,F*10
2024-08-25T21:31:30.7156226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.41,f,766.09,M,418.90,F*1D
2024-08-25T21:31:34.8112935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.42,F*11
2024-08-25T21:31:38.9081075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.63,f,764.63,M,418.10,F*11
2024-08-25T21:31:43.0323655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.81,f,764.38,M,417.97,F*1C
2024-08-25T21:31:47.1260967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-08-25T21:31:51.2057195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.31,f,764.23,M,417.89,F*12
2024-08-25T21:31:55.3792545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-08-25T21:31:59.4914180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.93,f,763.81,M,417.66,F*16
2024-08-25T21:32:03.5721849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.24,f,762.99,M,417.21,F*17
2024-08-25T21:32:07.6650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.48,f,762.76,M,417.08,F*16
2024-08-25T21:32:11.7735956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.55,f,762.78,M,417.09,F*15
2024-08-25T21:32:15.9004165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.88,f,761.96,M,416.65,F*1E
2024-08-25T21:32:19.9156614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.66,M,416.48,F*10
2024-08-25T21:32:24.0086014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-08-25T21:32:28.1101135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.57,f,760.95,M,416.09,F*1B
2024-08-25T21:32:32.2053700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.75,f,760.70,M,415.96,F*16
2024-08-25T21:32:36.3140339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-08-25T21:32:40.4208397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.93,f,760.46,M,415.82,F*1F
2024-08-25T21:32:44.5079235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-08-25T21:32:48.6106073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.94,f,759.85,M,415.49,F*1C
2024-08-25T21:32:52.7731521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.69,f,759.77,M,415.45,F*1F
2024-08-25T21:32:56.8582195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.98,f,759.55,M,415.33,F*13
2024-08-25T21:33:00.9655275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.89,f,759.22,M,415.15,F*16
2024-08-25T21:33:05.0659154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.23,f,758.41,M,414.71,F*18
2024-08-25T21:33:09.1957853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.84,f,757.99,M,414.47,F*14
2024-08-25T21:33:13.3042241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.94,f,757.41,M,414.16,F*16
2024-08-25T21:33:17.3852256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.07,f,757.75,M,414.34,F*19
2024-08-25T21:33:21.4545750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.06,f,757.14,M,414.01,F*1B
2024-08-25T21:33:25.5505893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-08-25T21:33:29.6627120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.51,f,756.06,M,413.42,F*1F
2024-08-25T21:33:33.7555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.79,f,755.54,M,413.13,F*12
2024-08-25T21:33:37.8845168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.21,f,755.05,M,412.87,F*18
2024-08-25T21:33:42.0121553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.08,f,754.71,M,412.68,F*11
2024-08-25T21:33:46.0740479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.36,M,412.49,F*17
2024-08-25T21:33:50.2002600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.40,f,754.50,M,412.57,F*11
2024-08-25T21:33:54.2645576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.52,f,754.54,M,412.59,F*18
2024-08-25T21:33:58.3608598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.58,f,754.25,M,412.43,F*1E
2024-08-25T21:34:02.4538121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.03,f,753.78,M,412.17,F*19
2024-08-25T21:34:06.5623892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.37,f,753.27,M,411.89,F*12
2024-08-25T21:34:10.6864058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.70,f,752.76,M,411.62,F*18
2024-08-25T21:34:14.7145760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.49,f,752.70,M,411.58,F*1D
2024-08-25T21:34:18.7919628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.68,f,752.76,M,411.61,F*12
2024-08-25T21:34:22.9051167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.49,f,752.09,M,411.25,F*17
2024-08-25T21:34:27.0136553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.45,f,751.78,M,411.08,F*10
2024-08-25T21:34:31.1690948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.03,f,751.34,M,410.84,F*1C
2024-08-25T21:34:35.2477241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.79,f,751.27,M,410.80,F*16
2024-08-25T21:34:39.3563606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.89,f,750.38,M,410.31,F*19
2024-08-25T21:34:43.4548544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.96,f,750.10,M,410.16,F*19
2024-08-25T21:34:47.5654368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.32,f,750.51,M,410.39,F*1D
2024-08-25T21:34:51.6610114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.44,f,750.25,M,410.24,F*10
2024-08-25T21:34:55.7445996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.83,f,749.45,M,409.80,F*19
2024-08-25T21:34:59.8375670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.03,f,748.90,M,409.51,F*1B
2024-08-25T21:35:03.9447058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.17,f,748.64,M,409.36,F*15
2024-08-25T21:35:08.0710200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.69,f,748.80,M,409.45,F*12
2024-08-25T21:35:12.1041158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-08-25T21:35:16.2439608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-08-25T21:35:20.3884723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.20,f,747.74,M,408.87,F*11
2024-08-25T21:35:24.5015803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.53,f,747.23,M,408.59,F*16
2024-08-25T21:35:28.5511405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.52,f,746.92,M,408.42,F*17
2024-08-25T21:35:32.6483877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.31,F*12
2024-08-25T21:35:36.7592282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-08-25T21:35:40.8579118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.14,f,746.19,M,408.02,F*1B
2024-08-25T21:35:44.9441596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.70,M,407.76,F*11
2024-08-25T21:35:49.0397665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.23,f,745.31,M,407.54,F*17
2024-08-25T21:35:53.1565945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.82,F*1B
2024-08-25T21:35:57.2494914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.77,f,745.17,M,407.46,F*10
2024-08-25T21:36:01.3533220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.86,f,744.58,M,407.14,F*15
2024-08-25T21:36:05.4461915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-08-25T21:36:09.5761256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-08-25T21:36:13.6067298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-08-25T21:36:17.6996443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.64,F*15
2024-08-25T21:36:21.7819969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-08-25T21:36:25.9660356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.67,f,742.70,M,406.11,F*11
2024-08-25T21:36:30.1430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-08-25T21:36:34.2309731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.56,f,741.44,M,405.43,F*17
2024-08-25T21:36:38.3395189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.79,f,741.21,M,405.30,F*1E
2024-08-25T21:36:42.4739632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.29,f,740.75,M,405.05,F*1C
2024-08-25T21:36:46.5850976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.57,f,740.53,M,404.93,F*17
2024-08-25T21:36:50.5686490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.74,f,739.97,M,404.62,F*10
2024-08-25T21:36:54.6459711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.70,f,739.66,M,404.45,F*1E
2024-08-25T21:36:58.7404516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.41,f,739.87,M,404.57,F*11
2024-08-25T21:37:02.8333256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.61,f,739.33,M,404.27,F*19
2024-08-25T21:37:06.9419536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.07,f,738.86,M,404.01,F*13
2024-08-25T21:37:11.0571223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.05,f,738.54,M,403.84,F*13
2024-08-25T21:37:15.1060217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.39,f,738.04,M,403.57,F*15
2024-08-25T21:37:19.2458965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.39,f,737.43,M,403.23,F*11
2024-08-25T21:37:23.3075549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.11,f,737.35,M,403.19,F*13
2024-08-25T21:37:27.3691474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.60,f,736.88,M,402.93,F*1F
2024-08-25T21:37:31.5568529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.66,f,736.60,M,402.78,F*1B
2024-08-25T21:37:35.7470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.74,f,735.71,M,402.29,F*1A
2024-08-25T21:37:39.8086433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.24,f,735.25,M,402.04,F*10
2024-08-25T21:37:43.9264534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.30,f,734.66,M,401.72,F*13
2024-08-25T21:37:47.9554043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.50,f,734.11,M,401.42,F*1F
2024-08-25T21:37:52.0534419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.75,f,733.58,M,401.13,F*18
2024-08-25T21:37:56.1642525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.98,f,733.04,M,400.83,F*18
2024-08-25T21:38:00.1990769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.07,M,400.85,F*1C
2024-08-25T21:38:04.2798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.20,f,732.50,M,400.53,F*11
2024-08-25T21:38:08.3638463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.33,f,732.23,M,400.39,F*1A
2024-08-25T21:38:12.5402515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.27,f,732.21,M,400.38,F*1C
2024-08-25T21:38:16.6212417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.29,f,731.91,M,400.22,F*12
2024-08-25T21:38:20.7410665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.08,f,731.85,M,400.18,F*1D
2024-08-25T21:38:24.8420477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.11,f,732.16,M,400.35,F*10
2024-08-25T21:38:28.9350133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.15,f,731.26,M,399.86,F*1E
2024-08-25T21:38:33.0591664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.20,f,730.97,M,399.70,F*1B
2024-08-25T21:38:37.1598120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-08-25T21:38:41.2531192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.53,f,730.16,M,399.25,F*1B
2024-08-25T21:38:45.3203207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.25,f,729.46,M,398.87,F*18
2024-08-25T21:38:49.4288590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-08-25T21:38:53.5381792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.92,f,728.45,M,398.32,F*13
2024-08-25T21:38:57.6468601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.16,f,727.91,M,398.03,F*1A
2024-08-25T21:39:01.7416785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.50,f,727.71,M,397.92,F*1E
2024-08-25T21:39:05.8221276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.66,f,727.45,M,397.78,F*19
2024-08-25T21:39:09.9483783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.99,f,727.56,M,397.83,F*1F
2024-08-25T21:39:13.9944561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.80,M,397.42,F*1C
2024-08-25T21:39:18.1424043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.29,f,726.43,M,397.21,F*1C
2024-08-25T21:39:22.2197661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.67,f,725.93,M,396.95,F*14
2024-08-25T21:39:26.3063406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.45,M,396.68,F*1C
2024-08-25T21:39:30.4271077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-08-25T21:39:34.5393933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.38,M,396.09,F*1B
2024-08-25T21:39:38.6514310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-08-25T21:39:42.7331792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.83,f,723.54,M,395.64,F*13
2024-08-25T21:39:46.8200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.54,f,723.15,M,395.42,F*19
2024-08-25T21:39:50.9156768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.55,f,722.54,M,395.09,F*11
2024-08-25T21:39:55.0396981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-08-25T21:39:59.1371720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.96,f,722.06,M,394.83,F*13
2024-08-25T21:40:03.2371831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.74,f,722.30,M,394.96,F*1F
2024-08-25T21:40:07.3457072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.35,f,721.57,M,394.56,F*1A
2024-08-25T21:40:11.4257169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-08-25T21:40:15.5077720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.60,f,721.34,M,394.43,F*1A
2024-08-25T21:40:19.6319667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-08-25T21:40:23.6799074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-08-25T21:40:27.7415657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.23,f,719.40,M,393.37,F*17
2024-08-25T21:40:31.8604216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.22,f,719.39,M,393.37,F*18
2024-08-25T21:40:35.9910662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.00,f,719.02,M,393.17,F*18
2024-08-25T21:40:40.1648085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-08-25T21:40:44.2265376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-08-25T21:40:48.3038061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-08-25T21:40:52.4242697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.97,f,717.49,M,392.33,F*1A
2024-08-25T21:40:56.4581686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.92,f,716.25,M,391.65,F*1F
2024-08-25T21:41:00.6136186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.09,f,716.00,M,391.51,F*1D
2024-08-25T21:41:04.7694495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.64,f,715.87,M,391.44,F*1F
2024-08-25T21:41:08.9018082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.97,f,715.36,M,391.16,F*10
2024-08-25T21:41:12.9276091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.85,f,714.41,M,390.64,F*13
2024-08-25T21:41:17.0108250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.54,f,714.31,M,390.59,F*16
2024-08-25T21:41:21.1081401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.68,f,713.74,M,390.28,F*1B
2024-08-25T21:41:25.2049524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.41,M,390.10,F*1B
2024-08-25T21:41:29.3292079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.73,f,712.84,M,389.79,F*1D
2024-08-25T21:41:33.3597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.27,f,712.10,M,389.38,F*1A
2024-08-25T21:41:37.4702822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.17,f,711.76,M,389.20,F*10
2024-08-25T21:41:41.5539662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-08-25T21:41:45.6470072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-08-25T21:41:49.8024982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.58,f,710.06,M,388.26,F*17
2024-08-25T21:41:53.9168035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.29,f,709.36,M,387.88,F*1F
2024-08-25T21:41:58.0195439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.22,f,709.03,M,387.70,F*14
2024-08-25T21:42:02.1148762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.03,f,708.67,M,387.51,F*14
2024-08-25T21:42:06.2234337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.19,f,707.80,M,387.03,F*19
2024-08-25T21:42:10.3260905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-08-25T21:42:14.4379750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.57,f,707.31,M,386.76,F*18
2024-08-25T21:42:18.4529195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.18,f,706.89,M,386.53,F*1C
2024-08-25T21:42:22.5489683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.28,f,706.31,M,386.21,F*17
2024-08-25T21:42:26.6490091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.24,f,705.38,M,385.71,F*14
2024-08-25T21:42:30.8067937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.49,f,705.46,M,385.75,F*12
2024-08-25T21:42:34.8840863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.90,f,704.67,M,385.32,F*12
2024-08-25T21:42:38.9950863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.37,f,703.90,M,384.90,F*10
2024-08-25T21:42:43.1021398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.60,f,703.36,M,384.60,F*1F
2024-08-25T21:42:47.2107299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.57,f,703.35,M,384.60,F*18
2024-08-25T21:42:51.3350820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.66,f,702.46,M,384.11,F*1A
2024-08-25T21:42:55.4436543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.85,f,702.21,M,383.98,F*17
2024-08-25T21:42:59.5705647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-08-25T21:43:03.5540685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.54,f,700.90,M,383.26,F*14
2024-08-25T21:43:07.6470825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.87,f,700.69,M,383.14,F*1C
2024-08-25T21:43:11.8024609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.69,f,700.03,M,382.78,F*15
2024-08-25T21:43:15.8956930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.59,f,699.70,M,382.60,F*19
2024-08-25T21:43:19.9886879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.91,f,699.49,M,382.48,F*1C
2024-08-25T21:43:24.1126901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.75,f,699.14,M,382.29,F*1E
2024-08-25T21:43:28.1432615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-08-25T21:43:32.2739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.23,f,697.76,M,381.54,F*15
2024-08-25T21:43:36.3668649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.30,f,697.47,M,381.38,F*1E
2024-08-25T21:43:40.4348452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.88,f,696.43,M,380.81,F*17
2024-08-25T21:43:44.5298745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.46,f,696.61,M,380.91,F*15
2024-08-25T21:43:48.5577878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.77,f,696.40,M,380.79,F*13
2024-08-25T21:43:52.6194378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.50,f,695.40,M,380.25,F*19
2024-08-25T21:43:56.7464730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.96,f,694.63,M,379.83,F*1F
2024-08-25T21:44:00.8737095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.06,f,693.74,M,379.34,F*15
2024-08-25T21:44:04.9919382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.51,f,693.27,M,379.09,F*1D
2024-08-25T21:44:09.0536430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.65,F*1F
2024-08-25T21:44:13.1526714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.41,f,692.02,M,378.40,F*12
2024-08-25T21:44:17.2538969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.75,f,690.90,M,377.79,F*1E
2024-08-25T21:44:21.3492288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.51,f,690.22,M,377.42,F*1B
2024-08-25T21:44:25.4641573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.73,f,690.29,M,377.46,F*14
2024-08-25T21:44:29.5618247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-08-25T21:44:33.6548533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.63,M,376.55,F*19
2024-08-25T21:44:37.7477626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.22,f,688.30,M,376.37,F*19
2024-08-25T21:44:41.8730157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.47,f,687.77,M,376.08,F*14
2024-08-25T21:44:45.9700458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.67,f,687.22,M,375.78,F*10
2024-08-25T21:44:50.0613182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.47,f,686.25,M,375.25,F*19
2024-08-25T21:44:54.1270597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-08-25T21:44:58.2546210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.98,f,685.18,M,374.66,F*17
2024-08-25T21:45:02.3614588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.89,f,684.55,M,374.31,F*1F
2024-08-25T21:45:06.4575774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.15,f,684.32,M,374.19,F*11
2024-08-25T21:45:10.5560424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.49,f,683.51,M,373.75,F*10
2024-08-25T21:45:14.6803074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.19,f,683.12,M,373.53,F*15
2024-08-25T21:45:18.7620954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.89,f,682.41,M,373.15,F*17
2024-08-25T21:45:22.8642201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.99,f,681.83,M,372.83,F*1B
2024-08-25T21:45:26.9572168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.89,f,681.50,M,372.65,F*1F
2024-08-25T21:45:31.0643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.30,f,681.02,M,372.38,F*13
2024-08-25T21:45:35.1506597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.91,f,679.98,M,371.82,F*1A
2024-08-25T21:45:39.2592334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.53,f,679.87,M,371.76,F*11
2024-08-25T21:45:43.3629128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.43,f,679.83,M,371.74,F*16
2024-08-25T21:45:47.4486162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.30,f,679.49,M,371.55,F*1F
2024-08-25T21:45:51.5571239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.92,f,679.07,M,371.32,F*12
2024-08-25T21:45:55.6585170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.48,f,678.02,M,370.75,F*10
