ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-08-26T00:00:03.3177869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-08-26T00:00:07.4262972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-08-26T00:00:11.5254192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-08-26T00:00:15.6404088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-08-26T00:00:19.7209917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-08-26T00:00:23.8138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-08-26T00:00:27.9223886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-08-26T00:00:32.0198223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-26T00:00:36.1128197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-08-26T00:00:40.2370246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-08-26T00:00:44.3299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.67,M,40.29,F*2F
2024-08-26T00:00:48.4229761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-08-26T00:00:52.5158713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-08-26T00:00:56.6244672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-08-26T00:01:00.7329491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-08-26T00:01:04.8258485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-08-26T00:01:08.9191727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-08-26T00:01:13.0276832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-08-26T00:01:17.1254420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-26T00:01:21.2204980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-08-26T00:01:25.3155919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-08-26T00:01:29.4289000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-08-26T00:01:33.5220037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-08-26T00:01:37.6178378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-08-26T00:01:41.7108453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-08-26T00:01:45.8193709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-08-26T00:01:49.9280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-08-26T00:01:54.0210590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-08-26T00:01:58.1295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-08-26T00:02:02.2224994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-08-26T00:02:06.3154170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-08-26T00:02:10.4279777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-08-26T00:02:14.5208938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-08-26T00:02:18.6177192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-08-26T00:02:22.7262758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-08-26T00:02:26.8222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-08-26T00:02:30.9150666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-08-26T00:02:35.0235146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-08-26T00:02:39.1320770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-08-26T00:02:43.2315864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-08-26T00:02:47.3294689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-08-26T00:02:51.4221916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-08-26T00:02:55.5151541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-08-26T00:02:59.6236269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-08-26T00:03:03.7165773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-08-26T00:03:07.8250352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-08-26T00:03:11.9178845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-08-26T00:03:16.0263905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-08-26T00:03:20.1348872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.86,F*2A
2024-08-26T00:03:24.2120758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-08-26T00:03:28.3519224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-08-26T00:03:32.4603691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-08-26T00:03:36.5424273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-08-26T00:03:40.6304623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-08-26T00:03:44.7254816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-08-26T00:03:48.8183071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-08-26T00:03:52.9329051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-08-26T00:03:57.0260734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-08-26T00:04:01.1325578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-08-26T00:04:05.2312727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.74,M,41.41,F*2B
2024-08-26T00:04:09.3266444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-08-26T00:04:13.4195605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-08-26T00:04:17.5124495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-08-26T00:04:21.6208924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-08-26T00:04:25.7295461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-08-26T00:04:29.8379072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-08-26T00:04:33.9383403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-08-26T00:04:38.0155767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-08-26T00:04:42.1140423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-08-26T00:04:46.2225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-08-26T00:04:50.2999091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-08-26T00:04:54.4299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-08-26T00:04:58.5517164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-08-26T00:05:02.6445747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-08-26T00:05:06.7062531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-08-26T00:05:10.8334114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-08-26T00:05:14.9306079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-08-26T00:05:19.0333091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-08-26T00:05:23.1447323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-08-26T00:05:27.2280862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-08-26T00:05:31.3280568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-08-26T00:05:35.4229384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-08-26T00:05:39.5349415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-08-26T00:05:43.6344954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-08-26T00:05:47.7274666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-08-26T00:05:51.8203815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-08-26T00:05:55.9223903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-08-26T00:06:00.0307999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-08-26T00:06:04.1238109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.16,M,41.64,F*24
2024-08-26T00:06:08.2186964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-08-26T00:06:12.3428454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-26T00:06:16.4498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-08-26T00:06:20.5476129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-08-26T00:06:24.6280183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-08-26T00:06:28.7234670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-08-26T00:06:32.8163762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-08-26T00:06:36.9248860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-08-26T00:06:41.0333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-08-26T00:06:45.1291885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-08-26T00:06:49.2285660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-08-26T00:06:53.3335849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-08-26T00:06:57.4108745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-08-26T00:07:01.5349928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-08-26T00:07:05.6454527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.87,F*21
2024-08-26T00:07:09.7382765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-08-26T00:07:13.8312286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-08-26T00:07:17.9241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-08-26T00:07:22.0169857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-08-26T00:07:26.1255434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-08-26T00:07:30.2302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-08-26T00:07:34.3276334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-08-26T00:07:38.4228114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-08-26T00:07:42.5374772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-08-26T00:07:46.6205354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-08-26T00:07:50.7134654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-08-26T00:07:54.8251347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-08-26T00:07:58.9336181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-08-26T00:08:03.0578634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-08-26T00:08:07.1508130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-08-26T00:08:11.2312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-08-26T00:08:15.3171372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-08-26T00:08:19.4290685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-08-26T00:08:23.5248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.13,M,42.18,F*29
2024-08-26T00:08:27.6177596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-08-26T00:08:31.7264059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-26T00:08:35.8191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-08-26T00:08:39.9317610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.02,M,42.11,F*27
2024-08-26T00:08:44.0369167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-08-26T00:08:48.1299230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-08-26T00:08:52.2274008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-08-26T00:08:56.3423687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-08-26T00:09:00.4362356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-08-26T00:09:04.5292250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-08-26T00:09:08.6253272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-08-26T00:09:12.7182236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-08-26T00:09:16.8295448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-26T00:09:20.9380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-08-26T00:09:25.0349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-26T00:09:29.1189877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-08-26T00:09:33.2212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-08-26T00:09:37.3455813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-08-26T00:09:41.4273156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-08-26T00:09:45.5261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-26T00:09:49.6326979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-08-26T00:09:53.7454454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-08-26T00:09:57.8228950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-08-26T00:10:01.9314188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-08-26T00:10:06.0315050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-08-26T00:10:10.1244393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-26T00:10:14.2330371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-08-26T00:10:18.3295533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-08-26T00:10:22.4334369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-08-26T00:10:26.5420347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-08-26T00:10:30.6349469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-08-26T00:10:34.7334040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-08-26T00:10:38.8290262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-26T00:10:42.9375651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-08-26T00:10:47.0305012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-08-26T00:10:51.1340288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-08-26T00:10:55.2348862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-08-26T00:10:59.3195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-08-26T00:11:03.4315351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-26T00:11:07.5295851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-26T00:11:11.6284789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-08-26T00:11:15.7214006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-08-26T00:11:19.8299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-08-26T00:11:23.9533472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-08-26T00:11:28.0307327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-08-26T00:11:32.1447638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-08-26T00:11:36.2399326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-08-26T00:11:40.3403965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-08-26T00:11:44.4176632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.60,F*2B
2024-08-26T00:11:48.5319097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-08-26T00:11:52.6403552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-08-26T00:11:56.7324129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-08-26T00:12:00.8431082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-08-26T00:12:04.9471138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-08-26T00:12:09.0288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.37,M,42.85,F*26
2024-08-26T00:12:13.1375645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-08-26T00:12:17.2304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-08-26T00:12:21.3234323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-08-26T00:12:25.4319881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-08-26T00:12:29.5405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-08-26T00:12:33.6491257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-08-26T00:12:37.7418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-08-26T00:12:41.8349846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-08-26T00:12:45.9278869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-08-26T00:12:50.0364656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-08-26T00:12:54.1294377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-08-26T00:12:58.2379916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.51,M,42.93,F*23
2024-08-26T00:13:02.3278962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-08-26T00:13:06.4390432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-08-26T00:13:10.5510585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-08-26T00:13:14.6340048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.07,F*29
2024-08-26T00:13:18.7270744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-08-26T00:13:22.8512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-08-26T00:13:26.9509480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-08-26T00:13:31.0376703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-08-26T00:13:35.1328764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-08-26T00:13:39.2413328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-08-26T00:13:43.3316300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-08-26T00:13:47.4295234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-08-26T00:13:51.5323548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-08-26T00:13:55.6429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-08-26T00:13:59.7358372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-08-26T00:14:03.8286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-08-26T00:14:07.9246236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-08-26T00:14:12.0357923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-08-26T00:14:16.1444436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-08-26T00:14:20.2423499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-08-26T00:14:24.3268096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-08-26T00:14:28.4355416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-08-26T00:14:32.5364108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-08-26T00:14:36.6294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-08-26T00:14:40.7223511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-08-26T00:14:44.8336693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-08-26T00:14:48.9423639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-08-26T00:14:53.0375517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-08-26T00:14:57.1305349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-08-26T00:15:01.2285487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-08-26T00:15:05.3371832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-08-26T00:15:09.4636575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-08-26T00:15:13.5595621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-08-26T00:15:17.6266081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-08-26T00:15:21.7302051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-08-26T00:15:25.8317679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-08-26T00:15:29.9403784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-08-26T00:15:34.0388719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-26T00:15:38.1369195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-08-26T00:15:42.2241823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-08-26T00:15:46.3375736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-08-26T00:15:50.4526935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-08-26T00:15:54.5491560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-08-26T00:15:58.6334567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-08-26T00:16:02.7611385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-08-26T00:16:06.8697287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-08-26T00:16:10.9400541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-08-26T00:16:15.0357091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-08-26T00:16:19.1383841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-08-26T00:16:23.2506608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-08-26T00:16:27.3487353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-08-26T00:16:31.4295978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-08-26T00:16:35.5461052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-08-26T00:16:39.6389974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-08-26T00:16:43.7475298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-08-26T00:16:47.8427200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-08-26T00:16:51.9199584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-08-26T00:16:56.0442430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-08-26T00:17:00.1475942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-08-26T00:17:04.2238963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-08-26T00:17:08.3217300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-08-26T00:17:12.4353274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-26T00:17:16.5438861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-08-26T00:17:20.6323859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-08-26T00:17:24.7432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-08-26T00:17:28.8381933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-08-26T00:17:32.9311115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-08-26T00:17:37.0439071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-08-26T00:17:41.1369332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-08-26T00:17:45.2298188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-08-26T00:17:49.3540408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-08-26T00:17:53.4469365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-08-26T00:17:57.5421689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-08-26T00:18:01.6397208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-08-26T00:18:05.7138531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-08-26T00:18:09.8412778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-08-26T00:18:13.9537201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-26T00:18:18.0467346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-08-26T00:18:22.1308154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-08-26T00:18:26.2392755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-08-26T00:18:30.3351067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-08-26T00:18:34.4477567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-26T00:18:38.5565100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-26T00:18:42.6511566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-26T00:18:46.7442242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.65,M,44.10,F*29