2024-08-25T21:45:59.7630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.52,f,677.12,M,370.25,F*15
2024-08-25T21:46:03.8559895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.02,f,676.66,M,370.00,F*14
2024-08-25T21:46:07.9514654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.53,f,675.90,M,369.59,F*1A
2024-08-25T21:46:12.0477648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.28,f,675.83,M,369.55,F*18
2024-08-25T21:46:16.1375298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.75,f,675.36,M,369.29,F*17
2024-08-25T21:46:20.1789373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.41,f,674.95,M,369.07,F*15
2024-08-25T21:46:24.2874932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.75,f,674.45,M,368.79,F*11
2024-08-25T21:46:28.4272761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.56,f,674.39,M,368.76,F*14
2024-08-25T21:46:32.5513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.87,f,673.87,M,368.48,F*15
2024-08-25T21:46:36.6036778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.02,f,673.31,M,368.17,F*17
2024-08-25T21:46:40.6775199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.18,f,673.05,M,368.03,F*1F
2024-08-25T21:46:44.7945122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.37,f,672.50,M,367.73,F*15
2024-08-25T21:46:48.9124903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.82,f,672.03,M,367.47,F*18
2024-08-25T21:46:53.0092735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-08-25T21:46:57.0709616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-08-25T21:47:01.2312633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-08-25T21:47:05.3323455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-08-25T21:47:09.3811435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.55,f,668.29,M,365.43,F*1B
2024-08-25T21:47:13.4740303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.65,f,667.41,M,364.94,F*18
2024-08-25T21:47:19.1449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.81,f,666.54,M,364.47,F*16
2024-08-25T21:47:23.3613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.49,f,665.53,M,363.91,F*1F
2024-08-25T21:47:27.4613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.67,f,664.36,M,363.28,F*16
2024-08-25T21:47:31.5582798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-08-25T21:47:35.6719563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.80,f,662.88,M,362.47,F*19
2024-08-25T21:47:39.7229363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.61,f,662.21,M,362.10,F*11
2024-08-25T21:47:43.8227817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.78,f,661.04,M,361.46,F*16
2024-08-25T21:47:47.9499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.02,f,660.51,M,361.17,F*11
2024-08-25T21:47:52.0429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.07,f,660.52,M,361.18,F*18
2024-08-25T21:47:56.1201924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.69,f,660.41,M,361.11,F*1A
2024-08-25T21:48:00.3068616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.77,f,660.43,M,361.13,F*15
2024-08-25T21:48:04.4540610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.22,f,660.57,M,361.20,F*11
2024-08-25T21:48:08.5157252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.23,f,659.96,M,360.87,F*19
2024-08-25T21:48:12.5821055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.93,f,658.65,M,360.16,F*12
2024-08-25T21:48:16.6463224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.84,f,658.01,M,359.81,F*19
2024-08-25T21:48:20.7082505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.15,f,657.20,M,359.36,F*1F
2024-08-25T21:48:24.8688824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-08-25T21:48:28.9803152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.40,F*1B
2024-08-25T21:48:33.0251716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.54,f,654.57,M,357.92,F*19
2024-08-25T21:48:37.1190216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.33,f,653.90,M,357.55,F*1D
2024-08-25T21:48:41.2214656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.91,f,652.86,M,356.99,F*16
2024-08-25T21:48:45.4074181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.45,M,356.77,F*16
2024-08-25T21:48:49.5003104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.70,f,651.88,M,356.45,F*1B
2024-08-25T21:48:53.5776915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.09,f,651.08,M,356.02,F*10
2024-08-25T21:48:57.6256699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.88,M,355.36,F*1E
2024-08-25T21:49:01.7160080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-08-25T21:49:05.8893853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.33,f,649.02,M,354.89,F*15
2024-08-25T21:49:10.0323553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.32,f,647.80,M,354.22,F*1D
2024-08-25T21:49:14.0628625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.62,f,647.28,M,353.94,F*16
2024-08-25T21:49:18.1790321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.57,F*11
2024-08-25T21:49:22.2563308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.15,f,646.22,M,353.36,F*16
2024-08-25T21:49:26.3632065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.81,F*19
2024-08-25T21:49:30.4195363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.25,f,644.42,M,352.37,F*16
2024-08-25T21:49:34.5225442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.30,M,352.31,F*1B
2024-08-25T21:49:38.6155326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.10,F*19
2024-08-25T21:49:42.7396340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.02,f,643.44,M,351.84,F*1C
2024-08-25T21:49:46.8483155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.62,f,642.71,M,351.44,F*19
2024-08-25T21:49:50.9835266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.95,f,642.50,M,351.33,F*1D
2024-08-25T21:49:55.0609235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.68,f,642.12,M,351.11,F*18
2024-08-25T21:49:59.1226120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.76,f,640.92,M,350.46,F*1A
2024-08-25T21:50:03.2840222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.05,f,640.70,M,350.34,F*17
2024-08-25T21:50:07.4028339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.89,f,639.74,M,349.82,F*1E
2024-08-25T21:50:11.4646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.35,f,639.58,M,349.72,F*18
2024-08-25T21:50:15.5295812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.71,f,638.16,M,348.95,F*10
2024-08-25T21:50:19.6537867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.79,f,637.27,M,348.47,F*19
2024-08-25T21:50:23.7959565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.54,f,637.20,M,348.42,F*14
2024-08-25T21:50:27.8733720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.57,f,636.29,M,347.93,F*1A
2024-08-25T21:50:31.9374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-08-25T21:50:36.0201255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.16,f,634.95,M,347.19,F*1C
2024-08-25T21:50:40.1224255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.86,f,634.25,M,346.81,F*1D
2024-08-25T21:50:44.2310237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.33,f,633.78,M,346.56,F*10
2024-08-25T21:50:48.3262892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.17,f,633.12,M,346.20,F*15
2024-08-25T21:50:52.4229851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.77,f,632.69,M,345.96,F*12
2024-08-25T21:50:56.5699403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-08-25T21:51:00.6472376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.08,f,631.27,M,345.18,F*11
2024-08-25T21:51:04.7756083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.53,f,631.10,M,345.09,F*1A
2024-08-25T21:51:08.8943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.91,M,344.44,F*10
2024-08-25T21:51:12.9561053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-08-25T21:51:17.0671659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.00,f,629.11,M,344.00,F*19
2024-08-25T21:51:21.1756613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.41,f,628.93,M,343.90,F*1E
2024-08-25T21:51:25.2569102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.98,f,628.19,M,343.50,F*17
2024-08-25T21:51:29.3268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.21,F*17
2024-08-25T21:51:33.4693379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-08-25T21:51:37.5621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.76,f,626.90,M,342.79,F*17
2024-08-25T21:51:41.6122698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.46,f,626.81,M,342.74,F*19
2024-08-25T21:51:45.7208376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.13,f,626.10,M,342.36,F*15
2024-08-25T21:51:49.8294770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.73,f,625.98,M,342.29,F*19
2024-08-25T21:51:53.9816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.81,f,625.39,M,341.97,F*1B
2024-08-25T21:51:58.0952908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.52,f,625.00,M,341.75,F*12
2024-08-25T21:52:02.1924100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.47,f,624.98,M,341.75,F*16
2024-08-25T21:52:06.2716260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.95,f,623.91,M,341.16,F*15
2024-08-25T21:52:10.3176454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.50,M,340.93,F*17
2024-08-25T21:52:14.4262116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.92,f,622.68,M,340.49,F*1A
2024-08-25T21:52:18.6284862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.70,f,622.01,M,340.12,F*15
2024-08-25T21:52:22.7710481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.70,f,620.48,M,339.28,F*1F
2024-08-25T21:52:26.8484546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.79,f,619.59,M,338.80,F*18
2024-08-25T21:52:30.9356011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.32,f,619.76,M,338.89,F*12
2024-08-25T21:52:35.0473098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-08-25T21:52:39.1583222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-08-25T21:52:43.1927734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-08-25T21:52:47.2591429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.20,f,615.76,M,336.70,F*17
2024-08-25T21:52:51.7607500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.88,f,615.36,M,336.48,F*11
2024-08-25T21:52:55.4163518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.00,f,614.17,M,335.83,F*1A
2024-08-25T21:52:59.5717566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.42,f,613.99,M,335.74,F*14
2024-08-25T21:53:03.7475081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.48,f,613.10,M,335.25,F*1E
2024-08-25T21:53:07.8404756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.65,f,612.54,M,334.94,F*12
2024-08-25T21:53:11.9041807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.02,f,611.74,M,334.50,F*14
2024-08-25T21:53:15.9969075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.02,f,610.83,M,334.00,F*1B
2024-08-25T21:53:20.0631058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.34,f,610.31,M,333.72,F*13
2024-08-25T21:53:24.1606030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-08-25T21:53:28.2185267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.59,f,608.86,M,332.93,F*15
2024-08-25T21:53:32.3614052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.21,f,608.44,M,332.70,F*18
2024-08-25T21:53:36.5169142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.13,f,607.81,M,332.35,F*1C
2024-08-25T21:53:40.6134680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.45,f,607.30,M,332.07,F*12
2024-08-25T21:53:44.6921429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.00,f,606.86,M,331.83,F*13
2024-08-25T21:53:48.7784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.29,f,606.03,M,331.38,F*1D
2024-08-25T21:53:52.8119517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.67,f,605.84,M,331.28,F*15
2024-08-25T21:53:56.9577601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.13,M,330.89,F*14
2024-08-25T21:54:01.0700481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.08,f,604.75,M,330.68,F*15
2024-08-25T21:54:05.1316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.91,f,604.39,M,330.49,F*18
2024-08-25T21:54:09.2558158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.69,M,330.10,F*19
2024-08-25T21:54:13.4268413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.23,f,603.27,M,329.87,F*17
2024-08-25T21:54:17.5381294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.56,f,602.76,M,329.59,F*1D
2024-08-25T21:54:21.6007464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.75,f,602.82,M,329.62,F*1F
2024-08-25T21:54:25.6402860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.11,f,602.32,M,329.35,F*15
2024-08-25T21:54:29.7674873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.71,f,602.50,M,329.45,F*10
2024-08-25T21:54:33.8944424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.47,F*1D
2024-08-25T21:54:37.9872713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.70,f,603.11,M,329.78,F*15
2024-08-25T21:54:42.0176360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.27,f,602.67,M,329.55,F*17
2024-08-25T21:54:46.1931419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.40,M,328.85,F*1C
2024-08-25T21:54:50.2860277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.83,f,600.10,M,328.14,F*11
2024-08-25T21:54:54.3635088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.34,f,599.34,M,327.72,F*19
2024-08-25T21:54:58.4407916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.03,f,598.94,M,327.51,F*14
2024-08-25T21:55:02.5652835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.92,f,598.30,M,327.15,F*15
2024-08-25T21:55:06.6646629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.25,f,598.09,M,327.04,F*13
2024-08-25T21:55:10.7575398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-08-25T21:55:14.8348563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.88,f,597.07,M,326.48,F*15
2024-08-25T21:55:18.9629269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.50,f,596.04,M,325.92,F*1B
2024-08-25T21:55:23.1028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.64,F*18
2024-08-25T21:55:27.1922966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.61,f,594.85,M,325.27,F*18
2024-08-25T21:55:31.3009272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.51,f,594.51,M,325.08,F*1E
2024-08-25T21:55:35.3938614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-08-25T21:55:39.4715588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.13,f,593.18,M,324.36,F*19
2024-08-25T21:55:43.5645710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-25T21:55:47.6910034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.88,f,591.88,M,323.65,F*16
2024-08-25T21:55:51.8180868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.37,f,591.73,M,323.56,F*16
2024-08-25T21:55:55.8797698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-25T21:56:00.0005433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-08-25T21:56:04.0682533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-08-25T21:56:08.1628604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-08-25T21:56:12.2714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.48,f,588.41,M,321.75,F*12
2024-08-25T21:56:16.3644211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-08-25T21:56:20.4616376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.08,f,588.59,M,321.85,F*11
2024-08-25T21:56:24.5737758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-08-25T21:56:28.6693319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-25T21:56:32.7344620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.51,f,586.90,M,320.92,F*14
2024-08-25T21:56:36.9041316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.63,f,586.32,M,320.60,F*16
2024-08-25T21:56:40.9968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.37,f,585.33,M,320.06,F*16
2024-08-25T21:56:45.0297781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.15,f,584.35,M,319.52,F*1E
2024-08-25T21:56:49.1923108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.56,f,582.95,M,318.76,F*17
2024-08-25T21:56:53.3277684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.50,f,582.02,M,318.25,F*13
2024-08-25T21:56:57.4190145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.46,f,581.39,M,317.91,F*11
2024-08-25T21:57:01.4651260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.79,f,580.58,M,317.47,F*13
2024-08-25T21:57:05.5296475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.33,f,579.22,M,316.72,F*15
2024-08-25T21:57:09.6219901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.23,f,578.58,M,316.37,F*19
2024-08-25T21:57:13.7774185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-08-25T21:57:17.9640427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.81,M,315.41,F*1A
2024-08-25T21:57:22.0100933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-08-25T21:57:26.0830714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.41,f,574.98,M,314.40,F*10
2024-08-25T21:57:30.1603674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.23,f,574.62,M,314.20,F*14
2024-08-25T21:57:34.2220643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.11,f,573.67,M,313.68,F*1B
2024-08-25T21:57:38.3306927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.24,f,572.79,M,313.21,F*1A
2024-08-25T21:57:42.4703909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.66,f,572.01,M,312.78,F*11
2024-08-25T21:57:46.6100075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.12,f,571.84,M,312.69,F*1C
2024-08-25T21:57:50.6874394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.09,f,570.92,M,312.18,F*13
2024-08-25T21:57:54.7730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-08-25T21:57:58.8687495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.25,f,569.44,M,311.37,F*1A
2024-08-25T21:58:02.9753860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-08-25T21:58:07.0726287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-08-25T21:58:11.1717541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.14,f,567.28,M,310.19,F*18
2024-08-25T21:58:15.2825593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-08-25T21:58:19.3721875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.86,f,565.67,M,309.31,F*1F
2024-08-25T21:58:23.4651054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-08-25T21:58:27.5773489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.89,f,564.15,M,308.48,F*1E
2024-08-25T21:58:31.6546984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.74,f,563.50,M,308.12,F*1C
2024-08-25T21:58:35.7534929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.85,f,563.22,M,307.97,F*1A
2024-08-25T21:58:39.9090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.30,f,562.45,M,307.55,F*18
2024-08-25T21:58:44.0230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.23,f,562.12,M,307.37,F*1D
2024-08-25T21:58:48.0690898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.69,f,561.35,M,306.95,F*19
2024-08-25T21:58:52.1717846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.65,f,561.03,M,306.77,F*1D
2024-08-25T21:58:56.2647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.07,f,560.55,M,306.51,F*11
2024-08-25T21:59:00.3732760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.93,f,559.90,M,306.16,F*13
2024-08-25T21:59:04.4818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.10,f,559.03,M,305.68,F*1A
2024-08-25T21:59:08.5271834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.53,f,558.56,M,305.42,F*12
2024-08-25T21:59:12.6706005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.23,f,558.16,M,305.20,F*16
2024-08-25T21:59:16.7968886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.79,f,557.41,M,304.80,F*17
2024-08-25T21:59:20.8586883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.48,f,557.02,M,304.58,F*18
2024-08-25T21:59:24.9714063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.65,f,556.15,M,304.11,F*1E
2024-08-25T21:59:29.0487003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.86,F*19
2024-08-25T21:59:33.1420890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.17,f,555.40,M,303.69,F*16
2024-08-25T21:59:37.2993687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.31,f,554.52,M,303.22,F*17
2024-08-25T21:59:41.4015750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.89,f,554.09,M,302.98,F*14
2024-08-25T21:59:45.4587061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.23,f,553.28,M,302.54,F*12
2024-08-25T21:59:49.5810023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-08-25T21:59:53.6944367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.70,f,552.21,M,301.95,F*16
2024-08-25T21:59:57.8173703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.58,f,551.56,M,301.60,F*1C
2024-08-25T22:00:01.8790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.72,f,550.99,M,301.29,F*15
2024-08-25T22:00:05.9876294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.34,f,550.27,M,300.89,F*1B
2024-08-25T22:00:10.1158137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.76,M,300.62,F*1C
2024-08-25T22:00:14.1835348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.46,f,548.78,M,300.08,F*11
2024-08-25T22:00:18.2797287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-08-25T22:00:22.3461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.97,f,547.72,M,299.49,F*1C
2024-08-25T22:00:26.4391213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.50,f,546.96,M,299.08,F*1B
2024-08-25T22:00:30.5810498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-08-25T22:00:34.6583743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.41,M,298.23,F*19
2024-08-25T22:00:38.7246526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.88,f,544.64,M,297.81,F*1D
2024-08-25T22:00:42.8486876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.59,f,543.94,M,297.43,F*15
2024-08-25T22:00:47.0091298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.61,f,543.03,M,296.94,F*1E
2024-08-25T22:00:51.1596621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.90,f,542.51,M,296.65,F*1F
2024-08-25T22:00:55.2213753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.70,f,541.84,M,296.28,F*1D
2024-08-25T22:00:59.3142629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.28,f,541.10,M,295.88,F*16
2024-08-25T22:01:03.3998043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.02,f,540.42,M,295.50,F*1B
2024-08-25T22:01:07.4770503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.03,F*14
2024-08-25T22:01:11.5774222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-08-25T22:01:15.6860143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.99,f,537.97,M,294.16,F*14
2024-08-25T22:01:19.7810577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.68,f,537.26,M,293.78,F*19
2024-08-25T22:01:23.8584164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-08-25T22:01:27.9671892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.20,f,535.59,M,292.87,F*18
2024-08-25T22:01:32.1200189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.72,f,535.75,M,292.95,F*12
2024-08-25T22:01:36.2288816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.91,f,534.29,M,292.15,F*1A
2024-08-25T22:01:40.2975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.01,f,533.40,M,291.67,F*1F
2024-08-25T22:01:44.3770118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-08-25T22:01:48.4906811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.60,f,532.06,M,290.93,F*15
2024-08-25T22:01:52.5992387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.54,f,531.43,M,290.59,F*10
2024-08-25T22:01:56.7078879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.87,f,530.01,M,289.81,F*18
2024-08-25T22:02:00.8048025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.30,f,529.22,M,289.38,F*11
2024-08-25T22:02:04.8977126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.47,f,528.97,M,289.25,F*11
2024-08-25T22:02:08.9751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.26,f,527.69,M,288.54,F*1B
2024-08-25T22:02:13.0836323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.93,f,526.67,M,287.99,F*13
2024-08-25T22:02:17.2127017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.39,f,526.51,M,287.90,F*1F
2024-08-25T22:02:21.3055854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.58,f,525.65,M,287.43,F*11
2024-08-25T22:02:25.4038676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.42,f,524.69,M,286.90,F*1D
2024-08-25T22:02:29.4812970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.82,f,524.20,M,286.64,F*1C
2024-08-25T22:02:33.5297881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.21,f,523.10,M,286.04,F*18
2024-08-25T22:02:37.6313499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.33,f,522.53,M,285.72,F*1D
2024-08-25T22:02:41.7618097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.02,M,285.44,F*19
2024-08-25T22:02:45.9328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.58,f,521.08,M,284.93,F*1F
2024-08-25T22:02:50.0546541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.32,f,520.09,M,284.39,F*1C
2024-08-25T22:02:54.1231115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.66,f,519.58,M,284.11,F*1B
2024-08-25T22:02:58.1894490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.85,M,283.71,F*1A
2024-08-25T22:03:02.2826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.24,f,518.23,M,283.37,F*17
2024-08-25T22:03:06.3758403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.17,M,282.79,F*1C
2024-08-25T22:03:10.5027702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-08-25T22:03:14.5866048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.49,f,515.87,M,282.08,F*18
2024-08-25T22:03:18.6362585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-08-25T22:03:22.7762798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.88,f,513.86,M,280.98,F*1F
2024-08-25T22:03:26.9265122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.82,f,513.23,M,280.64,F*1F
2024-08-25T22:03:31.0249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.82,f,512.62,M,280.30,F*18
2024-08-25T22:03:35.1202759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-08-25T22:03:39.1862761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.69,f,511.06,M,279.45,F*10
2024-08-25T22:03:43.2480274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-08-25T22:03:47.4036882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.30,f,509.41,M,278.55,F*11
2024-08-25T22:03:51.4967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.47,f,508.24,M,277.91,F*13
2024-08-25T22:03:55.5898855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.69,f,507.70,M,277.62,F*1F
2024-08-25T22:03:59.6672990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-08-25T22:04:03.7916664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.70,f,505.88,M,276.62,F*1C
2024-08-25T22:04:07.9003986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.59,f,504.93,M,276.10,F*16
2024-08-25T22:04:11.9935648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.19,f,503.89,M,275.53,F*1F
2024-08-25T22:04:16.0768525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.14,f,503.57,M,275.36,F*13
2024-08-25T22:04:20.1817581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.31,f,502.41,M,274.72,F*18
2024-08-25T22:04:24.3217372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.20,f,501.46,M,274.20,F*16
2024-08-25T22:04:28.3679045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.84,f,500.43,M,273.64,F*1F
2024-08-25T22:04:32.4852457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.20,f,499.63,M,273.20,F*1D
2024-08-25T22:04:36.5994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.75,f,498.58,M,272.62,F*1F
2024-08-25T22:04:40.7081638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.48,M,272.03,F*15
2024-08-25T22:04:44.7852066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.52,M,271.50,F*14
2024-08-25T22:04:48.9179763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-08-25T22:04:53.0158446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.73,f,494.91,M,270.62,F*15
2024-08-25T22:04:57.0932561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.85,F*1C
2024-08-25T22:05:01.1939673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.60,f,492.44,M,269.27,F*15
2024-08-25T22:05:05.2913728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-08-25T22:05:09.4198517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-08-25T22:05:13.4506182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.77,f,489.74,M,267.79,F*1D
2024-08-25T22:05:17.6095730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.34,f,488.39,M,267.06,F*1E
2024-08-25T22:05:21.7148537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-08-25T22:05:25.7957291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.02,f,487.08,M,266.34,F*16
2024-08-25T22:05:29.9044349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-08-25T22:05:33.9973615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.06,f,484.96,M,265.18,F*12
2024-08-25T22:05:38.0892697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.56,f,484.19,M,264.76,F*11
2024-08-25T22:05:42.1890093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.89,f,483.07,M,264.15,F*12
2024-08-25T22:05:46.2882172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.16,f,482.24,M,263.69,F*1E
2024-08-25T22:05:50.3343435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-08-25T22:05:54.5078724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.06,f,480.08,M,262.51,F*11
2024-08-25T22:05:58.6480530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-08-25T22:06:02.7254655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.46,f,478.07,M,261.41,F*13
2024-08-25T22:06:06.8185632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-08-25T22:06:10.8862762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-08-25T22:06:14.9942233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.71,F*1C
2024-08-25T22:06:19.0769405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.96,f,474.26,M,259.33,F*11
2024-08-25T22:06:23.1740516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-08-25T22:06:27.2805049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-08-25T22:06:31.3985641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.27,f,470.69,M,257.38,F*11
2024-08-25T22:06:35.4969307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-08-25T22:06:39.5822940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.78,f,469.02,M,256.46,F*1D
2024-08-25T22:06:43.6945923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-08-25T22:06:47.7457487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.79,M,255.25,F*12
2024-08-25T22:06:51.8887145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.73,f,465.96,M,254.79,F*18
2024-08-25T22:06:56.0442394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.25,f,464.90,M,254.21,F*1C
2024-08-25T22:07:00.1465405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.89,f,464.18,M,253.82,F*13
2024-08-25T22:07:04.2163131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.38,f,463.11,M,253.23,F*14
2024-08-25T22:07:08.2624956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.69,f,462.29,M,252.78,F*1A
2024-08-25T22:07:12.3915129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.29,f,461.25,M,252.21,F*18
2024-08-25T22:07:16.4532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.80,f,460.80,M,251.97,F*19
2024-08-25T22:07:20.5960552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-08-25T22:07:24.7290521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.07,f,458.75,M,250.85,F*10
2024-08-25T22:07:28.7813360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.78,f,458.35,M,250.63,F*12
2024-08-25T22:07:32.8278111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.11,f,457.23,M,250.02,F*11
2024-08-25T22:07:36.9278397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.20,f,456.35,M,249.53,F*16
2024-08-25T22:07:41.0989662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.10,F*13
2024-08-25T22:07:45.2098469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.51,F*15
2024-08-25T22:07:49.3066349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.10,f,453.88,M,248.18,F*17
2024-08-25T22:07:53.3915727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-08-25T22:07:57.4915752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.15,f,451.76,M,247.02,F*1E
2024-08-25T22:08:01.6000831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.30,M,246.77,F*1C
2024-08-25T22:08:05.7012501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.57,f,450.36,M,246.26,F*10
2024-08-25T22:08:09.7360025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-08-25T22:08:13.8837584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.97,M,244.95,F*1D
2024-08-25T22:08:18.0391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-08-25T22:08:22.0852086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.40,f,446.65,M,244.23,F*13
2024-08-25T22:08:26.1740522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.65,f,445.21,M,243.44,F*14
2024-08-25T22:08:30.3137955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.97,f,444.39,M,242.99,F*14
2024-08-25T22:08:34.4224102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-08-25T22:08:38.4998640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.15,f,441.40,M,241.36,F*1D
2024-08-25T22:08:42.5865361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-08-25T22:08:46.6951103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.85,f,438.26,M,239.64,F*1A
2024-08-25T22:08:50.8077322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-08-25T22:08:54.9067026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-08-25T22:08:59.0069530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.41,F*10
2024-08-25T22:09:03.0865999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.17,f,433.17,M,236.86,F*1C
2024-08-25T22:09:07.1484414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.76,M,236.09,F*1B
2024-08-25T22:09:11.2521599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-08-25T22:09:15.4111079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.22,f,429.23,M,234.70,F*16
2024-08-25T22:09:19.4919059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.03,f,427.95,M,234.00,F*1D
2024-08-25T22:09:23.5776502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.52,f,426.88,M,233.42,F*11
2024-08-25T22:09:27.6908743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11
2024-08-25T22:09:31.8531551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.34,f,424.08,M,231.89,F*11
2024-08-25T22:09:35.9464380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-08-25T22:09:40.0215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.50,f,421.99,M,230.75,F*18
2024-08-25T22:09:44.0755974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-08-25T22:09:48.2096247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.38,f,418.91,M,229.06,F*17
2024-08-25T22:09:52.2713509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-08-25T22:09:56.4012654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-08-25T22:10:00.5567666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.70,f,415.66,M,227.28,F*1A
2024-08-25T22:10:04.6586538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.70,f,415.05,M,226.95,F*1A
2024-08-25T22:10:08.7516059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.05,f,413.32,M,226.01,F*13
2024-08-25T22:10:12.7665539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-08-25T22:10:16.8495899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.66,f,411.07,M,224.78,F*11
2024-08-25T22:10:20.9862399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.94,f,409.63,M,223.99,F*14
2024-08-25T22:10:25.1729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.62,f,408.32,M,223.27,F*10
2024-08-25T22:10:29.2191733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.83,f,407.16,M,222.64,F*1C
2024-08-25T22:10:33.2965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.52,f,406.15,M,222.09,F*1E
2024-08-25T22:10:37.4050880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-08-25T22:10:41.5045403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-08-25T22:10:45.5590942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-08-25T22:10:49.6870976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.03,f,401.73,M,219.67,F*15
2024-08-25T22:10:53.8171821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.58,f,400.38,M,218.93,F*14
2024-08-25T22:10:57.9505927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.59,f,399.16,M,218.27,F*1A
2024-08-25T22:11:02.0122385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.97,f,398.06,M,217.66,F*1E
2024-08-25T22:11:06.0836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-08-25T22:11:10.1918421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.64,M,216.34,F*1F
2024-08-25T22:11:14.2910248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.59,f,394.29,M,215.60,F*17
2024-08-25T22:11:18.3873381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.56,f,393.06,M,214.93,F*14
2024-08-25T22:11:22.5013003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.80,M,214.24,F*1A
2024-08-25T22:11:26.5481881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.80,F*17
2024-08-25T22:11:30.7036037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.49,f,389.38,M,212.92,F*1A
2024-08-25T22:11:34.8463852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.20,f,388.38,M,212.37,F*18
2024-08-25T22:11:38.9311431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.66,f,387.30,M,211.78,F*11
2024-08-25T22:11:42.9992139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.18,f,385.63,M,210.86,F*18
2024-08-25T22:11:47.0356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.43,f,384.79,M,210.40,F*11
2024-08-25T22:11:51.1955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.40,f,383.56,M,209.73,F*19
2024-08-25T22:11:55.3444965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.84,f,382.17,M,208.97,F*15
2024-08-25T22:11:59.4728660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-08-25T22:12:03.5375533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.00,f,379.78,M,207.67,F*10
2024-08-25T22:12:07.6305075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.92,f,378.84,M,207.15,F*18
2024-08-25T22:12:11.7009584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.43,M,206.38,F*11
2024-08-25T22:12:15.7513452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-08-25T22:12:19.9076401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.27,f,375.29,M,205.21,F*1D
2024-08-25T22:12:24.0038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.34,f,373.79,M,204.39,F*12
2024-08-25T22:12:28.0848871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.47,f,372.61,M,203.74,F*14
2024-08-25T22:12:32.1399005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.82,f,371.50,M,203.14,F*13
2024-08-25T22:12:36.2954085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.38,f,369.53,M,202.06,F*10
2024-08-25T22:12:40.4508327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-08-25T22:12:44.5821831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-08-25T22:12:48.6907688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.15,f,365.50,M,199.86,F*19
2024-08-25T22:12:52.7271472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-08-25T22:12:56.8358046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-08-25T22:13:00.9217106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.20,f,360.94,M,197.37,F*1A
2024-08-25T22:13:05.0074257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.77,f,359.29,M,196.46,F*10
2024-08-25T22:13:09.1022553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.18,f,357.59,M,195.53,F*1C
2024-08-25T22:13:13.1817279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-08-25T22:13:17.2802635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.08,f,354.20,M,193.68,F*1E
2024-08-25T22:13:21.3845822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-08-25T22:13:25.4462222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.37,f,351.55,M,192.23,F*19
2024-08-25T22:13:29.5987886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.77,f,349.84,M,191.29,F*14
2024-08-25T22:13:33.7542184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.82,f,348.03,M,190.30,F*1F
2024-08-25T22:13:37.8613899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.81,f,346.81,M,189.64,F*10
2024-08-25T22:13:41.9389054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.43,f,345.47,M,188.91,F*18
2024-08-25T22:13:46.0342844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.74,f,343.73,M,187.96,F*10
2024-08-25T22:13:50.0960025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.23,f,342.36,M,187.20,F*1B
2024-08-25T22:13:54.1940158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-08-25T22:13:58.2891291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-08-25T22:14:02.3664852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.88,f,337.99,M,184.81,F*1C
2024-08-25T22:14:06.4906114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.84,f,336.45,M,183.97,F*1B
2024-08-25T22:14:10.6147684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.67,f,334.88,M,183.11,F*18
2024-08-25T22:14:14.7234530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-08-25T22:14:18.8358734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.24,f,331.70,M,181.37,F*1A
2024-08-25T22:14:22.8975572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.37,f,330.21,M,180.56,F*10
2024-08-25T22:14:26.9434696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.68,f,329.09,M,179.95,F*14
2024-08-25T22:14:31.1149306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.11,f,327.08,M,178.85,F*1F
2024-08-25T22:14:35.2392538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.54,f,325.69,M,178.09,F*15
2024-08-25T22:14:39.3478782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-08-25T22:14:43.4132511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-08-25T22:14:47.4909476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.97,f,321.25,M,175.66,F*1A
2024-08-25T22:14:51.5928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.00,f,319.73,M,174.83,F*1D
2024-08-25T22:14:55.7013327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.43,f,318.04,M,173.90,F*14
2024-08-25T22:14:59.8123865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.36,f,316.49,M,173.06,F*12
2024-08-25T22:15:03.8954456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.41,f,315.29,M,172.40,F*18
2024-08-25T22:15:07.9641989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.60,f,313.52,M,171.43,F*1C
2024-08-25T22:15:12.0985031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-08-25T22:15:16.1973647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.71,f,310.20,M,169.62,F*1C
2024-08-25T22:15:20.3244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-08-25T22:15:24.4546858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-08-25T22:15:28.5250515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-08-25T22:15:32.5994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.35,f,303.99,M,166.22,F*27
2024-08-25T22:15:36.6973069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.93,f,302.34,M,165.32,F*29