2024-08-26T00:18:50.8371143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-08-26T00:18:54.9478963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-08-26T00:18:59.0408625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-26T00:19:03.1340881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-08-26T00:19:07.2426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-08-26T00:19:11.3295892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-08-26T00:19:15.4382387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-26T00:19:19.5514351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-08-26T00:19:23.6444145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-08-26T00:19:27.7373807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-08-26T00:19:31.8458435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-08-26T00:19:35.9544518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-08-26T00:19:40.0498696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-08-26T00:19:44.1427670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-26T00:19:48.2356096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-08-26T00:19:52.3442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.90,M,44.24,F*21
2024-08-26T00:19:56.4407399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-08-26T00:20:00.5492542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-08-26T00:20:04.6421771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-08-26T00:20:08.7350775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-08-26T00:20:12.8436274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-08-26T00:20:16.9570237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-26T00:20:21.0497581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-08-26T00:20:25.1427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-08-26T00:20:29.2533183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.01,f,81.38,M,44.50,F*22
2024-08-26T00:20:33.3463163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-08-26T00:20:37.4392388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-26T00:20:41.5254425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-08-26T00:20:45.6340293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-08-26T00:20:49.7478548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.58,M,44.61,F*22
2024-08-26T00:20:53.8394412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-08-26T00:20:57.9361219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-08-26T00:21:02.0333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-08-26T00:21:06.1421439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-08-26T00:21:10.2372834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-08-26T00:21:14.3375684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-08-26T00:21:18.4530567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-26T00:21:22.5642684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-08-26T00:21:26.6492297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-08-26T00:21:30.7264465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-08-26T00:21:34.8530991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-08-26T00:21:38.9616766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-08-26T00:21:43.0442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-08-26T00:21:47.1470858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-08-26T00:21:51.2376619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-08-26T00:21:55.3462653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-08-26T00:21:59.4418558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-08-26T00:22:03.5387640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-08-26T00:22:07.6471506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-08-26T00:22:11.7401163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-08-26T00:22:15.8534646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-08-26T00:22:19.9501788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-08-26T00:22:24.0459672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-08-26T00:22:28.1389147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-08-26T00:22:32.2342480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-08-26T00:22:36.3427995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-08-26T00:22:40.4356866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-08-26T00:22:44.5598121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-08-26T00:22:48.6525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-08-26T00:22:52.7456670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-26T00:22:56.8459320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-08-26T00:23:00.9390629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-08-26T00:23:05.0438592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-08-26T00:23:09.1580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-08-26T00:23:13.2567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-08-26T00:23:17.3401808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-08-26T00:23:21.4487597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-26T00:23:25.5496460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-08-26T00:23:29.6468719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-08-26T00:23:33.7397617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-08-26T00:23:37.8327247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-08-26T00:23:41.9598647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.23,M,44.97,F*27
2024-08-26T00:23:46.0741479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-08-26T00:23:50.1670274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-08-26T00:23:54.2444612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-08-26T00:23:58.3372598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-08-26T00:24:02.4614621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-08-26T00:24:06.5587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-08-26T00:24:10.6538850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-08-26T00:24:14.7475031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-08-26T00:24:18.8403873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-08-26T00:24:22.9336215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-08-26T00:24:27.0422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-08-26T00:24:31.1569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-08-26T00:24:35.2654945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-08-26T00:24:39.3652567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-08-26T00:24:43.4426037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.39,M,45.05,F*2D
2024-08-26T00:24:47.5405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-08-26T00:24:51.6491227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-08-26T00:24:55.7649286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.50,M,45.11,F*2F
2024-08-26T00:24:59.8421002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-08-26T00:25:03.9411580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-08-26T00:25:08.0497704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-08-26T00:25:12.1457763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-08-26T00:25:16.2580869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-08-26T00:25:20.3566998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-08-26T00:25:24.4339831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-08-26T00:25:28.5425057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-08-26T00:25:32.6465888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-26T00:25:36.7424649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-26T00:25:40.8510409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-08-26T00:25:44.9440365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-08-26T00:25:49.0525212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-08-26T00:25:53.1525217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-08-26T00:25:57.2454514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-08-26T00:26:01.3384891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-08-26T00:26:05.4366132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-08-26T00:26:09.5392019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-08-26T00:26:13.6476706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-08-26T00:26:17.7529747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-08-26T00:26:21.8564506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-08-26T00:26:25.9402374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-08-26T00:26:30.0380124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-08-26T00:26:34.1464767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-08-26T00:26:38.2354916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-08-26T00:26:42.3597433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-08-26T00:26:46.4682729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.39,f,82.11,M,44.90,F*23
2024-08-26T00:26:50.5455951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-08-26T00:26:54.6722151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-08-26T00:26:58.7604724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-26T00:27:02.8399726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.21,M,44.95,F*28
2024-08-26T00:27:06.9328608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-08-26T00:27:11.0379657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-08-26T00:27:15.1465988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-08-26T00:27:19.2417783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-08-26T00:27:23.3530502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-26T00:27:27.4327820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-08-26T00:27:31.5413887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-08-26T00:27:35.6594759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-08-26T00:27:39.7682127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-08-26T00:27:43.8526204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-08-26T00:27:47.9298936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-08-26T00:27:52.0411749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-08-26T00:27:56.1496643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-08-26T00:28:00.2534195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-08-26T00:28:04.3499023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-08-26T00:28:08.4413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-08-26T00:28:12.5498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-08-26T00:28:16.6428040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-08-26T00:28:20.7356946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-08-26T00:28:24.8347425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-08-26T00:28:28.9589960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-08-26T00:28:33.0587286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-08-26T00:28:37.1703151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-08-26T00:28:41.2476132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-08-26T00:28:45.3405857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-08-26T00:28:49.4354197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-08-26T00:28:53.5437197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-08-26T00:28:57.6366009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-08-26T00:29:01.7499980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-08-26T00:29:05.8498950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-08-26T00:29:09.9429995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-08-26T00:29:14.0554051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.81,M,43.64,F*2E
2024-08-26T00:29:18.1483774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-08-26T00:29:22.2499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-08-26T00:29:26.3335415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-08-26T00:29:30.4601794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-08-26T00:29:34.5562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-08-26T00:29:38.6390306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-08-26T00:29:42.7320060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-08-26T00:29:46.8405453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-26T00:29:50.9391803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-08-26T00:29:55.0476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-08-26T00:29:59.1472450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-08-26T00:30:03.2557153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-08-26T00:30:07.3328111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-08-26T00:30:11.4445131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-08-26T00:30:15.5687078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-26T00:30:19.6617990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-08-26T00:30:23.7290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-08-26T00:30:27.8532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-08-26T00:30:31.9462463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-08-26T00:30:36.0391214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-08-26T00:30:40.1442660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-08-26T00:30:44.2527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-08-26T00:30:48.3494087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-08-26T00:30:52.4479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-08-26T00:30:56.5449559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-08-26T00:31:00.6377871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-08-26T00:31:04.7308036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-08-26T00:31:08.8441230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-08-26T00:31:12.9459461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.16,F*23
2024-08-26T00:31:17.0283483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-08-26T00:31:21.1525152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-08-26T00:31:25.2455721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-08-26T00:31:29.3403034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-08-26T00:31:33.4332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.79,F*2A
2024-08-26T00:31:37.5417701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-08-26T00:31:41.6347713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-08-26T00:31:45.7248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.16,M,41.64,F*24
2024-08-26T00:31:49.8335060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-08-26T00:31:53.9423657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-08-26T00:31:58.0421679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-08-26T00:32:02.1525015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-08-26T00:32:06.2509422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-08-26T00:32:10.3319473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-08-26T00:32:14.4362724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-08-26T00:32:18.5555417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-08-26T00:32:22.6380664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-08-26T00:32:26.7311023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-08-26T00:32:30.8277242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-08-26T00:32:34.9404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-08-26T00:32:39.0380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-08-26T00:32:43.1309908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-08-26T00:32:47.2429004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-08-26T00:32:51.3303953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-08-26T00:32:55.4428980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-08-26T00:32:59.5514727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.78,M,40.35,F*22
2024-08-26T00:33:03.6281210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-08-26T00:33:07.7405943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-08-26T00:33:11.8528480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-08-26T00:33:15.9343652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-08-26T00:33:20.0385471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-08-26T00:33:24.1237592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-08-26T00:33:28.2222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-08-26T00:33:32.3346947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-08-26T00:33:36.4432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-08-26T00:33:40.5452206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-08-26T00:33:44.6379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-08-26T00:33:48.7495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-08-26T00:33:52.8375708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-08-26T00:33:56.9383123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-08-26T00:34:01.0289087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-08-26T00:34:05.1375087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-08-26T00:34:09.2240602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-08-26T00:34:13.3326490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.61,F*27
2024-08-26T00:34:17.4411620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.29,F*2E