2024-08-25T22:15:40.7611027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.43,f,301.27,M,164.74,F*2E
2024-08-25T22:15:44.8384738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.52,F*2B
2024-08-25T22:15:48.9942620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.93,f,297.77,M,162.82,F*26
2024-08-25T22:15:53.1676886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.29,f,296.66,M,162.22,F*29
2024-08-25T22:15:57.2997352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-08-25T22:16:01.4084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.99,f,292.91,M,160.17,F*28
2024-08-25T22:16:05.4545584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.76,f,291.62,M,159.46,F*2D
2024-08-25T22:16:09.5318887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.49,f,290.32,M,158.75,F*20
2024-08-25T22:16:13.6092176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.53,f,288.50,M,157.75,F*2C
2024-08-25T22:16:17.7334140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.86,f,286.77,M,156.81,F*23
2024-08-25T22:16:21.8148649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.67,f,285.50,M,156.11,F*22
2024-08-25T22:16:25.9190195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-08-25T22:16:29.9553568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-08-25T22:16:34.1142174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.14,f,280.46,M,153.36,F*23
2024-08-25T22:16:38.2102261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.33,f,279.30,M,152.72,F*25
2024-08-25T22:16:42.2457089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.53,f,277.53,M,151.75,F*2A
2024-08-25T22:16:46.3515825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.46,f,276.29,M,151.08,F*2F
2024-08-25T22:16:50.4734624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.80,f,274.87,M,150.30,F*2E
2024-08-25T22:16:54.5665060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.97,f,273.09,M,149.33,F*2E
2024-08-25T22:16:58.7375129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.29,f,271.66,M,148.55,F*25
2024-08-25T22:17:02.8686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.90,f,270.33,M,147.82,F*25
2024-08-25T22:17:06.9396190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.43,f,268.97,M,147.07,F*25
2024-08-25T22:17:11.0210367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.10,f,267.34,M,146.18,F*20
2024-08-25T22:17:15.0513848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.32,f,265.58,M,145.22,F*24
2024-08-25T22:17:19.2225024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.96,f,264.55,M,144.66,F*20
2024-08-25T22:17:23.3858963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.05,M,143.84,F*26
2024-08-25T22:17:27.4721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-08-25T22:17:31.5961646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.76,f,260.22,M,142.29,F*20
2024-08-25T22:17:35.6378949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.28,f,258.86,M,141.55,F*2D
2024-08-25T22:17:39.6996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.25,f,257.33,M,140.71,F*2B
2024-08-25T22:17:43.8107893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.41,f,256.16,M,140.07,F*2A
2024-08-25T22:17:47.8587960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.83,f,254.76,M,139.30,F*28
2024-08-25T22:17:51.9706108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.91,f,253.26,M,138.48,F*22
2024-08-25T22:17:56.1260017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-08-25T22:18:00.2219427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-08-25T22:18:04.2550651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-08-25T22:18:08.3544969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.26,f,247.88,M,135.54,F*2E
2024-08-25T22:18:12.4595680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.42,f,246.71,M,134.90,F*29
2024-08-25T22:18:16.6254853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.28,f,245.14,M,134.05,F*24
2024-08-25T22:18:20.7762843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.69,f,244.05,M,133.45,F*27
2024-08-25T22:18:24.8731832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.75,f,242.54,M,132.63,F*2E
2024-08-25T22:18:28.9892225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.32,f,241.20,M,131.89,F*2E
2024-08-25T22:18:33.0273482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-08-25T22:18:37.1046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.46,f,238.80,M,130.58,F*27
2024-08-25T22:18:41.2131264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.34,M,129.78,F*24
2024-08-25T22:18:45.3279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.70,f,236.43,M,129.28,F*25
2024-08-25T22:18:49.4304820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-08-25T22:18:53.4639993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.44,f,233.61,M,127.74,F*22
2024-08-25T22:18:57.5669291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-08-25T22:19:01.6621250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-08-25T22:19:05.8131210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-08-25T22:19:09.9529822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.79,M,125.11,F*27
2024-08-25T22:19:14.0390151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.82,f,227.94,M,124.64,F*26
2024-08-25T22:19:18.1039909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-08-25T22:19:22.1780168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.83,f,225.19,M,123.14,F*28
2024-08-25T22:19:26.3021614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.84,f,224.28,M,122.64,F*27
2024-08-25T22:19:30.3685830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.84,f,223.67,M,122.31,F*2D
2024-08-25T22:19:34.5170049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.81,f,222.14,M,121.47,F*25
2024-08-25T22:19:38.5886828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.16,f,221.03,M,120.86,F*2F
2024-08-25T22:19:42.7185740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.57,f,219.93,M,120.26,F*26
2024-08-25T22:19:46.7802861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.84,f,219.10,M,119.81,F*2E
2024-08-25T22:19:50.8731950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.76,f,218.16,M,119.29,F*2B
2024-08-25T22:19:54.9896954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-08-25T22:19:59.1473783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.67,f,215.70,M,117.95,F*2C
2024-08-25T22:20:03.2456201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.73,f,214.80,M,117.46,F*2A
2024-08-25T22:20:07.3136123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.75,f,214.20,M,117.12,F*21
2024-08-25T22:20:11.3963647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.36,f,212.56,M,116.23,F*2F
2024-08-25T22:20:15.5361482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.12,f,211.57,M,115.69,F*25
2024-08-25T22:20:19.6171091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.11,f,210.95,M,115.35,F*26
2024-08-25T22:20:23.7130877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-08-25T22:20:27.8100506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.69,f,209.00,M,114.28,F*26
2024-08-25T22:20:31.8591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.29,f,207.96,M,113.71,F*2F
2024-08-25T22:20:36.0187873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.97,f,206.95,M,113.16,F*2C
2024-08-25T22:20:40.1742205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.13,f,206.08,M,112.69,F*23
2024-08-25T22:20:44.2795290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.22,f,204.89,M,112.04,F*25
2024-08-25T22:20:48.4038369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.63,f,204.10,M,111.60,F*2B
2024-08-25T22:20:52.4186597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.24,F*24
2024-08-25T22:20:56.5152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.30,M,110.62,F*27
2024-08-25T22:21:00.6240588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.90,f,201.44,M,110.15,F*29
2024-08-25T22:21:04.6545358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.27,f,200.34,M,109.54,F*2A
2024-08-25T22:21:08.7497439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-08-25T22:21:12.8582754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-08-25T22:21:17.0199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.57,f,197.68,M,108.10,F*26
2024-08-25T22:21:21.1285320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.07,f,196.92,M,107.68,F*29
2024-08-25T22:21:25.2110368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.80,f,195.92,M,107.13,F*2D
2024-08-25T22:21:29.3196476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.60,f,195.25,M,106.77,F*2E
2024-08-25T22:21:33.4187682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.34,M,106.26,F*20
2024-08-25T22:21:37.5116758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.26,f,193.32,M,105.71,F*2A
2024-08-25T22:21:41.6047005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-08-25T22:21:45.7185796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-08-25T22:21:49.8284571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.89,f,191.08,M,104.48,F*2C
2024-08-25T22:21:53.9214451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.70,f,190.41,M,104.12,F*2B
2024-08-25T22:21:58.0110050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-08-25T22:22:02.0700663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-08-25T22:22:06.1473356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.25,f,188.14,M,102.88,F*27
2024-08-25T22:22:10.2560567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-08-25T22:22:14.3706064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.01,f,186.24,M,101.84,F*25
2024-08-25T22:22:18.4705974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.74,M,101.57,F*21
2024-08-25T22:22:22.5634295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-08-25T22:22:26.6563887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.24,f,184.17,M,100.71,F*2F
2024-08-25T22:22:30.7709174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-08-25T22:22:34.8549591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.99,f,182.57,M,99.83,F*11
2024-08-25T22:22:39.0502744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.11,f,182.00,M,99.52,F*10
2024-08-25T22:22:43.1589700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-08-25T22:22:47.2373623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.05,f,180.76,M,98.84,F*18
2024-08-25T22:22:51.3292394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.02,f,179.84,M,98.34,F*1C
2024-08-25T22:22:55.4183198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-08-25T22:22:59.5310927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.10,f,178.34,M,97.52,F*1E
2024-08-25T22:23:03.5808902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.59,f,177.88,M,97.26,F*1E
2024-08-25T22:23:07.6582504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.39,f,177.21,M,96.90,F*15
2024-08-25T22:23:11.7550051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-08-25T22:23:15.9280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-08-25T22:23:20.1047154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.74,f,175.18,M,95.79,F*1A
2024-08-25T22:23:24.1351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.16,f,174.70,M,95.53,F*1E
2024-08-25T22:23:28.2315562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.72,f,173.96,M,95.12,F*15
2024-08-25T22:23:32.3158829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.57,M,94.91,F*1F
2024-08-25T22:23:36.3618659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.37,f,172.63,M,94.39,F*10
2024-08-25T22:23:40.5230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.02,f,172.22,M,94.17,F*1C
2024-08-25T22:23:44.6841732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-08-25T22:23:48.7667944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.12,f,171.03,M,93.52,F*1F
2024-08-25T22:23:52.8465254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-08-25T22:23:56.9422743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-08-25T22:24:01.0274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.47,f,169.61,M,92.74,F*13
2024-08-25T22:24:05.1381705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-08-25T22:24:09.2383498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-08-25T22:24:13.3457699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-08-25T22:24:17.4333364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.29,f,167.12,M,91.38,F*15
2024-08-25T22:24:21.5417869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-08-25T22:24:25.6309824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-08-25T22:24:29.6497975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-08-25T22:24:33.7560302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.60,f,164.77,M,90.10,F*1B
2024-08-25T22:24:37.8645560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-08-25T22:24:41.9575666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.71,M,89.52,F*1B
2024-08-25T22:24:46.0661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.74,f,163.29,M,89.29,F*12
2024-08-25T22:24:50.1575737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-08-25T22:24:54.3287637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.90,f,162.43,M,88.82,F*12
2024-08-25T22:24:58.4293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-08-25T22:25:02.4663404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.94,M,88.00,F*12
2024-08-25T22:25:06.6217111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.17,f,160.68,M,87.86,F*19
2024-08-25T22:25:10.8109108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.86,f,159.98,M,87.48,F*15
2024-08-25T22:25:14.8277729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-08-25T22:25:18.9311812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.35,M,87.14,F*19
2024-08-25T22:25:22.9611656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.54,f,158.66,M,86.76,F*12
2024-08-25T22:25:27.1033206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.01,M,86.40,F*1A
2024-08-25T22:25:31.2024916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.66,f,157.78,M,86.28,F*1C
2024-08-25T22:25:35.3219738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.15,M,85.93,F*14
2024-08-25T22:25:39.4181521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-25T22:25:43.5309937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-08-25T22:25:47.6394787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-08-25T22:25:51.7324423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.95,F*1A
2024-08-25T22:25:55.7509606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.84,F*1F
2024-08-25T22:25:59.8680698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.40,f,154.66,M,84.57,F*1F
2024-08-25T22:26:04.0391454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-08-25T22:26:08.2285944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-08-25T22:26:12.2939849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.46,M,83.91,F*15
2024-08-25T22:26:16.5118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-08-25T22:26:20.7338128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-08-25T22:26:24.7987275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.67,f,151.99,M,83.11,F*1D
2024-08-25T22:26:28.9270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-08-25T22:26:33.0823592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.54,F*1E
2024-08-25T22:26:37.2065212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-08-25T22:26:41.3151450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-08-25T22:26:45.4505174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.53,f,150.12,M,82.09,F*1A
2024-08-25T22:26:49.5591860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-08-25T22:26:53.7957279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-08-25T22:26:58.7404776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-08-25T22:27:03.6788589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-08-25T22:27:08.6022389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-08-25T22:27:13.5287639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-08-25T22:27:18.4489849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-08-25T22:27:23.3698746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.97,f,146.30,M,80.00,F*1B
2024-08-25T22:27:28.2907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-08-25T22:27:33.2132212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-08-25T22:27:38.1191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.06,f,145.71,M,79.68,F*1C
2024-08-25T22:27:43.0556313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-08-25T22:27:47.9642002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-08-25T22:27:52.8898577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-08-25T22:27:57.8107676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-08-25T22:28:02.7316436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-08-25T22:28:07.6557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-08-25T22:28:12.5633838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-08-25T22:28:17.4862664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.56,f,142.21,M,77.76,F*15
2024-08-25T22:28:22.4075434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.72,M,77.50,F*14
2024-08-25T22:28:27.3213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-08-25T22:28:32.2535650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-08-25T22:28:37.1642551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-08-25T22:28:42.0914937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-08-25T22:28:47.0079133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-08-25T22:28:51.9208544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.25,f,139.67,M,76.37,F*16
2024-08-25T22:28:56.8414877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.82,f,138.93,M,75.97,F*15
2024-08-25T22:29:01.7695056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-08-25T22:29:06.6903500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-08-25T22:29:11.5991776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.86,f,138.03,M,75.48,F*1D
2024-08-25T22:29:16.5241295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.59,f,137.65,M,75.27,F*1A
2024-08-25T22:29:21.4450319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-08-25T22:29:26.3682355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-08-25T22:29:31.2889657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-25T22:29:36.2127857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.59,M,74.69,F*1F
2024-08-25T22:29:41.1337016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-08-25T22:29:46.0545782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.05,F*15
2024-08-25T22:29:50.9676223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.09,F*19
2024-08-25T22:29:55.8885480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.64,f,135.22,M,73.94,F*18
2024-08-25T22:30:00.8051216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-08-25T22:30:05.7298844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-08-25T22:30:10.6402940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.67,f,134.01,M,73.28,F*11
2024-08-25T22:30:15.5708000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-08-25T22:30:20.4844686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-08-25T22:30:25.4119524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-08-25T22:30:30.3218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-08-25T22:30:35.2471888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-08-25T22:30:40.1594997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-08-25T22:30:45.0823586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-25T22:30:50.0033109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.71,M,72.02,F*11
2024-08-25T22:30:54.9312862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-08-25T22:30:59.8522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-08-25T22:31:04.7730761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.82,f,130.71,M,71.47,F*12
2024-08-25T22:31:09.6939955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-08-25T22:31:14.6040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.56,f,129.71,M,70.93,F*16
2024-08-25T22:31:19.5305296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-08-25T22:31:24.4513629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-08-25T22:31:29.3722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-08-25T22:31:34.2931741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-08-25T22:31:39.2096650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-08-25T22:31:44.1304828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-08-25T22:31:49.0559393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-08-25T22:31:53.9704011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-08-25T22:31:58.8865321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-08-25T22:32:03.8111233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-08-25T22:32:08.7224653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-08-25T22:32:13.6478381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-08-25T22:32:18.5719922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-08-25T22:32:23.4938141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-08-25T22:32:28.4028887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-08-25T22:32:33.3255763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-08-25T22:32:38.2465562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-08-25T22:32:43.1695576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.86,f,124.93,M,68.31,F*15