2024-08-26T00:34:21.5341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-08-26T00:34:25.6410801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-08-26T00:34:29.7275793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-08-26T00:34:33.8403440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-08-26T00:34:37.9266797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-08-26T00:34:42.0389701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-08-26T00:34:46.1474732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-08-26T00:34:50.2260352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-08-26T00:34:54.3387403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-26T00:34:58.4305223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-26T00:35:02.5392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-08-26T00:35:06.6324284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-08-26T00:35:10.7252707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-08-26T00:35:14.8304334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-08-26T00:35:18.9234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-08-26T00:35:23.0321145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-08-26T00:35:27.1250377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-08-26T00:35:31.2179146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-08-26T00:35:35.2989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-08-26T00:35:39.4255426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-08-26T00:35:43.5580733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-26T00:35:47.6512670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-08-26T00:35:51.7308616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-08-26T00:35:55.8261061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-08-26T00:35:59.9347767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-08-26T00:36:04.0277887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-08-26T00:36:08.1302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-08-26T00:36:12.2231446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-08-26T00:36:16.3316532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-08-26T00:36:20.4289032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-26T00:36:24.5284860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-08-26T00:36:28.6526672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-08-26T00:36:32.7519054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-08-26T00:36:36.8270094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-08-26T00:36:41.0665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-08-26T00:36:45.1595147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-08-26T00:36:49.2211737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-26T00:36:53.3454692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-08-26T00:36:57.4696953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-08-26T00:37:01.5312995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-08-26T00:37:05.6282476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-08-26T00:37:09.7055054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-08-26T00:37:13.8188381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-08-26T00:37:17.9363940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-08-26T00:37:22.0489192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-08-26T00:37:26.1456455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-08-26T00:37:30.2073921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-08-26T00:37:34.3939962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-08-26T00:37:38.5096691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-08-26T00:37:42.6952671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-08-26T00:37:46.7859737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-08-26T00:37:50.9554492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-08-26T00:37:55.1638853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-08-26T00:37:59.3661286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-08-26T00:38:04.3166665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-26T00:38:09.2431811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-08-26T00:38:14.1537009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-08-26T00:38:19.0822056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-08-26T00:38:23.9927996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-08-26T00:38:28.9112195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-26T00:38:33.8320838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-08-26T00:38:38.7529731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-08-26T00:38:43.6850894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-08-26T00:38:48.6059932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-26T00:38:53.5165993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-08-26T00:38:58.4299211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-08-26T00:39:03.3580830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-08-26T00:39:08.2791478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-08-26T00:39:13.2055384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-08-26T00:39:18.1157599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-08-26T00:39:23.0367211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-08-26T00:39:27.9599761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-08-26T00:39:32.8764402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-26T00:39:37.7993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-08-26T00:39:42.7201303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-08-26T00:39:47.6326194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-08-26T00:39:52.5535031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-08-26T00:39:57.4810957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-26T00:40:02.3924240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-08-26T00:40:07.3133136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-08-26T00:40:12.2342643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-08-26T00:40:17.1645063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-08-26T00:40:22.0746933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-08-26T00:40:26.9955081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-26T00:40:31.9164919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-08-26T00:40:36.8394790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-26T00:40:41.7465750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-08-26T00:40:46.6813177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-26T00:40:51.6063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-26T00:40:56.5273307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-08-26T00:41:01.4410712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-08-26T00:41:06.3646660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-08-26T00:41:11.2836477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-08-26T00:41:16.1927839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-08-26T00:41:21.1137001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-08-26T00:41:26.0432859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-26T00:41:30.9674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-08-26T00:41:35.8749269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-26T00:41:40.8017784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-08-26T00:41:45.7286158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-26T00:41:50.6495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-08-26T00:41:55.5533235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-08-26T00:42:00.4743155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-08-26T00:42:05.3951197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-08-26T00:42:10.3185680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-08-26T00:42:15.2394551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-08-26T00:42:20.1603032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-08-26T00:42:25.0785566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-26T00:42:30.0033123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-08-26T00:42:34.9271555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-08-26T00:42:39.8490696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-08-26T00:42:44.7601773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-08-26T00:42:49.6861624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-26T00:42:54.6071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-08-26T00:42:59.5164057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-08-26T00:43:04.4414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-08-26T00:43:09.3557067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-08-26T00:43:14.2809490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-08-26T00:43:19.2010826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.31,M,34.62,F*22
2024-08-26T00:43:24.1220620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-26T00:43:29.0386249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-26T00:43:33.9665176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-08-26T00:43:38.8874509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-08-26T00:43:43.8083113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-26T00:43:48.7169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-26T00:43:53.6379010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-08-26T00:43:58.5588253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-08-26T00:44:03.4814472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-26T00:44:08.4094572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-08-26T00:44:13.3203196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-08-26T00:44:18.2413260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-08-26T00:44:23.1465161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-26T00:44:28.0829816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-08-26T00:44:33.0062690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-08-26T00:44:37.9184683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-08-26T00:44:42.8392552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-26T00:44:47.7650978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-08-26T00:44:52.6445721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-26T00:44:57.6144438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-08-26T00:45:02.5196366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-08-26T00:45:07.4405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-08-26T00:45:12.3615167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-08-26T00:45:17.2903472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-08-26T00:45:22.2018887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-08-26T00:45:27.1227679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-08-26T00:45:32.0437293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-26T00:45:36.9674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-26T00:45:41.8875975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-08-26T00:45:46.8084744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-08-26T00:45:51.7192553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-08-26T00:45:56.6485938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-08-26T00:46:01.5695022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-08-26T00:46:06.4828567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-08-26T00:46:11.4039397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-08-26T00:46:16.3249113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-26T00:46:21.2458189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-08-26T00:46:26.1510632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-08-26T00:46:31.0975704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-08-26T00:46:36.0027932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-08-26T00:46:40.9236410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-08-26T00:46:45.8423286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-08-26T00:46:50.7676951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-08-26T00:46:55.6885667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-08-26T00:47:00.6116115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-08-26T00:47:05.5259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-26T00:47:10.4500225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-08-26T00:47:15.3083499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-08-26T00:47:20.2947895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-08-26T00:47:25.1999586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-08-26T00:47:30.1174999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-26T00:47:35.0405911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-08-26T00:47:39.9614224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-26T00:47:44.8825204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-08-26T00:47:49.8085960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-08-26T00:47:54.7294981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-08-26T00:47:59.6378815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-08-26T00:48:04.5665672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-08-26T00:48:09.4868859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-08-26T00:48:14.4077946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-08-26T00:48:19.3361145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-26T00:48:24.2499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.80,F*20
2024-08-26T00:48:29.1709165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-08-26T00:48:34.0918334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-08-26T00:48:39.0056583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-08-26T00:48:43.9323967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-08-26T00:48:48.8482321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-08-26T00:48:53.7601666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-08-26T00:48:58.6811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-08-26T00:49:03.6176575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-08-26T00:49:08.5323051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-08-26T00:49:13.4530699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-08-26T00:49:18.3703111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-08-26T00:49:23.2912230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-08-26T00:49:28.2119669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-08-26T00:49:33.1329572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-08-26T00:49:38.0538576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-08-26T00:49:42.9614063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-08-26T00:49:47.8822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-08-26T00:49:52.8030677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-08-26T00:49:57.7261953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-08-26T00:50:02.6471560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-08-26T00:50:07.5716908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-08-26T00:50:12.4927903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-08-26T00:50:17.4011797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-08-26T00:50:22.3241786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.14,M,33.43,F*22
2024-08-26T00:50:27.2450881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-08-26T00:50:32.1685384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-08-26T00:50:37.0894168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-08-26T00:50:42.0128943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.96,M,33.34,F*29
2024-08-26T00:50:46.9263649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-08-26T00:50:51.8499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-08-26T00:50:56.7658960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-08-26T00:51:01.6943024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-08-26T00:51:06.6152737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-26T00:51:11.5246042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-08-26T00:51:16.4480796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.11,M,32.32,F*2C
2024-08-26T00:51:21.3689302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-08-26T00:51:26.2960520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-08-26T00:51:31.2169352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-08-26T00:51:36.1217582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-08-26T00:51:41.0467299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-26T00:51:45.9675809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-26T00:51:50.8807952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-08-26T00:51:55.8041330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.55,M,26.00,F*20
2024-08-26T00:52:00.7318820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-08-26T00:52:05.6528122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-08-26T00:52:10.5738430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-08-26T00:52:15.4945968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-08-26T00:52:20.4155746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-08-26T00:52:25.3365302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-26T00:52:30.2418083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.94,F*24
2024-08-26T00:52:35.1783177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-26T00:52:40.0319850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-08-26T00:52:45.0182992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-08-26T00:52:49.9359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-08-26T00:52:54.8536387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-08-26T00:52:59.7744248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-26T00:53:04.6953311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-08-26T00:53:09.6096080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-08-26T00:53:14.5343032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-08-26T00:53:19.4450583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-08-26T00:53:24.3698514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-08-26T00:53:29.2959819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-26T00:53:34.1909789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-08-26T00:53:39.1297707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-08-26T00:53:44.0462989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-26T00:53:48.9716764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-08-26T00:53:53.8925698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-26T00:53:58.8158397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-08-26T00:54:03.7367287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-08-26T00:54:08.6476276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-08-26T00:54:13.5779152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-08-26T00:54:18.4699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-08-26T00:54:23.4087698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-08-26T00:54:28.3359813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-08-26T00:54:33.2568312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-26T00:54:38.1691114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-26T00:54:43.1007092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-08-26T00:54:48.0191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.57,M,22.73,F*24
2024-08-26T00:54:52.9354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-26T00:54:57.8495733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-08-26T00:55:02.7770386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-08-26T00:55:07.6979816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-08-26T00:55:12.6090753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-08-26T00:55:17.5369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-26T00:55:22.4577475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-08-26T00:55:27.3708644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-08-26T00:55:32.2984979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-08-26T00:55:37.2193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-08-26T00:55:42.1246526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-08-26T00:55:47.0455039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-08-26T00:55:51.9663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-08-26T00:55:56.8873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-08-26T00:56:01.8112591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-26T00:56:06.7269774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-08-26T00:56:11.6519904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-26T00:56:16.5756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-08-26T00:56:21.4854140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-08-26T00:56:26.4094146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-08-26T00:56:31.3302561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-08-26T00:56:36.2554610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-08-26T00:56:41.1650168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-08-26T00:56:46.0881797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-08-26T00:56:51.0139710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-08-26T00:56:55.9393128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-08-26T00:57:00.8600920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-26T00:57:05.7810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-08-26T00:57:10.6887117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-08-26T00:57:15.6252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-08-26T00:57:20.5306415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-08-26T00:57:25.4580388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-08-26T00:57:30.3690023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-08-26T00:57:35.2977930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-08-26T00:57:40.2186456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-08-26T00:57:45.1341131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-08-26T00:57:50.0592992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-08-26T00:57:54.9666549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-08-26T00:57:59.8628566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-08-26T00:58:04.7992602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-08-26T00:58:09.7137202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-26T00:58:14.6632660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-08-26T00:58:19.5788821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-08-26T00:58:24.4997669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-08-26T00:58:29.4207357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-08-26T00:58:34.3419989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-08-26T00:58:39.2491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-26T00:58:44.1700512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-08-26T00:58:49.1017461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-08-26T00:58:54.0131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-08-26T00:58:58.9364051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.10,f,44.53,M,24.35,F*23