2024-08-25T22:32:48.0926462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-08-25T22:32:53.0135478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-08-25T22:32:57.9373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-08-25T22:33:02.8581427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-08-25T22:33:07.7633661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-08-25T22:33:12.6914558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-25T22:33:17.6123546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-08-25T22:33:22.5332032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-08-25T22:33:27.4542181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-08-25T22:33:32.3771171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-08-25T22:33:37.2872390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-08-25T22:33:42.2114029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-08-25T22:33:47.1322493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-08-25T22:33:52.0489637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-08-25T22:33:56.9674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-08-25T22:34:01.8926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-08-25T22:34:06.8059284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-08-25T22:34:11.7262491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-08-25T22:34:16.6471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-08-25T22:34:21.5727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-08-25T22:34:26.4972208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-08-25T22:34:31.4051796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.70,M,64.90,F*17
2024-08-25T22:34:36.3260759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-08-25T22:34:41.2490679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-08-25T22:34:46.1769287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-08-25T22:34:51.0977645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-08-25T22:34:56.0111629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-08-25T22:35:00.9320300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-08-25T22:35:05.8554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-08-25T22:35:10.7752880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-08-25T22:35:15.6855845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-08-25T22:35:20.6091852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-08-25T22:35:25.5301268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-08-25T22:35:30.4547744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-08-25T22:35:35.3757136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-08-25T22:35:40.2965733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-25T22:35:45.2083656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-08-25T22:35:50.1291546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-08-25T22:35:55.0529636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-08-25T22:35:59.9738011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-08-25T22:36:04.8895097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-08-25T22:36:09.8104472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-08-25T22:36:14.7312294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-08-25T22:36:19.6558137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-08-25T22:36:24.5806620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-08-25T22:36:29.4860192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.17,M,61.88,F*12
2024-08-25T22:36:34.4068926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-08-25T22:36:39.3314350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-08-25T22:36:44.2601321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-08-25T22:36:49.1654470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-08-25T22:36:54.0868599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-08-25T22:36:59.0078564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.03,F*16
2024-08-25T22:37:03.9287703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.97,F*17
2024-08-25T22:37:08.8522060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-08-25T22:37:13.7776316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.83,f,110.59,M,60.47,F*12
2024-08-25T22:37:18.6904348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-08-25T22:37:23.6115308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.71,M,60.54,F*16
2024-08-25T22:37:28.5323142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.71,M,59.99,F*15
2024-08-25T22:37:33.4533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.34,f,109.83,M,60.06,F*16
2024-08-25T22:37:38.3783709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-08-25T22:37:43.2899141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-08-25T22:37:48.2167966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-08-25T22:37:53.1304216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-08-25T22:37:58.0482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-08-25T22:38:02.9690628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-08-25T22:38:07.8955002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-08-25T22:38:12.8207229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-08-25T22:38:17.7326632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-08-25T22:38:22.6456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-08-25T22:38:27.5702081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-08-25T22:38:32.4987978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-08-25T22:38:37.4091848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-08-25T22:38:42.3300993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-08-25T22:38:47.2578728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-08-25T22:38:52.1787597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.08,F*1F
2024-08-25T22:38:57.0996215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-08-25T22:39:02.0123764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-25T22:39:06.9391599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-08-25T22:39:11.8548966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-08-25T22:39:16.7757523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.90,M,57.36,F*1A
2024-08-25T22:39:21.6965784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-08-25T22:39:26.6173241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-08-25T22:39:31.5383332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-08-25T22:39:36.4539141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-25T22:39:41.3687618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-08-25T22:39:46.2861825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-08-25T22:39:51.2228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.08,M,56.91,F*1A
2024-08-25T22:39:56.1279787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-08-25T22:40:01.0645298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-08-25T22:40:05.9697356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-08-25T22:40:10.8908548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-08-25T22:40:15.8117513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-25T22:40:20.7326187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-08-25T22:40:25.6611351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-08-25T22:40:30.5820194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-08-25T22:40:35.4891839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-08-25T22:40:40.4176369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-08-25T22:40:45.3283053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-08-25T22:40:50.2491585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-08-25T22:40:55.1775637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-08-25T22:41:00.0931207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-08-25T22:41:05.0166691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-08-25T22:41:09.9375408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-08-25T22:41:14.8615265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-08-25T22:41:19.7737616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-08-25T22:41:24.6946366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-08-25T22:41:29.6240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-08-25T22:41:34.5293997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-08-25T22:41:39.4532297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-08-25T22:41:44.3741659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-08-25T22:41:49.2975371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-08-25T22:41:54.2218738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-08-25T22:41:59.1275095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-08-25T22:42:04.0578549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-08-25T22:42:08.9701151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-08-25T22:42:13.8908980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-08-25T22:42:18.8201803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-08-25T22:42:23.7308301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-08-25T22:42:28.6540712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-25T22:42:33.5798354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-25T22:42:38.4896633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-08-25T22:42:43.4133449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-08-25T22:42:48.3342034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-08-25T22:42:53.2584153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-08-25T22:42:58.1819513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-08-25T22:43:03.0908316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-08-25T22:43:08.0153885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-08-25T22:43:12.9412116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-08-25T22:43:17.8595061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-25T22:43:22.7743345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-08-25T22:43:27.7022151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-08-25T22:43:32.6154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-08-25T22:43:37.5363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-08-25T22:43:42.4512245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-25T22:43:47.3715931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-08-25T22:43:52.2424341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-08-25T22:43:57.1831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-25T22:44:02.1218530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-08-25T22:44:07.0625063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-08-25T22:44:11.7771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-25T22:44:15.8767591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-08-25T22:44:19.9722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-25T22:44:24.0964965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-08-25T22:44:28.2208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-25T22:44:32.3366163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-08-25T22:44:36.4607585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-08-25T22:44:40.5693358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-08-25T22:44:45.5179188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-25T22:44:50.4583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-08-25T22:44:55.2261475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-08-25T22:44:59.3972158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-08-25T22:45:03.5369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-08-25T22:45:08.5265158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-08-25T22:45:13.4787236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-08-25T22:45:18.3897520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-25T22:45:23.3144438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-25T22:45:28.2352638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.41,F*2A
2024-08-25T22:45:33.1563898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-08-25T22:45:38.0728685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-08-25T22:45:43.0018966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-08-25T22:45:47.9166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-08-25T22:45:52.8442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-08-25T22:45:57.7650343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-08-25T22:46:02.6788012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-08-25T22:46:07.5989386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-08-25T22:46:12.5245852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-08-25T22:46:17.4297476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-08-25T22:46:22.3507138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-08-25T22:46:27.2789939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-25T22:46:32.1935867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-08-25T22:46:37.1246008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-25T22:46:42.0454622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-08-25T22:46:46.9641794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-08-25T22:46:51.8767413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-08-25T22:46:56.8022848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-08-25T22:47:01.7190220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-08-25T22:47:06.6401156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-25T22:47:11.5609409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-08-25T22:47:16.4848102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-08-25T22:47:21.3990904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-08-25T22:47:26.3235546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-08-25T22:47:31.2445831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-25T22:47:36.1579163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.39,M,46.69,F*21
2024-08-25T22:47:41.0824464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-08-25T22:47:45.9932751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-08-25T22:47:50.9202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-25T22:47:55.8412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-08-25T22:48:00.7620741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-08-25T22:48:05.6735034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-25T22:48:10.5950133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-08-25T22:48:15.5206732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-08-25T22:48:20.4438488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-08-25T22:48:25.3647847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-08-25T22:48:30.2722974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.58,F*21
2024-08-25T22:48:35.2027738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-08-25T22:48:40.1123498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-25T22:48:45.0364419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-08-25T22:48:49.9581007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-25T22:48:54.8794792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-08-25T22:48:59.8078652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.24,F*2F
2024-08-25T22:49:04.7223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-08-25T22:49:09.6431255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-08-25T22:49:14.5554605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-08-25T22:49:19.4763535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-08-25T22:49:24.3967842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-08-25T22:49:29.3209268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-08-25T22:49:34.2419582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-25T22:49:39.1681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-08-25T22:49:44.0812639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-08-25T22:49:49.0021562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-08-25T22:49:53.9230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-08-25T22:49:58.8355127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-25T22:50:03.7589377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-08-25T22:50:08.6768922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-08-25T22:50:13.6034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-08-25T22:50:18.5224007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-08-25T22:50:23.4431641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-08-25T22:50:28.3642948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-08-25T22:50:33.2851727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-08-25T22:50:38.2084002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-08-25T22:50:43.1169376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-08-25T22:50:48.0378462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-08-25T22:50:52.9666359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-08-25T22:50:57.8875156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-08-25T22:51:02.7995643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-08-25T22:51:07.7217961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-08-25T22:51:12.6339504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-08-25T22:51:17.5588547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-08-25T22:51:22.4890386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-08-25T22:51:27.3960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-08-25T22:51:32.3209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-25T22:51:37.2474179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-08-25T22:51:42.1655146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-08-25T22:51:47.0863920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-08-25T22:51:52.0073372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-08-25T22:51:56.9280455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-08-25T22:52:01.8364475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-08-25T22:52:06.7595268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-25T22:52:11.6834549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-08-25T22:52:16.6042624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-08-25T22:52:21.5286762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-08-25T22:52:26.4409704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-08-25T22:52:31.3674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-08-25T22:52:36.2783744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-08-25T22:52:41.2023555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-25T22:52:46.1216325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-08-25T22:52:51.0489240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-08-25T22:52:55.9697593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-08-25T22:53:01.7070721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-08-25T22:53:06.6302855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-08-25T22:53:11.5385117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-08-25T22:53:16.4568159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-08-25T22:53:21.3841953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-08-25T22:53:26.3049587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-08-25T22:53:31.2259035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-08-25T22:53:36.1467600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-08-25T22:53:41.0676367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-08-25T22:53:45.9885924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-08-25T22:53:50.9002714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-25T22:53:55.8236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-08-25T22:54:00.7445405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-08-25T22:54:05.6594243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-08-25T22:54:10.5871092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-08-25T22:54:15.4982328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-08-25T22:54:20.4210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-08-25T22:54:25.3490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-08-25T22:54:30.2582484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-08-25T22:54:35.1792386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-08-25T22:54:40.0988731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-08-25T22:54:45.0282549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-08-25T22:54:49.9492664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-08-25T22:54:54.8574835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-08-25T22:54:59.7787190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-08-25T22:55:04.6994890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-25T22:55:09.6264376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-08-25T22:55:14.5472287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-08-25T22:55:19.4629308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-08-25T22:55:24.3838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-08-25T22:55:29.3104543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-08-25T22:55:34.2333337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-08-25T22:55:39.1417934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-08-25T22:55:44.0625768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-25T22:55:48.9834504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-08-25T22:55:53.9064401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-08-25T22:55:58.8224078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-08-25T22:56:03.7484855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-08-25T22:56:08.6570177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-08-25T22:56:13.5872784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-25T22:56:18.4988119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-08-25T22:56:23.4251956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-08-25T22:56:28.3499239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-25T22:56:33.2672021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-08-25T22:56:38.1880985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-25T22:56:43.0993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-08-25T22:56:48.0222946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-08-25T22:56:52.9400209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-25T22:56:57.8670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-08-25T22:57:02.7879902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-08-25T22:57:07.7162541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-08-25T22:57:12.6214793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-08-25T22:57:17.5513506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-08-25T22:57:22.4625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-08-25T22:57:27.3898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-08-25T22:57:32.2985978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-08-25T22:57:37.2175006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.31,M,36.26,F*22