2024-08-26T00:59:03.8574313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.95,f,44.49,M,24.32,F*21
2024-08-26T00:59:08.7673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-08-26T00:59:13.7002007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-08-26T00:59:18.6109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.86,f,44.15,M,24.14,F*2F
2024-08-26T00:59:23.5293635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-08-26T00:59:28.4502095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25
2024-08-26T00:59:33.3753692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-08-26T00:59:38.3022501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-08-26T00:59:43.2216039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-08-26T00:59:48.1424661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-08-26T00:59:53.0569610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-08-26T00:59:57.9778445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-26T01:00:02.8896204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-08-26T01:00:07.8164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-08-26T01:00:12.7298912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-08-26T01:00:17.6507109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-08-26T01:00:22.5715490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-26T01:00:27.4925015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24
2024-08-26T01:00:32.4134428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-08-26T01:00:37.3343295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-08-26T01:00:42.2458103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-08-26T01:00:47.1852124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-08-26T01:00:52.1008102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.49,f,42.52,M,23.25,F*26
2024-08-26T01:00:57.0115796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-08-26T01:01:01.9325571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.92,f,42.65,M,23.32,F*22
2024-08-26T01:01:06.8534844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-08-26T01:01:11.7799808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.30,M,23.13,F*2A
2024-08-26T01:01:16.6980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-26T01:01:21.6187439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.05,M,23.00,F*21
2024-08-26T01:01:26.5375460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-08-26T01:01:31.4513277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-08-26T01:01:36.3763689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.95,f,42.05,M,22.99,F*2D
2024-08-26T01:01:41.2971755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-08-26T01:01:46.2181595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-08-26T01:01:51.1389966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-08-26T01:01:56.0528509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.77,f,41.69,M,22.80,F*21
2024-08-26T01:02:00.9704012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.84,F*23
2024-08-26T01:02:05.8933157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-26T01:02:10.8142036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-26T01:02:15.7350944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-08-26T01:02:20.6559435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-08-26T01:02:25.5826287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-08-26T01:02:30.5047149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-08-26T01:02:35.4136937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-08-26T01:02:40.3346569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-26T01:02:45.2555085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-08-26T01:02:50.1808035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-08-26T01:02:55.1078321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.62,M,22.21,F*22
2024-08-26T01:03:00.0109887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-08-26T01:03:04.9318914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.54,f,40.40,M,22.09,F*2F
2024-08-26T01:03:09.8371537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-08-26T01:03:14.7763573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-08-26T01:03:19.7045584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-08-26T01:03:24.6254538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-26T01:03:29.5307348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.39,M,22.08,F*24
2024-08-26T01:03:34.4514946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-08-26T01:03:39.3807773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.88,M,21.81,F*2B
2024-08-26T01:03:44.3015603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-08-26T01:03:49.2161278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-08-26T01:03:54.1398246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-08-26T01:03:59.0553913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-08-26T01:04:03.9760720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-08-26T01:04:08.8972288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-08-26T01:04:13.8220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-08-26T01:04:18.7449394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-26T01:04:23.6541404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-08-26T01:04:28.5503066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.27,f,40.01,M,21.88,F*27
2024-08-26T01:04:33.5019483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-26T01:04:38.4229131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-26T01:04:43.3336005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-08-26T01:04:48.2587524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-08-26T01:04:53.1857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-08-26T01:04:58.0978465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-08-26T01:05:03.0206738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-08-26T01:05:07.9416035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-08-26T01:05:12.8525789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-08-26T01:05:17.7756035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-26T01:05:22.6829801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-26T01:05:27.5725837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-08-26T01:05:32.5403150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-08-26T01:05:37.4612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-08-26T01:05:42.3663994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-08-26T01:05:47.3061346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-08-26T01:05:52.2268034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-08-26T01:05:57.1377377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-26T01:06:02.0686755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-08-26T01:06:06.9831089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-08-26T01:06:11.9039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-08-26T01:06:16.8248881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-26T01:06:21.7358897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-08-26T01:06:26.6618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-08-26T01:06:31.5804135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.80,F*22
2024-08-26T01:06:36.5011898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.96,f,37.78,M,20.66,F*21
2024-08-26T01:06:41.4221297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-08-26T01:06:46.3430409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-26T01:06:51.2639015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-08-26T01:06:56.1848254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-08-26T01:07:01.1056281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-08-26T01:07:06.0266047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-26T01:07:10.9476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-08-26T01:07:15.8684672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-08-26T01:07:20.7798266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-26T01:07:25.6965859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-08-26T01:07:30.6174460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-08-26T01:07:35.5383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-08-26T01:07:40.4615341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-08-26T01:07:45.3882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-08-26T01:07:50.2778155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-08-26T01:07:55.2249825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-26T01:08:00.1482023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-08-26T01:08:05.0690615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-08-26T01:08:09.9809414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-08-26T01:08:14.9103806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-08-26T01:08:19.8245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-08-26T01:08:24.7489224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-08-26T01:08:29.6697276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-26T01:08:34.5753441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-08-26T01:08:39.4963264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-08-26T01:08:44.4258118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-08-26T01:08:49.3504592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-26T01:08:54.2713707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-08-26T01:08:59.1767040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-08-26T01:09:04.0974754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-26T01:09:09.0184324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-08-26T01:09:13.9471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-26T01:09:18.8680206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-26T01:09:23.7889140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.96,f,35.96,M,19.66,F*2E
2024-08-26T01:09:28.7097910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-08-26T01:09:33.6214084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-08-26T01:09:38.5461912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-26T01:09:43.4705273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-08-26T01:09:48.3411307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-08-26T01:09:53.2620009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.35,f,35.77,M,19.56,F*2B
2024-08-26T01:09:58.2251968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-08-26T01:10:03.1408269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-26T01:10:08.0489920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-08-26T01:10:12.9852701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-08-26T01:10:17.8905780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.41,M,19.36,F*27
2024-08-26T01:10:22.8270944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-08-26T01:10:27.7479628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.62,f,35.24,M,19.27,F*2B
2024-08-26T01:10:32.6718398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-26T01:10:37.5828399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-08-26T01:10:42.5059051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-08-26T01:10:47.4268649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.31,M,19.31,F*27
2024-08-26T01:10:52.3496616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-26T01:10:57.2727183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-08-26T01:11:02.1914368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.92,f,34.72,M,18.99,F*24
2024-08-26T01:11:07.1122590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-08-26T01:11:12.0247433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-08-26T01:11:16.9485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-08-26T01:11:21.8693984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-08-26T01:11:26.7904023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-08-26T01:11:31.7112932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-26T01:11:36.6193335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-26T01:11:41.5507547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.76,F*27
2024-08-26T01:11:46.4737672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-26T01:11:51.3790157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.78,f,33.76,M,18.46,F*22
2024-08-26T01:11:56.3051871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-08-26T01:12:01.2261106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-08-26T01:12:06.1436511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.28,F*2A
2024-08-26T01:12:11.0688424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-08-26T01:12:15.9897284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.76,f,33.15,M,18.13,F*20
2024-08-26T01:12:20.9013202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-08-26T01:12:25.8222780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-08-26T01:12:30.7490966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-08-26T01:12:35.6700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-26T01:12:40.5910534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.42,f,33.35,M,18.24,F*20
2024-08-26T01:12:45.5016422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.49,f,33.37,M,18.25,F*28
2024-08-26T01:12:50.4281729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-08-26T01:12:55.3490871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.23,F*21
2024-08-26T01:13:00.2709826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.75,f,33.15,M,18.13,F*23
2024-08-26T01:13:05.1892124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.59,f,33.10,M,18.10,F*2B
2024-08-26T01:13:10.1129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.33,f,32.71,M,17.89,F*21
2024-08-26T01:13:15.0205005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.21,f,31.46,M,17.20,F*22
2024-08-26T01:13:19.9414316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-08-26T01:13:24.8727328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.30,f,33.01,M,18.05,F*20
2024-08-26T01:13:29.7863426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.13,M,18.11,F*2B
2024-08-26T01:13:34.7007078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.41,f,32.43,M,17.74,F*26
2024-08-26T01:13:39.6247847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-08-26T01:13:44.5443999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-08-26T01:13:49.4595359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-08-26T01:13:54.3831728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-08-26T01:13:59.3144314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-08-26T01:14:04.2232087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-08-26T01:14:09.1462475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.61,F*24
2024-08-26T01:14:14.0553632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.06,f,32.02,M,17.51,F*24
2024-08-26T01:14:18.9505104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-08-26T01:14:23.9055194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.17,f,32.36,M,17.70,F*23
2024-08-26T01:14:28.8319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-08-26T01:14:33.7433056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.58,f,31.88,M,17.43,F*2C
2024-08-26T01:14:38.6722727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.06,M,17.53,F*26
2024-08-26T01:14:43.5932792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-08-26T01:14:48.5014612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.74,f,31.62,M,17.29,F*2D
2024-08-26T01:14:53.4278319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.03,f,31.71,M,17.34,F*24
2024-08-26T01:14:58.3050002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.32,f,31.80,M,17.39,F*25
2024-08-26T01:15:03.2728548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.09,f,31.42,M,17.18,F*27
2024-08-26T01:15:08.1962660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-08-26T01:15:13.1070502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.89,f,31.36,M,17.15,F*20
2024-08-26T01:15:18.0298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.51,f,31.25,M,17.09,F*2A
2024-08-26T01:15:22.9508701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.72,f,31.31,M,17.12,F*24
2024-08-26T01:15:27.8290273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-08-26T01:15:32.7812470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.36,M,17.15,F*2E
2024-08-26T01:15:37.7155992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-08-26T01:15:42.6254851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.87,f,30.74,M,16.81,F*27
2024-08-26T01:15:47.5566067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.10,M,17.00,F*23
2024-08-26T01:15:52.4669525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.41,f,30.91,M,16.90,F*27
2024-08-26T01:15:57.3949064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-08-26T01:16:02.3087760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-08-26T01:16:07.2297297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-08-26T01:16:12.1505732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-08-26T01:16:17.0714361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.33,M,16.58,F*13
2024-08-26T01:16:21.9960911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.43,f,30.30,M,16.57,F*15
2024-08-26T01:16:26.9044976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-08-26T01:16:31.8257920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-08-26T01:16:36.7467206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.54,F*13
2024-08-26T01:16:41.6717773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.52,F*10
2024-08-26T01:16:46.5853401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-08-26T01:16:51.4460992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-08-26T01:16:56.3358268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.88,M,16.34,F*18
2024-08-26T01:17:01.2436068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-08-26T01:17:06.1390585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-08-26T01:17:10.2787445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-08-26T01:17:15.2622046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-08-26T01:17:20.2167362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-08-26T01:17:25.1414881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.57,f,29.44,M,16.10,F*17
2024-08-26T01:17:30.0547480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.71,f,29.48,M,16.12,F*1D
2024-08-26T01:17:34.9756816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-08-26T01:17:39.8966330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-08-26T01:17:44.8174837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-08-26T01:17:49.7263924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.34,M,16.04,F*11
2024-08-26T01:17:54.6474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-08-26T01:17:59.5691727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-08-26T01:18:04.4839358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.97,f,29.25,M,16.00,F*1E
2024-08-26T01:18:09.4124696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.29,f,29.35,M,16.05,F*1C
2024-08-26T01:18:14.3269212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-08-26T01:18:19.2510147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-08-26T01:18:24.1719576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-08-26T01:18:29.0928849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-08-26T01:18:34.0137009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.14,M,15.94,F*18
2024-08-26T01:18:38.9346792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.17,F*11
2024-08-26T01:18:43.8577447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-08-26T01:18:48.7786393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.12,f,28.99,M,15.85,F*1B
2024-08-26T01:18:53.6995054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.01,f,29.57,M,16.17,F*10
2024-08-26T01:18:58.6047227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.70,f,28.86,M,15.78,F*12
2024-08-26T01:19:03.5256439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.71,M,16.24,F*17
2024-08-26T01:19:08.4465120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-08-26T01:19:13.3674701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-08-26T01:19:18.2883849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.46,f,29.40,M,16.08,F*1A
2024-08-26T01:19:23.2092378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-08-26T01:19:28.1302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-08-26T01:19:33.0510515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-08-26T01:19:37.9719761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-08-26T01:19:42.8996064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.24,f,29.33,M,16.04,F*16
2024-08-26T01:19:47.8085236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.17,F*11
2024-08-26T01:19:52.7295092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-08-26T01:19:57.6492417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.66,f,29.46,M,16.11,F*16
2024-08-26T01:20:02.5705495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-08-26T01:20:07.4954340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-08-26T01:20:12.4190781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-08-26T01:20:17.3296405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-08-26T01:20:22.2573391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.37,F*1C
2024-08-26T01:20:27.1806848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-08-26T01:20:32.1008385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.45,f,30.31,M,16.58,F*1D
2024-08-26T01:20:37.0094339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-08-26T01:20:41.9308165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.14,f,29.61,M,16.19,F*1F
2024-08-26T01:20:46.8465430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.37,f,30.29,M,16.56,F*1F
2024-08-26T01:20:51.7698851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.31,f,30.27,M,16.55,F*14
2024-08-26T01:20:56.6908089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.24,M,16.53,F*11
2024-08-26T01:21:01.6116500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-08-26T01:21:06.5325411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-08-26T01:21:11.4600094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-08-26T01:21:16.3729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-08-26T01:21:21.2992414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.95,f,30.77,M,16.82,F*24
2024-08-26T01:21:26.2201035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-08-26T01:21:31.1388430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.34,f,30.28,M,16.56,F*1D
2024-08-26T01:21:36.0573071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.58,f,30.66,M,16.76,F*2E
2024-08-26T01:21:40.9803892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-08-26T01:21:45.8923288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.94,M,16.92,F*23
2024-08-26T01:21:50.8180568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.40,f,30.60,M,16.73,F*24
2024-08-26T01:21:55.7390022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.70,f,31.00,M,16.95,F*29
2024-08-26T01:22:00.6525190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-08-26T01:22:05.5784218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.38,M,17.16,F*22
2024-08-26T01:22:10.4993266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.02,f,31.09,M,17.00,F*2B
2024-08-26T01:22:15.4202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E
2024-08-26T01:22:20.3411762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-08-26T01:22:25.2621156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-08-26T01:22:30.1673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.38,f,31.20,M,17.06,F*2F
2024-08-26T01:22:35.0912278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-08-26T01:22:40.0121637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.77,f,31.33,M,17.13,F*22
2024-08-26T01:22:44.9358246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.01,f,31.40,M,17.17,F*22
2024-08-26T01:22:49.8567260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.10,f,31.43,M,17.18,F*2E
2024-08-26T01:22:54.7653446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-08-26T01:22:59.7079592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-08-26T01:23:04.6226877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.47,f,31.84,M,17.41,F*2C
2024-08-26T01:23:09.5436142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.60,M,17.28,F*22
2024-08-26T01:23:14.4606451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.54,f,32.17,M,17.59,F*2F
2024-08-26T01:23:19.3816191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.50,F*23
2024-08-26T01:23:24.3024416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.92,f,32.28,M,17.65,F*26
2024-08-26T01:23:29.2238457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-08-26T01:23:34.1310400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.50,M,17.77,F*25
2024-08-26T01:23:39.0518035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.22,f,32.38,M,17.70,F*2B
2024-08-26T01:23:43.9751048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-08-26T01:23:48.8960754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.97,f,32.30,M,17.66,F*29
2024-08-26T01:23:53.8169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-08-26T01:23:58.7339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-08-26T01:24:03.6549367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.08,F*2C
2024-08-26T01:24:08.5758739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.03,F*2E
2024-08-26T01:24:13.5026089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-08-26T01:24:18.4234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-08-26T01:24:23.2995044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-08-26T01:24:28.1771715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-08-26T01:24:33.1666646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.90,f,33.19,M,18.15,F*22
2024-08-26T01:24:38.1032533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-08-26T01:24:43.0230650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.10,F*23
2024-08-26T01:24:47.9439358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.91,F*22
2024-08-26T01:24:52.8649088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-08-26T01:24:57.7769983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-08-26T01:25:02.6922057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.25,F*26
2024-08-26T01:25:07.6210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-08-26T01:25:12.5446274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-08-26T01:25:17.4579419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.61,F*24
2024-08-26T01:25:22.3834746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.54,f,33.39,M,18.26,F*29
2024-08-26T01:25:27.2919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-08-26T01:25:32.2149436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25
2024-08-26T01:25:37.1436364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-08-26T01:25:42.0647285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-08-26T01:25:46.9717739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-08-26T01:25:51.8995856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-08-26T01:25:56.7968173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.23,M,18.72,F*2E
2024-08-26T01:26:01.7492604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-08-26T01:26:06.6567484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-08-26T01:26:11.5767432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-08-26T01:26:16.5025144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.35,M,19.33,F*25
2024-08-26T01:26:21.4135271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-08-26T01:26:26.3359623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.56,f,35.22,M,19.26,F*2B
2024-08-26T01:26:31.2567343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-08-26T01:26:36.1841132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-08-26T01:26:41.1039170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-08-26T01:26:46.0171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-26T01:26:50.9428510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-08-26T01:26:55.8540954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-26T01:27:00.7817646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-26T01:27:05.6919634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-26T01:27:10.6231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-08-26T01:27:15.5318885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-26T01:27:20.4527591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-26T01:27:25.3783321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.84,M,19.60,F*26
2024-08-26T01:27:30.3044076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-08-26T01:27:35.2125124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.87,M,19.07,F*22
2024-08-26T01:27:40.1357427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-26T01:27:45.0576806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-08-26T01:27:49.9835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-26T01:27:54.9045059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.61,F*29
2024-08-26T01:27:59.8171851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-08-26T01:28:04.7381883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-26T01:28:09.6622962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.36,f,35.77,M,19.56,F*28
2024-08-26T01:28:14.5765251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-26T01:28:19.4975391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-08-26T01:28:24.4266798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-26T01:28:29.3373427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-26T01:28:34.2562676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-26T01:28:39.1772468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-08-26T01:28:44.0983457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-08-26T01:28:49.0193197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-08-26T01:28:53.9402769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-26T01:28:58.8612663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-08-26T01:29:03.7446281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.02,M,19.70,F*2F
2024-08-26T01:29:08.6500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-08-26T01:29:13.6314458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-08-26T01:29:18.5412485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-08-26T01:29:23.4705259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-08-26T01:29:28.3863526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-08-26T01:29:33.3124173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-26T01:29:38.2286033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-08-26T01:29:43.1183781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-08-26T01:29:48.0707527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-08-26T01:29:52.9814730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-26T01:29:57.8963577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-26T01:30:02.8209532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-26T01:30:07.7419302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-08-26T01:30:12.6629768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-08-26T01:30:17.5682520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-08-26T01:30:22.5030182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-08-26T01:30:27.4239988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-26T01:30:32.3452043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-08-26T01:30:37.2661412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-08-26T01:30:42.1871449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-26T01:30:47.1081323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-08-26T01:30:52.0317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.37,M,20.98,F*22
2024-08-26T01:30:56.9407164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-08-26T01:31:01.8579640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.32,F*2A
2024-08-26T01:31:06.7830772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-08-26T01:31:11.7023792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-08-26T01:31:16.6273235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-08-26T01:31:21.5404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-08-26T01:31:26.4456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.05,F*27
2024-08-26T01:31:31.3913243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-08-26T01:31:36.3122688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-08-26T01:31:41.2199147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-08-26T01:31:46.1544707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-08-26T01:31:51.0597840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-08-26T01:31:55.9863681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-08-26T01:32:00.9073157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-08-26T01:32:05.8354006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-08-26T01:32:10.7463846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.83,F*23
2024-08-26T01:32:15.6629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-26T01:32:20.5839410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-08-26T01:32:25.5049390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-08-26T01:32:30.4258489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-26T01:32:35.3468804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-26T01:32:40.2678636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-08-26T01:32:45.1923423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-08-26T01:32:50.1118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-08-26T01:32:55.0328965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-08-26T01:32:59.9567301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-08-26T01:33:04.8687951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-26T01:33:09.7896699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-08-26T01:33:14.7070255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-08-26T01:33:19.6337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-08-26T01:33:24.5459135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-08-26T01:33:29.4668775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-08-26T01:33:34.3877771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-08-26T01:33:39.3103706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-26T01:33:44.2315314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.74,M,21.73,F*2E
2024-08-26T01:33:49.1561061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-08-26T01:33:54.0769200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-08-26T01:33:58.9959593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-08-26T01:34:03.9169502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-08-26T01:34:08.8300543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-08-26T01:34:13.7536378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-08-26T01:34:18.6682441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.74,F*20
2024-08-26T01:34:23.5939560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-26T01:34:28.5149260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-08-26T01:34:33.4241352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-26T01:34:38.3167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-08-26T01:34:43.1948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.31,M,22.59,F*2B
2024-08-26T01:34:48.1866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-08-26T01:34:53.1110643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-08-26T01:34:58.0367246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-08-26T01:35:02.9484875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.74,M,22.83,F*21
2024-08-26T01:35:07.8733714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.84,f,42.01,M,22.97,F*27
2024-08-26T01:35:12.7942703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-08-26T01:35:17.7152302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-26T01:35:22.6205401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.90,f,41.73,M,22.82,F*21
2024-08-26T01:35:27.5288431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-08-26T01:35:32.4685272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-26T01:35:37.3921017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-08-26T01:35:42.3203239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-08-26T01:35:47.2262912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-08-26T01:35:52.1514252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.55,f,41.62,M,22.76,F*23
2024-08-26T01:35:57.0723529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-08-26T01:36:01.9933997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-08-26T01:36:06.9131100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.81,M,23.41,F*2A
2024-08-26T01:36:11.8338775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-08-26T01:36:16.7583653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-08-26T01:36:21.6808400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-08-26T01:36:26.5861549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-08-26T01:36:31.4825281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.18,M,24.16,F*24
2024-08-26T01:36:36.4411489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-08-26T01:36:41.3489437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.82,M,23.42,F*2C
2024-08-26T01:36:46.2778367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-08-26T01:36:51.1964090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-08-26T01:36:56.1171875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-08-26T01:37:01.0310227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-08-26T01:37:05.9519004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-08-26T01:37:10.8684792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A
2024-08-26T01:37:15.7893008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-08-26T01:37:20.7122711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-08-26T01:37:25.6335155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-08-26T01:37:30.5388749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.17,f,44.25,M,24.20,F*22
2024-08-26T01:37:35.3840073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-08-26T01:37:40.3736746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-08-26T01:37:45.3102365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-08-26T01:37:50.2310875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-08-26T01:37:55.1554130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-08-26T01:38:00.0782927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.66,M,24.97,F*28
2024-08-26T01:38:04.9936700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.18,f,45.47,M,24.86,F*28
2024-08-26T01:38:09.9145311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-08-26T01:38:14.8433628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-08-26T01:38:19.7563898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-08-26T01:38:24.6616772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-08-26T01:38:29.5393648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-08-26T01:38:34.5149968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-08-26T01:38:39.4433536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-08-26T01:38:44.3596436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-08-26T01:38:49.2704203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-08-26T01:38:54.1889433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-08-26T01:38:59.1188312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-08-26T01:39:04.0299051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-26T01:39:08.9528780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-08-26T01:39:13.8768572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-08-26T01:39:18.8016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-08-26T01:39:23.7226088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-08-26T01:39:28.6278522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-08-26T01:39:33.5495337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-08-26T01:39:38.4699843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.81,F*28