2024-08-25T22:57:42.1494063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-08-25T22:57:47.0704377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-08-25T22:57:51.9830063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-08-25T22:57:56.9061394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-08-25T22:58:01.8308194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-25T22:58:06.7517666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-08-25T22:58:11.6637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-08-25T22:58:16.5844750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-25T22:58:21.5053221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-08-25T22:58:26.4312603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-25T22:58:31.3491916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-25T22:58:36.2627519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-25T22:58:41.1811493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-08-25T22:58:46.0996006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-08-25T22:58:51.0260989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-08-25T22:58:55.9470715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-08-25T22:59:00.8625215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-08-25T22:59:05.7854174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-08-25T22:59:10.7140066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-08-25T22:59:15.6334997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-25T22:59:20.5494950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-08-25T22:59:25.4731812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-08-25T22:59:30.3910510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-08-25T22:59:35.3049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.62,F*28
2024-08-25T22:59:40.2230340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-08-25T22:59:45.1439498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-08-25T22:59:50.0687021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-25T22:59:54.9896760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-08-25T22:59:59.9128744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-08-25T23:00:04.8254102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-08-25T23:00:09.7500287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-08-25T23:00:14.6710012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-08-25T23:00:19.5983883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-08-25T23:00:24.4992182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-08-25T23:00:29.4358278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-08-25T23:00:34.3450219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-08-25T23:00:39.2728255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-08-25T23:00:44.1859650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-08-25T23:00:49.1069242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-08-25T23:00:54.0277592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-08-25T23:00:58.9487178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-08-25T23:01:03.8724519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-08-25T23:01:08.7934476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-08-25T23:01:13.7073581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-08-25T23:01:18.6356192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-08-25T23:01:23.5465979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-08-25T23:01:28.7978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-08-25T23:01:34.2093869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-08-25T23:01:39.1201990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-08-25T23:01:44.0474133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-08-25T23:01:48.9683713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-08-25T23:01:53.8932080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-08-25T23:01:58.8111783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-08-25T23:02:03.7275263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-08-25T23:02:08.6556583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-08-25T23:02:13.5751314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-08-25T23:02:18.4906432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-08-25T23:02:23.3726662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-08-25T23:02:28.3353243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-08-25T23:02:33.2541106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-08-25T23:02:38.1693119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-08-25T23:02:43.0900184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-25T23:02:48.0023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-08-25T23:02:52.9327602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-08-25T23:02:57.8560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-08-25T23:03:02.7645408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-08-25T23:03:07.6918986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-08-25T23:03:12.6128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-08-25T23:03:17.5217332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-08-25T23:03:22.4473947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-08-25T23:03:27.3705881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-08-25T23:03:32.2900858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-08-25T23:03:37.2108216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-08-25T23:03:42.1379003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-08-25T23:03:47.0469778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-08-25T23:03:51.9679048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-08-25T23:03:56.8887429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-08-25T23:04:01.8126121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-08-25T23:04:06.7369154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-08-25T23:04:11.6577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-08-25T23:04:16.5630900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-08-25T23:04:21.4840849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-08-25T23:04:26.4094827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-08-25T23:04:31.3304126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-08-25T23:04:36.2431596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-25T23:04:41.1735139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-25T23:04:46.0868668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-08-25T23:04:51.0077256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-08-25T23:04:55.9355230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-08-25T23:05:00.8504833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-08-25T23:05:05.7740715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-08-25T23:05:10.6982356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-25T23:05:15.6209085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-08-25T23:05:20.5254544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-25T23:05:25.4499679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-08-25T23:05:30.3753563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-08-25T23:05:35.2845646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-08-25T23:05:40.2043438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-08-25T23:05:45.1252021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-08-25T23:05:50.0460910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-08-25T23:05:54.9694210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-08-25T23:05:59.8941457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-08-25T23:06:04.8154279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-08-25T23:06:09.7362484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-08-25T23:06:14.6571717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-08-25T23:06:19.5781817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-08-25T23:06:24.4870281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-08-25T23:06:29.4139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-08-25T23:06:34.3348031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-08-25T23:06:39.2585507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-08-25T23:06:44.1700915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-08-25T23:06:49.0908553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-25T23:06:54.0138979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-08-25T23:06:58.9277285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-25T23:07:03.8594278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-08-25T23:07:08.7669533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-08-25T23:07:13.6879348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-08-25T23:07:18.6087787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-08-25T23:07:23.5352145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.65,F*24
2024-08-25T23:07:28.4494346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-08-25T23:07:33.3695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-08-25T23:07:38.2960006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.02,M,29.54,F*28
2024-08-25T23:07:43.2169721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-08-25T23:07:48.1377201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-08-25T23:07:53.0623656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-08-25T23:07:57.9654950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-08-25T23:08:02.8928176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-08-25T23:08:07.8174772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-08-25T23:08:12.7254580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-08-25T23:08:17.6537145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-08-25T23:08:22.5697273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-25T23:08:27.4906192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-08-25T23:08:32.4100707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-08-25T23:08:37.3289028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-08-25T23:08:42.2498166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-08-25T23:08:47.1704442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-08-25T23:08:52.0953228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-08-25T23:08:57.0188064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-08-25T23:09:01.9270788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-25T23:09:06.8509447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-25T23:09:11.7784088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-08-25T23:09:16.6865066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-08-25T23:09:21.6096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-08-25T23:09:26.5343744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-08-25T23:09:31.4592698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-08-25T23:09:36.3718771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-08-25T23:09:41.3004828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-08-25T23:09:46.2147711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-08-25T23:09:51.1395925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-08-25T23:09:56.0605483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-08-25T23:10:00.9718943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-08-25T23:10:05.8977496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-25T23:10:10.8073480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-08-25T23:10:15.7323089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-08-25T23:10:20.6482094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-08-25T23:10:25.5690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-08-25T23:10:30.4927137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-08-25T23:10:35.4125368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-08-25T23:10:40.3308455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.49,f,51.35,M,28.08,F*25
2024-08-25T23:10:45.2546597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-08-25T23:10:50.1715049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-25T23:10:55.0953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-08-25T23:11:00.0237136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-08-25T23:11:04.9406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-08-25T23:11:09.8510911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-08-25T23:11:14.7806566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-08-25T23:11:19.6946529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-25T23:11:24.6155871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-08-25T23:11:29.5304141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-08-25T23:11:34.4516935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-08-25T23:11:39.3772334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-08-25T23:11:44.3007074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-08-25T23:11:49.2238835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.56,f,50.16,M,27.43,F*27
2024-08-25T23:11:54.0964340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-08-25T23:11:59.0703215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-08-25T23:12:03.9777361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-08-25T23:12:08.8987479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-08-25T23:12:13.8246904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.31,f,50.08,M,27.38,F*25
2024-08-25T23:12:18.7456063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-08-25T23:12:23.6576101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-08-25T23:12:28.5769233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-08-25T23:12:33.4980022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-08-25T23:12:38.4241932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-08-25T23:12:43.3354593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-08-25T23:12:48.2588802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-08-25T23:12:53.1800802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-25T23:12:58.0992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-08-25T23:13:03.0242383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-08-25T23:13:07.9427595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-08-25T23:13:12.8629421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-08-25T23:13:17.7725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-08-25T23:13:22.6989105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-08-25T23:13:27.6169988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-08-25T23:13:32.5472694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-08-25T23:13:37.4526495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-08-25T23:13:42.3795177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-08-25T23:13:47.3005502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.54,M,25.45,F*22
2024-08-25T23:13:52.2112044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-08-25T23:13:57.1496812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-25T23:14:02.0549604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-08-25T23:14:06.9867812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-08-25T23:14:11.8956423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-08-25T23:14:16.8197474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-08-25T23:14:21.7331310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-08-25T23:14:26.6541829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-25T23:14:31.5820572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-08-25T23:14:36.5029424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-25T23:14:41.4151132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-08-25T23:14:46.3482288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-08-25T23:14:51.2660014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-08-25T23:14:56.1840019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-25T23:15:01.1048798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-08-25T23:15:06.0258895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-08-25T23:15:10.9471755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-08-25T23:15:15.8681099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-08-25T23:15:20.7890755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-08-25T23:15:25.7009081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-08-25T23:15:30.6317263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-25T23:15:35.5409628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.52,M,19.42,F*29
2024-08-25T23:15:40.4618795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-08-25T23:15:45.3782119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-25T23:15:50.3061494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-08-25T23:15:55.2269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-08-25T23:16:00.1318659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-08-25T23:16:05.0189542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.01,M,19.15,F*28
2024-08-25T23:16:09.9710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.48,M,20.50,F*28
2024-08-25T23:16:14.9128184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-25T23:16:19.8236563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-08-25T23:16:24.7366518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-08-25T23:16:29.6575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-08-25T23:16:34.5888232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-08-25T23:16:39.5097708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.74,M,21.19,F*23
2024-08-25T23:16:44.4214403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-08-25T23:16:49.3436349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-25T23:16:54.2646117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-08-25T23:16:59.1880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-25T23:17:04.0971425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-08-25T23:17:09.0198517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-08-25T23:17:13.9408482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-25T23:17:18.8680909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-25T23:17:23.7912293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-08-25T23:17:28.6993346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-08-25T23:17:33.6202196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.82,F*23
2024-08-25T23:17:38.5444870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-08-25T23:17:43.4580845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-08-25T23:17:48.3812735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-25T23:17:53.2995885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-08-25T23:17:58.2189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-08-25T23:18:03.1441018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-08-25T23:18:08.0680141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.47,F*20
2024-08-25T23:18:12.9815397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-08-25T23:18:17.9041831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-08-25T23:18:22.8252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-08-25T23:18:27.7390897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-08-25T23:18:32.6600066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-25T23:18:37.5809126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-25T23:18:42.5109262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.39,f,43.40,M,23.73,F*2C
2024-08-25T23:18:47.4257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.03,M,22.98,F*2E