2024-08-26T01:39:43.3909549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-08-26T01:39:48.3193379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-08-26T01:39:53.2298405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-08-26T01:39:58.1582861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-08-26T01:40:03.0707427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-08-26T01:40:07.9896650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-08-26T01:40:12.9154899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.84,M,26.70,F*23
2024-08-26T01:40:17.8365420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-08-26T01:40:22.7573081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-08-26T01:40:27.6781401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-08-26T01:40:32.5992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-08-26T01:40:37.5090499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.31,M,26.41,F*28
2024-08-26T01:40:42.4453810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-08-26T01:40:47.3507612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-08-26T01:40:52.2756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-08-26T01:40:57.1828065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-08-26T01:41:02.0351852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-08-26T01:41:06.9783910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-08-26T01:41:11.9636844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-08-26T01:41:16.8600006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-08-26T01:41:21.7965025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-08-26T01:41:26.7236921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-08-26T01:41:31.6446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-08-26T01:41:36.5655980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-08-26T01:41:41.4730658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-08-26T01:41:46.3979271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.67,f,40.13,M,21.95,F*2C
2024-08-26T01:41:51.3032305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-08-26T01:41:56.1749947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-08-26T01:42:01.1583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-26T01:42:06.0637098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-08-26T01:42:11.0000112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-08-26T01:42:15.9137473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.91,M,21.82,F*22
2024-08-26T01:42:20.8396868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-08-26T01:42:25.7604030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-08-26T01:42:30.6580143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-08-26T01:42:35.5663417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-08-26T01:42:40.4796968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-08-26T01:42:45.3471809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-08-26T01:42:50.3149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-26T01:42:55.2419711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-08-26T01:43:00.1960014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-08-26T01:43:05.1240140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-08-26T01:43:10.0359900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-08-26T01:43:14.9616341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-08-26T01:43:19.8729704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-08-26T01:43:24.7993049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-08-26T01:43:29.7264423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-26T01:43:34.6434109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-08-26T01:43:39.5601171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-08-26T01:43:44.4810040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-08-26T01:43:49.4023075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-08-26T01:43:54.3231056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-26T01:43:59.2376870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-08-26T01:44:04.1585560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-26T01:44:09.0866904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-08-26T01:44:13.9943766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-08-26T01:44:18.9277325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-08-26T01:44:23.8422779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-08-26T01:44:28.7543918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-08-26T01:44:33.6752939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-08-26T01:44:38.5952243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-08-26T01:44:43.5160467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-26T01:44:48.4404131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-26T01:44:53.3589427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-08-26T01:44:58.2714656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-08-26T01:45:03.2079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-08-26T01:45:08.1287893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-08-26T01:45:13.0365690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-26T01:45:17.9574724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-08-26T01:45:22.8784060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-08-26T01:45:27.8049086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-08-26T01:45:32.7284368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-26T01:45:37.6372317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-08-26T01:45:42.5633451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-26T01:45:47.4842904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-08-26T01:45:52.3983280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-08-26T01:45:57.3221430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-08-26T01:46:02.2345674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-08-26T01:46:07.1667917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-08-26T01:46:12.0787022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-08-26T01:46:17.0085578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-26T01:46:21.9267594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-08-26T01:46:26.8383518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-08-26T01:46:31.7593061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-08-26T01:46:36.6801537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-08-26T01:46:41.6010430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-08-26T01:46:46.5170112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-08-26T01:46:51.4415765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-08-26T01:46:56.3623991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-08-26T01:47:01.2896792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-08-26T01:47:06.1975850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-08-26T01:47:11.1340250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-08-26T01:47:16.0394077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-08-26T01:47:20.9602102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-08-26T01:47:25.8889979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-08-26T01:47:30.8149854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-26T01:47:35.6989719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-08-26T01:47:40.6511569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-08-26T01:47:45.5720941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-26T01:47:50.4803095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-08-26T01:47:55.4012561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-08-26T01:48:00.3173494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-08-26T01:48:05.1887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-08-26T01:48:10.1201442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-08-26T01:48:14.9786567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-08-26T01:48:20.0089289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-08-26T01:48:24.8866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-08-26T01:48:29.8115335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-08-26T01:48:34.7669845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-26T01:48:39.6809062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.95,M,34.97,F*22
2024-08-26T01:48:44.6039891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-26T01:48:49.5249006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-08-26T01:48:54.4396635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-08-26T01:48:59.3606005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-26T01:49:04.2815076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-08-26T01:49:09.2024001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-26T01:49:14.1278769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-08-26T01:49:19.0521941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-08-26T01:49:23.9642441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-08-26T01:49:28.8895996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-08-26T01:49:33.8103945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-08-26T01:49:38.7313851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-08-26T01:49:43.6372311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-08-26T01:49:48.5589731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-26T01:49:53.4797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-08-26T01:49:58.4005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-08-26T01:50:03.3275887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-26T01:50:08.2515920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-08-26T01:50:13.1653547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-08-26T01:50:18.0895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-08-26T01:50:23.0104151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-26T01:50:27.9313944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-08-26T01:50:32.8522460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-08-26T01:50:37.7731529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-08-26T01:50:42.6824513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.77,F*20
2024-08-26T01:50:47.6061853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-08-26T01:50:52.5314693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-08-26T01:50:57.4387266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.60,M,38.06,F*2B
2024-08-26T01:51:02.3627411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-08-26T01:51:07.2903000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-08-26T01:51:12.1984256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-08-26T01:51:17.1401616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-08-26T01:51:22.0509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-08-26T01:51:26.9583805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-08-26T01:51:31.8322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-08-26T01:51:36.7824215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-08-26T01:51:41.7345421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-08-26T01:51:46.6419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-08-26T01:51:51.5682390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-08-26T01:51:56.4893438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-26T01:52:01.4136461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-08-26T01:52:06.3321014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-08-26T01:52:11.2508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-08-26T01:52:17.2314148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-08-26T01:52:21.9134177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-08-26T01:52:26.8266961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-08-26T01:52:31.7504509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-08-26T01:52:36.6653704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-08-26T01:52:41.5862524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-08-26T01:52:46.5071070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-08-26T01:52:51.4311892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-08-26T01:52:56.3521286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-08-26T01:53:01.2729780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-08-26T01:53:06.1938260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-08-26T01:53:11.1148436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-08-26T01:53:16.0356234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-26T01:53:20.9413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-08-26T01:53:25.8748694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-08-26T01:53:30.7799877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-08-26T01:53:35.7032719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-26T01:53:40.6241519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-08-26T01:53:45.5417216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-08-26T01:53:50.4629442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-08-26T01:53:55.3837808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-08-26T01:54:00.3036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-08-26T01:54:05.2244189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-08-26T01:54:10.1541407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-08-26T01:54:15.0751784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-08-26T01:54:19.9960465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-08-26T01:54:24.9013203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-08-26T01:54:29.8221910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-26T01:54:34.7562760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-08-26T01:54:39.6614626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-08-26T01:54:44.5825054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-26T01:54:49.5064991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.98,f,84.42,M,46.16,F*2A
2024-08-26T01:54:54.4352405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-08-26T01:54:59.3562172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-08-26T01:55:04.2618402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-08-26T01:55:09.1960704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-08-26T01:55:14.1168271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-08-26T01:55:19.0404494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-26T01:55:23.9471365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-26T01:55:28.8679821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-26T01:55:33.7931797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-08-26T01:55:38.7212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-08-26T01:55:43.6324617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-08-26T01:55:48.5432652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-08-26T01:55:53.4727829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-08-26T01:55:58.3937238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-08-26T01:56:03.3117996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-08-26T01:56:08.2290344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-26T01:56:13.1552449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-26T01:56:18.0761926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-08-26T01:56:22.9881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-08-26T01:56:27.9131534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-08-26T01:56:32.8376149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-08-26T01:56:37.7513291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-08-26T01:56:42.6720527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-08-26T01:56:47.5968603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-26T01:56:52.5055540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-08-26T01:56:57.4394264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-08-26T01:57:02.3447479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-08-26T01:57:07.2765971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-08-26T01:57:12.1907633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-08-26T01:57:17.1117812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-08-26T01:57:22.0329530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-08-26T01:57:26.9579270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-08-26T01:57:31.8788995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-08-26T01:57:36.7841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-08-26T01:57:41.7123122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-08-26T01:57:46.6370301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-08-26T01:57:51.5600235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-08-26T01:57:56.4740045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-08-26T01:58:01.3948909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-08-26T01:58:06.3185355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-08-26T01:58:11.2394438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-08-26T01:58:16.1482121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.81,M,54.57,F*2B
2024-08-26T01:58:21.0692370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-08-26T01:58:25.9973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-08-26T01:58:30.9150107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-08-26T01:58:35.8278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-08-26T01:58:40.7487361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-08-26T01:58:45.6720679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-08-26T01:58:50.5988343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-26T01:58:55.5129293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-08-26T01:59:00.4338602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-08-26T01:59:05.3594316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-26T01:59:10.2693847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-08-26T01:59:15.1999804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-08-26T01:59:20.1208806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-08-26T01:59:25.0261660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-08-26T01:59:29.9572639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-26T01:59:34.8760915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-08-26T01:59:39.7969634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-08-26T01:59:44.7177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-26T01:59:49.6298954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-08-26T01:59:54.5644223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-08-26T01:59:59.4697025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-08-26T02:00:04.3905706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-08-26T02:00:09.3115212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-08-26T02:00:14.2323571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-08-26T02:00:19.1533124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-08-26T02:00:24.0741126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-08-26T02:00:28.9951004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-08-26T02:00:33.9182063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-08-26T02:00:38.8412680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-08-26T02:00:43.7475599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-08-26T02:00:48.6812323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-08-26T02:00:53.6019977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-08-26T02:00:58.5169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-08-26T02:01:03.4379070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-08-26T02:01:08.3469866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-08-26T02:01:13.2783268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-08-26T02:01:18.1992281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-08-26T02:01:23.1201748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-26T02:01:28.0279241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-08-26T02:01:32.9488597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-26T02:01:37.8797479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-08-26T02:01:42.7921207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-08-26T02:01:47.7116514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-08-26T02:01:52.6324727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-08-26T02:01:57.5559169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-08-26T02:02:02.4676396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-08-26T02:02:07.3919122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-08-26T02:02:12.3126638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-08-26T02:02:17.2355656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-08-26T02:02:22.1600280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-08-26T02:02:27.0687676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-08-26T02:02:31.9894937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-08-26T02:02:36.9067634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-08-26T02:02:41.8315652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-08-26T02:02:46.7547987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-08-26T02:02:51.6770363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-26T02:02:56.5980161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-08-26T02:03:01.5187215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-08-26T02:03:06.4395551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-08-26T02:03:11.3486865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-08-26T02:03:16.2760882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-26T02:03:21.1970192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-26T02:03:26.1179029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-08-26T02:03:31.0288826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.11,M,64.58,F*10
2024-08-26T02:03:35.9496590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-08-26T02:03:40.8704876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.09,F*19
2024-08-26T02:03:45.7913059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-26T02:03:50.7121199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-08-26T02:03:55.6352770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-08-26T02:04:00.5542243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-08-26T02:04:05.4749720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-08-26T02:04:10.3966469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.76,f,120.32,M,65.79,F*17
2024-08-26T02:04:15.3174780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-08-26T02:04:20.2382580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-08-26T02:04:25.1487614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-08-26T02:04:30.0718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.77,M,66.58,F*16
2024-08-26T02:04:34.9960134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-08-26T02:04:39.9080939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-08-26T02:04:44.8297344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-08-26T02:04:49.7535477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-26T02:04:54.6744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-08-26T02:04:59.5990019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-08-26T02:05:04.5166914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-08-26T02:05:09.4293581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-08-26T02:05:14.3544403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-08-26T02:05:19.2024218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-08-26T02:05:24.1422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-08-26T02:05:29.0834375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-08-26T02:05:34.0145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-08-26T02:05:38.9616743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-08-26T02:05:43.8691518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-08-26T02:05:48.8004498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-08-26T02:05:53.7084177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-08-26T02:05:58.6345731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-08-26T02:06:03.5463311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-08-26T02:06:08.4671581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-08-26T02:06:13.3908481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-08-26T02:06:18.3108704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-08-26T02:06:23.2316265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-08-26T02:06:28.1551727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-08-26T02:06:33.0693250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-08-26T02:06:37.9975101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.51,f,130.61,M,71.42,F*18
2024-08-26T02:06:42.9206048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-08-26T02:06:47.8414145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-08-26T02:06:52.7497087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.06,F*16
2024-08-26T02:06:57.6704775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.92,f,132.26,M,72.32,F*18
2024-08-26T02:07:02.5962276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10
2024-08-26T02:07:07.5170420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-08-26T02:07:12.4379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-08-26T02:07:17.3588088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.02,F*1B
2024-08-26T02:07:22.2730697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.10,F*10
2024-08-26T02:07:27.1996682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-08-26T02:07:32.1163696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.28,F*15
2024-08-26T02:07:37.0372959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-08-26T02:07:41.8702430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.76,F*10
2024-08-26T02:07:46.8166963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-08-26T02:07:51.7567478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-08-26T02:07:56.6309291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.44,M,74.61,F*13
2024-08-26T02:08:01.5831996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.31,f,136.65,M,74.72,F*1C
2024-08-26T02:08:06.5234318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-08-26T02:08:11.4644232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-08-26T02:08:16.4012964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-08-26T02:08:21.3092849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-08-26T02:08:26.2345715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.14,f,138.73,M,75.86,F*14
2024-08-26T02:08:31.1624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.30,f,138.78,M,75.88,F*17
2024-08-26T02:08:36.0768756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-08-26T02:08:40.9978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-08-26T02:08:45.9186967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.63,M,76.35,F*1E
2024-08-26T02:08:50.8421239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-08-26T02:08:55.7630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-08-26T02:09:00.6707001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.67,M,76.92,F*1F
2024-08-26T02:09:05.5915462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-08-26T02:09:10.5124865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-08-26T02:09:15.4332289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-08-26T02:09:20.3617852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.84,F*1F
2024-08-26T02:09:25.2709325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-08-26T02:09:30.1939408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.36,f,143.06,M,78.23,F*17
2024-08-26T02:09:35.1204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-08-26T02:09:40.0304398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.07,M,79.33,F*16
2024-08-26T02:09:44.9556525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-08-26T02:09:49.8764197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-08-26T02:09:54.7974103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-08-26T02:09:59.7134516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-08-26T02:10:04.6343690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-08-26T02:10:09.5552902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-08-26T02:10:14.4761836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.15,f,146.65,M,80.19,F*1E
2024-08-26T02:10:19.3970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.39,f,146.73,M,80.23,F*1E
2024-08-26T02:10:24.3178755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.68,M,80.75,F*1F
2024-08-26T02:10:29.2389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.36,f,148.24,M,81.06,F*1C
2024-08-26T02:10:34.0906964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.81,f,148.38,M,81.13,F*19
2024-08-26T02:10:39.0325251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-08-26T02:10:43.9691253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-08-26T02:10:48.9078739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.18,M,82.12,F*1B
2024-08-26T02:10:53.8328186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-08-26T02:10:58.7538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-08-26T02:11:03.6846204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.06,f,151.81,M,83.01,F*12
2024-08-26T02:11:08.5980746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.33,f,152.19,M,83.22,F*16
2024-08-26T02:11:13.5189665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-08-26T02:11:18.4398313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-08-26T02:11:23.3633148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-08-26T02:11:28.2794355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.77,f,153.55,M,83.96,F*12
2024-08-26T02:11:32.9211748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-08-26T02:11:37.0453484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-08-26T02:11:41.1673887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-08-26T02:11:45.2915877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-08-26T02:11:49.4023054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-08-26T02:11:53.5265143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-08-26T02:11:57.6529495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-08-26T02:12:01.4633187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.75,f,155.98,M,85.29,F*16
2024-08-26T02:12:05.5561795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.31,f,156.76,M,85.72,F*1E
2024-08-26T02:12:09.6647416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-08-26T02:12:13.7743553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-08-26T02:12:17.8673114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-08-26T02:12:21.9469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.10,f,158.53,M,86.68,F*1B
2024-08-26T02:12:26.0581011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-08-26T02:12:30.1558907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.60,f,160.20,M,87.60,F*1F
2024-08-26T02:12:34.2727262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.94,M,87.46,F*1B
2024-08-26T02:12:38.3656869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.08,F*10
2024-08-26T02:12:42.4586511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.83,f,162.10,M,88.64,F*1D
2024-08-26T02:12:46.5611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.08,f,162.48,M,88.85,F*1E
2024-08-26T02:12:50.6717554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.71,M,89.52,F*1B
2024-08-26T02:12:54.7696334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.13,f,164.63,M,90.02,F*19
2024-08-26T02:12:58.8645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.91,f,165.48,M,90.49,F*16
2024-08-26T02:13:02.9650580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.35,f,167.14,M,91.39,F*1F
2024-08-26T02:13:07.0736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.51,f,169.01,M,92.42,F*15
2024-08-26T02:13:11.1697443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.33,f,170.79,M,93.39,F*1C
2024-08-26T02:13:15.2807681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-08-26T02:13:19.3917755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.79,f,175.80,M,96.13,F*1B
2024-08-26T02:13:23.4872047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-08-26T02:13:27.5799281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.08,f,179.55,M,98.18,F*1C
2024-08-26T02:13:31.6874304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.57,f,182.75,M,99.93,F*13
2024-08-26T02:13:35.7842223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.85,f,185.27,M,101.31,F*20
2024-08-26T02:13:39.9083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-08-26T02:13:44.0096992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-08-26T02:13:48.1153275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.69,F*29
2024-08-26T02:13:52.2014673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-08-26T02:13:56.3101049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.04,f,196.00,M,107.17,F*2C
2024-08-26T02:14:00.4186137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.73,f,198.34,M,108.45,F*2F
2024-08-26T02:14:04.5211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.26,f,200.64,M,109.71,F*26
2024-08-26T02:14:08.6368390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.79,f,203.85,M,111.46,F*2E
2024-08-26T02:14:12.7298330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.56,f,207.13,M,113.26,F*2C
2024-08-26T02:14:16.8382923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.78,f,210.25,M,114.96,F*20
2024-08-26T02:14:20.9322986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.85,f,213.62,M,116.81,F*26
2024-08-26T02:14:25.0422472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.65,f,217.52,M,118.94,F*27
2024-08-26T02:14:29.1547762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.99,f,221.28,M,121.00,F*2E
2024-08-26T02:14:33.2789891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.59,f,224.82,M,122.93,F*2D
2024-08-26T02:14:37.3813539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.74,f,229.13,M,125.29,F*21
2024-08-26T02:14:41.4586818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.49,f,233.32,M,127.58,F*24
2024-08-26T02:14:45.5729076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.95,f,236.82,M,129.49,F*27
2024-08-26T02:14:49.6814225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.57,f,241.57,M,132.09,F*25
2024-08-26T02:14:53.7853362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.40,f,245.49,M,134.23,F*27
2024-08-26T02:14:57.8978331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.54,F*2E
2024-08-26T02:15:01.9966472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.76,f,253.22,M,138.46,F*21
2024-08-26T02:15:06.0895182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.70,f,256.55,M,140.28,F*23
2024-08-26T02:15:11.0118157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.37,f,260.11,M,142.23,F*2F
2024-08-26T02:15:15.1250419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.05,f,263.06,M,143.84,F*24
2024-08-26T02:15:19.2336519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.55,f,265.95,M,145.43,F*20
2024-08-26T02:15:23.3421357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.73,f,267.84,M,146.45,F*29
2024-08-26T02:15:27.4390101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.42,f,269.57,M,147.40,F*2C
2024-08-26T02:15:31.5359785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.63,f,270.86,M,148.11,F*2C
2024-08-26T02:15:35.6380692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.47,f,272.33,M,148.91,F*24
2024-08-26T02:15:39.7514768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.18,f,274.37,M,150.03,F*25
2024-08-26T02:15:43.8382851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.88,f,274.89,M,150.31,F*29
2024-08-26T02:15:47.9471659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.06,f,276.78,M,151.34,F*2E
2024-08-26T02:15:52.0557324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.73,f,277.28,M,151.62,F*2A
2024-08-26T02:15:56.1486617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.76,f,278.51,M,152.29,F*29
2024-08-26T02:16:00.2505023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.03,F*26
2024-08-26T02:16:04.3435758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.68,f,280.62,M,153.45,F*2A
2024-08-26T02:16:08.4549103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.90,f,281.60,M,153.98,F*2D
2024-08-26T02:16:12.5520423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.98,f,282.85,M,154.66,F*2F
2024-08-26T02:16:16.6574312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.69,f,283.98,M,155.28,F*20
2024-08-26T02:16:20.7578430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-08-26T02:16:24.8688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.02,f,286.52,M,156.67,F*20
2024-08-26T02:16:28.9672239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.78,f,288.88,M,157.96,F*2C
2024-08-26T02:16:33.0620235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.07,f,290.19,M,158.68,F*2F
2024-08-26T02:16:37.1728052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.28,f,291.48,M,159.38,F*27
2024-08-26T02:16:41.2969828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.33,f,293.32,M,160.39,F*2E
2024-08-26T02:16:45.3889357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.86,f,295.31,M,161.48,F*28
2024-08-26T02:16:49.4664005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.27,f,296.96,M,162.38,F*24
2024-08-26T02:16:53.5749263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.44,f,299.14,M,163.57,F*26
2024-08-26T02:16:57.6943249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.99,f,300.83,M,164.50,F*2E
2024-08-26T02:17:01.7950452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.42,f,301.57,M,164.90,F*23
2024-08-26T02:17:05.8835951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.99,f,303.88,M,166.17,F*26
2024-08-26T02:17:09.9909478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.13,f,304.54,M,166.52,F*2C
2024-08-26T02:17:14.0838720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.38,f,305.83,M,167.23,F*12
2024-08-26T02:17:18.1924212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.69,f,307.14,M,167.95,F*13
2024-08-26T02:17:22.3010371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-08-26T02:17:26.3941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.12,f,310.02,M,169.52,F*1A
2024-08-26T02:17:30.4762604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.05,f,311.52,M,170.34,F*16
2024-08-26T02:17:34.6003117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-08-26T02:17:38.7327563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.64,f,314.75,M,172.11,F*15
2024-08-26T02:17:42.8258270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.70,f,315.99,M,172.78,F*18
2024-08-26T02:17:46.9031102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-08-26T02:17:51.0044269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-08-26T02:17:55.1130278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.52,f,320.81,M,175.42,F*1B
2024-08-26T02:17:59.2216572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.48,f,322.32,M,176.25,F*1D
2024-08-26T02:18:03.3147362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-08-26T02:18:07.4075568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-08-26T02:18:11.5190322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.36,f,327.16,M,178.89,F*19
2024-08-26T02:18:15.6117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.62,f,328.46,M,179.60,F*10
2024-08-26T02:18:19.7233141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.60,f,329.67,M,180.27,F*1C