2024-08-25T23:18:52.3467199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.21,F*29
2024-08-25T23:18:57.2676131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-08-25T23:19:02.1837581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-08-25T23:19:07.1046382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.41,f,42.80,M,23.40,F*2C
2024-08-25T23:19:12.0255428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-08-25T23:19:16.9464721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-08-25T23:19:21.8752008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-08-25T23:19:26.7921064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-08-25T23:19:31.7150556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-25T23:19:36.6202284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.91,M,24.01,F*26
2024-08-25T23:19:41.5544270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-08-25T23:19:46.4753474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.64,M,22.22,F*26
2024-08-25T23:19:51.3806216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-08-25T23:19:56.3078956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-25T23:20:01.2288048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.29,F*2D
2024-08-25T23:20:06.1547434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.24,f,41.53,M,22.71,F*20
2024-08-25T23:20:11.0758780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-08-25T23:20:15.9908456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-08-25T23:20:20.9048793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,24.00,F*2E
2024-08-25T23:20:25.8297434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-08-25T23:20:30.7441693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-08-25T23:20:35.6182424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-08-25T23:20:40.4433224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-08-25T23:20:44.5985662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-08-25T23:20:49.5196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-08-25T23:20:54.4658174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-08-25T23:20:59.2873529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-08-25T23:21:03.4117105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-08-25T23:21:07.4577239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-08-25T23:21:11.5885930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-08-25T23:21:15.7753019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-08-25T23:21:20.7275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.82,F*2F
2024-08-25T23:21:25.6796433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-25T23:21:30.5213891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-08-25T23:21:35.3985616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-25T23:21:39.6164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-08-25T23:21:44.5539754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-08-25T23:21:49.4770866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-08-25T23:21:54.3824299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-08-25T23:21:59.3065736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.52,f,36.73,M,20.09,F*29
2024-08-25T23:22:04.2145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-08-25T23:22:09.1570106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-08-25T23:22:14.0706621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-08-25T23:22:18.9893495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-08-25T23:22:23.9103053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.28,M,23.67,F*2C
2024-08-25T23:22:28.8311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-08-25T23:22:33.7519758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.08,f,43.92,M,24.01,F*25
2024-08-25T23:22:38.6665610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.57,f,42.24,M,23.10,F*2F
2024-08-25T23:22:43.5850250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-08-25T23:22:48.5151489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-08-25T23:22:53.4241916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-25T23:22:58.3510902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-08-25T23:23:03.2769447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.41,f,44.63,M,24.40,F*26
2024-08-25T23:23:08.1875868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-08-25T23:23:13.1083900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-08-25T23:23:18.0293053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-08-25T23:23:22.9503238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-08-25T23:23:27.8750189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-08-25T23:23:32.7980506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.99,f,44.80,M,24.50,F*2F
2024-08-25T23:23:37.7154331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-08-25T23:23:42.6306837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-08-25T23:23:47.5515695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-08-25T23:23:52.4764811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-08-25T23:23:57.3908609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-08-25T23:24:02.3146047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-08-25T23:24:07.2336341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-08-25T23:24:12.1543199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-08-25T23:24:17.0802753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-08-25T23:24:21.9885726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-08-25T23:24:26.9093471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.36,M,26.45,F*29
2024-08-25T23:24:31.8358652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-08-25T23:24:36.7595219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-08-25T23:24:41.6803506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-08-25T23:24:46.5895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-08-25T23:24:51.5129513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-08-25T23:24:56.4374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-08-25T23:25:01.3452430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-08-25T23:25:06.2723887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-08-25T23:25:11.1981150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-08-25T23:25:16.1081946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D
2024-08-25T23:25:21.0375685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-08-25T23:25:25.9455191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-08-25T23:25:30.8663858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-08-25T23:25:35.7909819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-08-25T23:25:40.7162494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-08-25T23:25:45.6371260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-08-25T23:25:50.5483305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-08-25T23:25:55.4695690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-08-25T23:26:00.3905654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-08-25T23:26:05.3200597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-08-25T23:26:10.2349388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-08-25T23:26:15.1558204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-08-25T23:26:20.0663393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-08-25T23:26:24.9963327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-08-25T23:26:29.9212176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-08-25T23:26:34.8299526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-08-25T23:26:39.7507040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-08-25T23:26:44.6763438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-08-25T23:26:49.5995093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-08-25T23:26:54.5204934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-08-25T23:26:59.4295495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-08-25T23:27:04.3562528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-08-25T23:27:09.2866089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-08-25T23:27:14.1895826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-08-25T23:27:19.1104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-08-25T23:27:24.0413006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-08-25T23:27:28.9607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-08-25T23:27:33.8759335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-08-25T23:27:38.7995064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-08-25T23:27:43.7202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-08-25T23:27:48.6405507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-08-25T23:27:53.5486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.11,M,27.40,F*26
2024-08-25T23:27:58.4852612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-08-25T23:28:03.3959015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.12,f,50.33,M,27.52,F*21
2024-08-25T23:28:08.3086397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.33,f,50.70,M,27.72,F*24
2024-08-25T23:28:13.2298056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-08-25T23:28:18.1466491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-08-25T23:28:23.0803530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-08-25T23:28:28.0035634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-08-25T23:28:32.9145962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-08-25T23:28:37.8292758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.14,M,27.97,F*25
2024-08-25T23:28:42.7501643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-08-25T23:28:47.6756706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-08-25T23:28:52.5966293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-08-25T23:28:57.5152998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-08-25T23:29:02.4391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-08-25T23:29:07.3549032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-25T23:29:12.2759894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-08-25T23:29:17.1971403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-08-25T23:29:22.1104271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-08-25T23:29:27.0368522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-08-25T23:29:31.9600499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-08-25T23:29:36.8869269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-08-25T23:29:41.7766580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-25T23:29:46.6977440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-08-25T23:29:51.6387289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-08-25T23:29:56.5193344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-08-25T23:30:01.4872603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-08-25T23:30:06.4082546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-08-25T23:30:11.3279806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-08-25T23:30:16.2466774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-08-25T23:30:21.1677396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-08-25T23:30:26.0794599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-25T23:30:31.0009841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-08-25T23:30:35.9219432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-08-25T23:30:40.8362092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-08-25T23:30:45.7682258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-08-25T23:30:50.6771030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-08-25T23:30:55.5979010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-08-25T23:31:00.5223648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-08-25T23:31:05.4465763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-08-25T23:31:10.3674684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-08-25T23:31:15.2799771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.73,M,29.38,F*21
2024-08-25T23:31:20.2069004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-25T23:31:25.1202698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-25T23:31:30.0461291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-08-25T23:31:34.9699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-08-25T23:31:39.8791444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-08-25T23:31:44.8000813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-25T23:31:49.7307594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-08-25T23:31:54.6379950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-08-25T23:31:59.5650126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-08-25T23:32:04.4824969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-08-25T23:32:09.4035335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-08-25T23:32:14.3245038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-08-25T23:32:19.2475865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-08-25T23:32:24.1714129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-08-25T23:32:29.0788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-08-25T23:32:34.0039747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.80,M,29.42,F*29
2024-08-25T23:32:38.9253818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-08-25T23:32:43.8462539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-08-25T23:32:48.7672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-08-25T23:32:53.6811614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.19,f,54.62,M,29.87,F*21
2024-08-25T23:32:58.6020447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-08-25T23:33:03.5229995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-08-25T23:33:08.1186548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-08-25T23:33:12.3521953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-08-25T23:33:16.4661900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-08-25T23:33:20.5838825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-08-25T23:33:24.7080935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-08-25T23:33:28.8324422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-08-25T23:33:32.9566013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-08-25T23:33:37.8853646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-08-25T23:33:42.8241616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-08-25T23:33:47.7651412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-25T23:33:52.7173465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-08-25T23:33:57.6541436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-08-25T23:34:02.5616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-08-25T23:34:07.4513701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-08-25T23:34:12.3891609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-08-25T23:34:17.3306013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-08-25T23:34:22.2516376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-08-25T23:34:27.1639940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-08-25T23:34:31.9720061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-08-25T23:34:36.0882470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-08-25T23:34:41.0436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-08-25T23:34:45.9821658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-08-25T23:34:50.6863465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-25T23:34:54.8106535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-08-25T23:34:58.9349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-08-25T23:35:03.0591189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-08-25T23:35:07.1760584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-08-25T23:35:11.0971379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-08-25T23:35:15.2260483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-08-25T23:35:19.3476858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-08-25T23:35:23.4618842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-08-25T23:35:27.5899558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-08-25T23:35:31.7208590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-25T23:35:35.8332446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-08-25T23:35:39.9485624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-08-25T23:35:44.0726961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-08-25T23:35:48.1969814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-08-25T23:35:52.3211869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-08-25T23:35:56.4296912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-08-25T23:36:00.5539603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-08-25T23:36:05.5037930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-08-25T23:36:10.4144335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-08-25T23:36:15.3666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-08-25T23:36:20.2921391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-08-25T23:36:25.2310359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-08-25T23:36:30.1704517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-25T23:36:35.0948877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-08-25T23:36:40.0052069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-25T23:36:44.9292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-25T23:36:49.8540029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-08-25T23:36:54.5277157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-08-25T23:36:58.6519108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-08-25T23:37:02.7761437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-08-25T23:37:06.9066363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-08-25T23:37:11.0152507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-08-25T23:37:15.1393833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-08-25T23:37:19.2515021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-08-25T23:37:23.3757673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-25T23:37:28.3122772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-25T23:37:33.2644054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-25T23:37:38.2009328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-08-25T23:37:43.1375416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-08-25T23:37:48.0741227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-08-25T23:37:52.9949671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-25T23:37:57.9129288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-08-25T23:38:02.8337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-08-25T23:38:07.1676409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-08-25T23:38:11.2788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-25T23:38:15.3782270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-08-25T23:38:19.4751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-08-25T23:38:23.5682270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-08-25T23:38:27.6861798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-25T23:38:31.7947643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-08-25T23:38:35.8877428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-08-25T23:38:39.9890022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-08-25T23:38:44.1040241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-25T23:38:48.1952094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-08-25T23:38:52.2766356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-08-25T23:38:56.3873670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-08-25T23:39:00.4846597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-08-25T23:39:04.5779286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-08-25T23:39:08.6739858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-08-25T23:39:12.7825141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-08-25T23:39:16.9035873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.90,M,32.21,F*2E
2024-08-25T23:39:20.9965239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-08-25T23:39:25.0740159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-25T23:39:29.1825177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-08-25T23:39:33.2910412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-08-25T23:39:37.3996673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-08-25T23:39:41.4953997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-08-25T23:39:45.5928675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-25T23:39:49.6774931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-08-25T23:39:53.7861587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-08-25T23:39:57.8842289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-25T23:40:01.9929001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-08-25T23:40:06.0742519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-08-25T23:40:10.1827906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-25T23:40:14.2917697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-08-25T23:40:18.4002205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-08-25T23:40:22.4932456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-08-25T23:40:26.5861192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-08-25T23:40:30.7103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-08-25T23:40:34.8059530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-08-25T23:40:38.8876229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-08-25T23:40:42.9805099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-08-25T23:40:47.0836580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-08-25T23:40:51.1925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-08-25T23:40:55.2854532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-08-25T23:40:59.3784551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-08-25T23:41:03.4870288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-08-25T23:41:07.5837939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-08-25T23:41:11.6795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-08-25T23:41:15.7880550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-08-25T23:41:19.8810542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-08-25T23:41:24.0132459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-08-25T23:41:28.0926468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-08-25T23:41:32.1906576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-08-25T23:41:36.2836350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-08-25T23:41:40.3965003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-08-25T23:41:44.4913929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-08-25T23:41:48.5881849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-25T23:41:52.6966395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-08-25T23:41:56.7974105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-08-25T23:42:00.8904214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-08-25T23:42:04.9864755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-08-25T23:42:09.0951124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-08-25T23:42:13.1809757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-08-25T23:42:17.3052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-08-25T23:42:21.4138952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-08-25T23:42:25.5067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-08-25T23:42:29.5844515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-08-25T23:42:33.6929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-08-25T23:42:37.7859483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-08-25T23:42:41.8789179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-08-25T23:42:45.9898124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-08-25T23:42:50.0984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-08-25T23:42:54.1932617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-08-25T23:42:58.2862522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-08-25T23:43:02.3950383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-08-25T23:43:06.4928323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-08-25T23:43:10.6170418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-25T23:43:14.6944195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-08-25T23:43:18.7931142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-08-25T23:43:22.8861377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-08-25T23:43:26.9980776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-08-25T23:43:31.0910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-08-25T23:43:35.1995896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-08-25T23:43:39.2925809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-08-25T23:43:43.3861192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-08-25T23:43:47.4940828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-08-25T23:43:51.6026422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-08-25T23:43:55.6955147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-08-25T23:43:59.7884992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-08-25T23:44:03.9127388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-08-25T23:44:08.0089892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-08-25T23:44:12.0937996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-08-25T23:44:16.2023684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-08-25T23:44:20.3020337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-08-25T23:44:24.4004975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-08-25T23:44:28.5000636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-08-25T23:44:32.5964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-08-25T23:44:36.6981807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-08-25T23:44:40.7956610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-08-25T23:44:44.8602523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-08-25T23:44:49.0001252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-08-25T23:44:53.1242342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-08-25T23:44:57.2328270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-08-25T23:45:01.3100660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-08-25T23:45:05.4029889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-08-25T23:45:09.4959296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-25T23:45:13.5889518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-08-25T23:45:17.7015518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-08-25T23:45:21.7945245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-08-25T23:45:25.9031073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-08-25T23:45:29.9959944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-25T23:45:34.1070928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-25T23:45:38.2000210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-08-25T23:45:42.3022222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-08-25T23:45:46.4025809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-25T23:45:50.5192813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-08-25T23:45:54.6276728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-25T23:45:58.7030139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-25T23:46:02.7914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-08-25T23:46:06.9027906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-25T23:46:11.0125005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-25T23:46:15.1093639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-25T23:46:19.1954878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-08-25T23:46:23.3041486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-25T23:46:27.4015616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-08-25T23:46:31.5006002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-25T23:46:35.5964417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-08-25T23:46:39.6973918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-08-25T23:46:43.8213865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-25T23:46:47.9233497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-08-25T23:46:52.0007147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-25T23:46:56.0936281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-25T23:47:00.2022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-08-25T23:47:04.3064139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-08-25T23:47:08.3995628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-08-25T23:47:12.5080065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-08-25T23:47:16.6047658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-08-25T23:47:20.7002937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-08-25T23:47:24.7932097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-08-25T23:47:28.9019608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-25T23:47:32.9994248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-08-25T23:47:37.1159061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-25T23:47:41.2070469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-08-25T23:47:45.2999779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-08-25T23:47:49.4085924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-25T23:47:53.5014632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-08-25T23:47:57.6070524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-08-25T23:48:01.6998909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-08-25T23:48:05.8084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-25T23:48:09.9014041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-25T23:48:13.9942368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.52,M,35.82,F*25
2024-08-25T23:48:18.1029089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-08-25T23:48:22.2034130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-25T23:48:26.3013417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-08-25T23:48:30.4256047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-08-25T23:48:34.5184607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-25T23:48:38.6072281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-08-25T23:48:42.7014948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-08-25T23:48:46.8100801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-25T23:48:50.9030071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-08-25T23:48:55.0115430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-08-25T23:48:59.1043745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-08-25T23:49:03.2130250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-08-25T23:49:07.3060782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-08-25T23:49:11.4050110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-08-25T23:49:15.5005769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-08-25T23:49:19.6029391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-08-25T23:49:23.7145392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-08-25T23:49:27.8073951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-25T23:49:31.9160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-08-25T23:49:36.0090430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-25T23:49:40.1018768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-08-25T23:49:44.2105695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-08-25T23:49:48.3034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.48,M,36.35,F*2A
2024-08-25T23:49:52.3963622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-08-25T23:49:56.5204925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-08-25T23:50:00.6166727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-08-25T23:50:04.7253087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-08-25T23:50:08.8102739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-08-25T23:50:12.9188094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-25T23:50:17.0117059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-08-25T23:50:21.1203045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-08-25T23:50:25.2004954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-08-25T23:50:29.3065469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-08-25T23:50:33.3994710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-08-25T23:50:37.5080095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-08-25T23:50:41.6209071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-08-25T23:50:45.7138784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-08-25T23:50:49.8067193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-08-25T23:50:53.8997460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-08-25T23:50:58.0134627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-25T23:51:02.1259835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-08-25T23:51:06.2188325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-08-25T23:51:10.3139832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-08-25T23:51:14.4068716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-08-25T23:51:18.5155673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-25T23:51:22.6084819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-08-25T23:51:26.6857844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-08-25T23:51:30.8147305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-08-25T23:51:34.9308043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-25T23:51:39.0285296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-08-25T23:51:43.1059735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-08-25T23:51:47.2145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-08-25T23:51:51.3079479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-08-25T23:51:55.4164183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-08-25T23:51:59.5126968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-25T23:52:03.6212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-08-25T23:52:07.7176350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-08-25T23:52:11.8091297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-08-25T23:52:15.9020885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-08-25T23:52:20.0418537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-08-25T23:52:24.1232968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-08-25T23:52:28.2087036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-08-25T23:52:32.3058279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-08-25T23:52:36.4142885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-08-25T23:52:40.5073106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-08-25T23:52:44.6158501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-08-25T23:52:48.7112976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-08-25T23:52:52.8095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-08-25T23:52:56.9226226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-08-25T23:53:01.0154904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-08-25T23:53:05.1180109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-08-25T23:53:09.1995921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-08-25T23:53:13.3157757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-08-25T23:53:17.4242746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-08-25T23:53:21.5282377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-08-25T23:53:25.6077509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-08-25T23:53:29.7199246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-25T23:53:33.8127275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-08-25T23:53:37.9056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-08-25T23:53:42.0113267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-25T23:53:46.1045965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-08-25T23:53:50.2367253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-25T23:53:54.3200572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-25T23:53:58.4086337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-25T23:54:02.5090641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-08-25T23:54:06.6177213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-08-25T23:54:10.7106697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-08-25T23:54:14.8081019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-08-25T23:54:18.9011690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-25T23:54:22.9940061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-08-25T23:54:27.1182164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-08-25T23:54:31.2423396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-08-25T23:54:35.3241252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-08-25T23:54:39.4145673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-08-25T23:54:43.5231281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-08-25T23:54:47.6316434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-08-25T23:54:51.7089924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-08-25T23:54:55.8176249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-08-25T23:54:59.9160977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-08-25T23:55:04.0142884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-08-25T23:55:08.1072303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-25T23:55:12.2045258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-08-25T23:55:16.3131120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-08-25T23:55:20.4088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-25T23:55:24.5205252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-08-25T23:55:28.6134348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-08-25T23:55:32.7154007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-08-25T23:55:36.8296615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-08-25T23:55:40.9226281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-08-25T23:55:45.0155142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-08-25T23:55:49.1084873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-08-25T23:55:53.2193388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-08-25T23:55:57.3279490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-25T23:56:01.4247692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-08-25T23:56:05.5100873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-08-25T23:56:09.6265698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-08-25T23:56:13.7195038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.01,M,38.83,F*23
2024-08-25T23:56:17.8124498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-08-25T23:56:21.9210189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-08-25T23:56:26.0140176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-08-25T23:56:30.1382606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-08-25T23:56:34.2311265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-25T23:56:38.3144066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-08-25T23:56:42.4096482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-25T23:56:46.5181035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-08-25T23:56:50.6135211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-08-25T23:56:54.7194567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-08-25T23:56:58.8193963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-25T23:57:02.9145769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-08-25T23:57:07.0074547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-08-25T23:57:11.1204633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-08-25T23:57:15.2338188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-08-25T23:57:19.3135349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-08-25T23:57:23.4220627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-08-25T23:57:27.5305632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-08-25T23:57:31.6235955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-08-25T23:57:35.7169599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-08-25T23:57:39.8098355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-08-25T23:57:43.9245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-08-25T23:57:48.0174869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-08-25T23:57:52.1104581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-08-25T23:57:56.2033686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.05,M,39.40,F*2A
2024-08-25T23:58:00.3200055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-08-25T23:58:04.4162033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-25T23:58:08.5306128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-08-25T23:58:12.6234917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-08-25T23:58:16.7239726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-08-25T23:58:20.8196867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-08-25T23:58:24.9148688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-08-25T23:58:29.0112823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-08-25T23:58:33.1338365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-08-25T23:58:37.2291957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-08-25T23:58:41.3141963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-08-25T23:58:45.4104374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-08-25T23:58:49.5131774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-25T23:58:53.6092411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-08-25T23:58:57.7244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-08-25T23:59:01.8329440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-08-25T23:59:05.9210193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-25T23:59:10.0297045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-08-25T23:59:14.1253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-25T23:59:18.2216764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-08-25T23:59:22.3165491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-08-25T23:59:26.4124364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-08-25T23:59:30.5210505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-08-25T23:59:34.6235016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-08-25T23:59:38.7072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-08-25T23:59:42.8188815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-08-25T23:59:46.9273800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-08-25T23:59:51.0232524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-08-25T23:59:55.1162290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-08-25T23:59:59.2248341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20