2024-08-26T02:18:23.8162535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.76,f,331.25,M,181.13,F*15
2024-08-26T02:18:27.9246624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.17,f,332.59,M,181.86,F*10
2024-08-26T02:18:32.0332999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.74,f,334.29,M,182.79,F*10
2024-08-26T02:18:36.1263471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.73,f,335.81,M,183.62,F*10
2024-08-26T02:18:40.2391704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.06,f,337.43,M,184.51,F*1F
2024-08-26T02:18:44.3321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.20,f,339.30,M,185.53,F*17
2024-08-26T02:18:48.4305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-08-26T02:18:52.5390919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.61,f,341.87,M,186.94,F*18
2024-08-26T02:18:56.6414047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-08-26T02:19:00.7395048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.85,f,344.38,M,188.31,F*1A
2024-08-26T02:19:04.8366405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.72,f,346.17,M,189.29,F*18
2024-08-26T02:19:08.9453852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.92,f,348.06,M,190.32,F*19
2024-08-26T02:19:13.0514962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.71,f,347.99,M,190.29,F*17
2024-08-26T02:19:17.1444759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-08-26T02:19:21.2532141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.45,f,351.88,M,192.41,F*1F
2024-08-26T02:19:25.3637300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.47,f,352.80,M,192.91,F*18
2024-08-26T02:19:29.4604362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.99,M,194.11,F*18
2024-08-26T02:19:33.5672059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-08-26T02:19:37.6602817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.34,f,356.72,M,195.06,F*19
2024-08-26T02:19:41.7532945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-08-26T02:19:45.8680978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.60,f,359.85,M,196.77,F*15
2024-08-26T02:19:49.9672668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.24,f,361.26,M,197.54,F*12
2024-08-26T02:19:54.0603315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-08-26T02:19:58.1689926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.18,f,363.68,M,198.86,F*12
2024-08-26T02:20:02.2705225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-08-26T02:20:06.3663184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.88,f,366.33,M,200.31,F*16
2024-08-26T02:20:10.4593534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.66,f,367.79,M,201.11,F*1D
2024-08-26T02:20:14.5835665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.71,f,368.72,M,201.62,F*14
2024-08-26T02:20:18.6790077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.45,f,369.86,M,202.24,F*13
2024-08-26T02:20:22.7719795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.86,f,371.51,M,203.14,F*16
2024-08-26T02:20:26.8806417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.31,f,372.56,M,203.72,F*17
2024-08-26T02:20:30.9951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.09,f,373.71,M,204.35,F*18
2024-08-26T02:20:35.0808554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.36,f,375.32,M,205.23,F*15
2024-08-26T02:20:39.1739200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.65,f,376.02,M,205.61,F*17
2024-08-26T02:20:43.2825613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-08-26T02:20:47.3911447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-08-26T02:20:51.4916583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-08-26T02:20:55.6003718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.32,f,381.10,M,208.39,F*1B
2024-08-26T02:20:59.6994081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.09,f,382.25,M,209.01,F*18
2024-08-26T02:21:03.7989202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.65,f,383.03,M,209.44,F*14
2024-08-26T02:21:07.9133044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.06,f,384.37,M,210.18,F*14
2024-08-26T02:21:12.0219280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.53,F*1A
2024-08-26T02:21:16.1036957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.99,f,385.87,M,211.00,F*14
2024-08-26T02:21:20.1967041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.23,f,387.16,M,211.70,F*1C
2024-08-26T02:21:24.3053296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-08-26T02:21:28.4138588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.36,f,389.03,M,212.73,F*14
2024-08-26T02:21:32.5177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.21,f,389.60,M,213.04,F*18
2024-08-26T02:21:36.6129643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.13,M,213.87,F*1E
2024-08-26T02:21:40.7059781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-08-26T02:21:44.8177939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.57,f,392.45,M,214.59,F*1B
2024-08-26T02:21:48.9174831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.90,f,393.16,M,214.98,F*14
2024-08-26T02:21:53.0229292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.42,F*18
2024-08-26T02:21:57.1158595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.35,f,395.74,M,216.39,F*10
2024-08-26T02:22:01.2245594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.27,f,396.02,M,216.54,F*1B
2024-08-26T02:22:06.1454880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.35,f,397.26,M,217.22,F*1D
2024-08-26T02:22:11.0665024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.91,f,398.35,M,217.82,F*11
2024-08-26T02:22:15.9760681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-08-26T02:22:20.0848427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.09,f,400.84,M,219.18,F*13
2024-08-26T02:22:24.1777227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-08-26T02:22:28.2736445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.98,f,402.33,M,220.00,F*1A
2024-08-26T02:22:33.2147315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-08-26T02:22:38.1309982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-08-26T02:22:43.0518584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-08-26T02:22:47.9766896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.98,f,406.60,M,222.33,F*12
2024-08-26T02:22:52.8956679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.81,f,407.46,M,222.80,F*12
2024-08-26T02:22:57.8166147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-08-26T02:23:02.7375714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.05,f,409.97,M,224.18,F*1F
2024-08-26T02:23:07.6584980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.75,f,411.40,M,224.96,F*11
2024-08-26T02:23:12.5860459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-08-26T02:23:17.5069969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-08-26T02:23:22.4299756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.44,f,413.75,M,226.24,F*13
2024-08-26T02:23:27.3352792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-08-26T02:23:32.2629486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.76,f,416.28,M,227.63,F*1C
2024-08-26T02:23:37.1838670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-08-26T02:23:42.1107483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.20,F*12
2024-08-26T02:23:47.0319205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.05,M,229.68,F*1F
2024-08-26T02:23:51.9411592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.18,M,229.76,F*1B
2024-08-26T02:23:56.8669352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-08-26T02:24:01.7960614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-08-26T02:24:06.7169292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-08-26T02:24:11.6694655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.42,f,424.11,M,231.90,F*10
2024-08-26T02:24:16.5954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.75,f,424.81,M,232.29,F*1E
2024-08-26T02:24:21.4883864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.20,f,425.87,M,232.87,F*19
2024-08-26T02:24:26.4093139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-08-26T02:24:31.3230541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-08-26T02:24:36.2440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.60,f,428.12,M,234.10,F*19
2024-08-26T02:24:41.1729288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.08,f,428.88,M,234.51,F*12
2024-08-26T02:24:46.0781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.72,f,430.29,M,235.29,F*14
2024-08-26T02:24:51.0264393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-08-26T02:24:55.9348381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-08-26T02:25:00.8401254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-08-26T02:25:05.7798374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-08-26T02:25:10.7007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-08-26T02:25:15.6061240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.33,f,435.96,M,238.39,F*1F
2024-08-26T02:25:20.5343698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-08-26T02:25:25.4552612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.49,f,437.23,M,239.08,F*19
2024-08-26T02:25:30.3854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.66,f,438.20,M,239.61,F*14
2024-08-26T02:25:35.2907587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.87,f,439.18,M,240.15,F*1C
2024-08-26T02:25:40.2241948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.55,M,240.89,F*11
2024-08-26T02:25:45.1568698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.13,f,442.00,M,241.69,F*1F
2024-08-26T02:25:50.0705937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-08-26T02:25:54.9855029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.79,f,442.81,M,242.13,F*16
2024-08-26T02:25:59.9065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-08-26T02:26:04.8315689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.84,f,444.96,M,243.31,F*1E
2024-08-26T02:26:09.7580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-08-26T02:26:14.6632048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-08-26T02:26:19.5841765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-08-26T02:26:24.5049347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.94,f,448.04,M,244.99,F*1E
2024-08-26T02:26:29.4477485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-08-26T02:26:34.3882996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.88,f,450.46,M,246.31,F*13
2024-08-26T02:26:39.2936347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-08-26T02:26:44.1940205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-08-26T02:26:49.1206435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.16,f,452.98,M,247.69,F*17
2024-08-26T02:26:54.0445777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.42,f,453.98,M,248.24,F*1E
2024-08-26T02:26:58.9549307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-08-26T02:27:03.8837915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.06,f,455.39,M,249.01,F*19
2024-08-26T02:27:08.8047001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.56,M,249.65,F*14
2024-08-26T02:27:13.7350739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.37,f,457.92,M,250.39,F*15
2024-08-26T02:27:18.6561118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.21,f,458.79,M,250.87,F*1A
2024-08-26T02:27:23.5664508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18
2024-08-26T02:27:28.4956560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-08-26T02:27:33.4192353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.35,f,460.96,M,252.06,F*18
2024-08-26T02:27:38.3324477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-08-26T02:27:43.2623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.19,f,461.83,M,252.53,F*14
2024-08-26T02:27:48.1704180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.73,f,463.82,M,253.62,F*1F
2024-08-26T02:27:53.0913574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.02,f,464.52,M,254.00,F*15
2024-08-26T02:27:58.0218237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-08-26T02:28:02.9333531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-08-26T02:28:07.8678632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.27,f,465.82,M,254.71,F*14
2024-08-26T02:28:12.7887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.74,f,467.18,M,255.46,F*1D
2024-08-26T02:28:17.7132447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.85,f,468.13,M,255.98,F*13
2024-08-26T02:28:22.6367280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.11,f,469.12,M,256.52,F*17
2024-08-26T02:28:27.5419776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.49,f,469.85,M,256.92,F*17
2024-08-26T02:28:32.4562106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.70,f,470.83,M,257.45,F*1D
2024-08-26T02:28:37.4019810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-08-26T02:28:42.3253134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.70,f,473.26,M,258.78,F*17
2024-08-26T02:28:47.2305517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.60,f,473.84,M,259.10,F*17
2024-08-26T02:28:52.1565349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.72,f,474.49,M,259.45,F*10
2024-08-26T02:28:57.0774356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.11,F*1C
2024-08-26T02:29:01.9982204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.72,f,476.62,M,260.62,F*12
2024-08-26T02:29:06.9065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.54,f,477.48,M,261.09,F*16
2024-08-26T02:29:11.8273263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-08-26T02:29:16.7531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.92,f,478.82,M,261.82,F*11
2024-08-26T02:29:21.6746141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.56,f,479.93,M,262.43,F*12
2024-08-26T02:29:26.5988055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-08-26T02:29:31.5198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.49,f,481.73,M,263.42,F*1E
2024-08-26T02:29:36.4250921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-08-26T02:29:41.3644187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.19,f,483.78,M,264.53,F*12
2024-08-26T02:29:46.2762506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-08-26T02:29:51.1971636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.53,f,485.71,M,265.59,F*1D
2024-08-26T02:29:56.1178923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-08-26T02:30:01.0330772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.82,f,487.01,M,266.30,F*1C
2024-08-26T02:30:05.9540914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-08-26T02:30:10.8866327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.21,f,488.35,M,267.03,F*13
2024-08-26T02:30:15.7957125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.97,f,489.19,M,267.49,F*19
2024-08-26T02:30:20.7132588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.04,f,490.74,M,268.34,F*10
2024-08-26T02:30:25.6417033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.98,f,491.03,M,268.50,F*16
2024-08-26T02:30:30.5662192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-08-26T02:30:35.4769034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.78,f,492.79,M,269.46,F*16
2024-08-26T02:30:40.3979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.41,f,493.29,M,269.73,F*10
2024-08-26T02:30:45.3187587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-08-26T02:30:50.2457750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.49,f,495.15,M,270.75,F*10
2024-08-26T02:30:55.1592005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-08-26T02:31:00.0852754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-08-26T02:31:05.0080859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-08-26T02:31:09.9242126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-08-26T02:31:14.8441275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-08-26T02:31:19.7601517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.50,f,499.11,M,272.92,F*19
2024-08-26T02:31:24.6830427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.68,M,273.23,F*1D
2024-08-26T02:31:29.5944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.84,f,501.04,M,273.97,F*13
2024-08-26T02:31:34.5153514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-08-26T02:31:39.4391278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-08-26T02:31:44.3620469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.35,f,503.33,M,275.23,F*15
2024-08-26T02:31:49.2859683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.71,f,503.75,M,275.45,F*14
2024-08-26T02:31:54.2068342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.35,f,504.86,M,276.06,F*1F
2024-08-26T02:31:59.1261089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.04,f,505.98,M,276.67,F*11
2024-08-26T02:32:04.0344532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.79,f,506.51,M,276.96,F*12
2024-08-26T02:32:08.9553197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.20,f,506.64,M,277.03,F*16
2024-08-26T02:32:13.8820358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-08-26T02:32:18.8083643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-08-26T02:32:23.7155385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.75,f,509.24,M,278.46,F*10
2024-08-26T02:32:28.6392098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.38,f,510.05,M,278.90,F*1A
2024-08-26T02:32:33.5621914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.62,f,510.73,M,279.27,F*1F
2024-08-26T02:32:38.4802899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.46,f,510.98,M,279.41,F*1F
2024-08-26T02:32:43.4011857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.03,M,279.98,F*19
2024-08-26T02:32:48.3256703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.32,F*17
2024-08-26T02:32:53.2388351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.34,f,513.69,M,280.89,F*19
2024-08-26T02:32:58.1597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.97,M,281.04,F*1D
2024-08-26T02:33:03.0842857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-08-26T02:33:08.0078394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.93,f,515.70,M,281.99,F*1F
2024-08-26T02:33:12.9189083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.18,M,282.80,F*1D
2024-08-26T02:33:17.8459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.71,f,517.16,M,282.78,F*1A
2024-08-26T02:33:22.7589418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.37,f,517.97,M,283.23,F*11
2024-08-26T02:33:27.6761031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.53,f,519.24,M,283.92,F*1D
2024-08-26T02:33:32.6003171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.05,f,519.70,M,284.17,F*13
2024-08-26T02:33:37.5232954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.21,f,520.05,M,284.37,F*1C
2024-08-26T02:33:42.4369375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.37,M,284.54,F*1F
2024-08-26T02:33:47.3578151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-08-26T02:33:52.2786789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.55,F*19
2024-08-26T02:33:57.2026674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.51,f,523.19,M,286.08,F*1A
2024-08-26T02:34:02.1293003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.90,f,523.62,M,286.32,F*13
2024-08-26T02:34:07.0501338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.99,f,523.95,M,286.50,F*19
2024-08-26T02:34:11.9570347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.03,f,525.18,M,287.17,F*13
2024-08-26T02:34:16.8816006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.33,f,525.57,M,287.39,F*10
2024-08-26T02:34:21.8015151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.44,f,526.52,M,287.91,F*17
2024-08-26T02:34:26.7225225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.94,f,526.68,M,287.99,F*1B
2024-08-26T02:34:31.6431702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.21,f,526.76,M,288.03,F*19
2024-08-26T02:34:36.5684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-08-26T02:34:41.4894382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.32,f,528.32,M,288.89,F*1D
2024-08-26T02:34:46.4031005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.96,f,529.43,M,289.49,F*1C
2024-08-26T02:34:51.3239607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-08-26T02:34:56.2448978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.82,f,530.91,M,290.30,F*18
2024-08-26T02:35:01.1703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.74,f,531.80,M,290.79,F*18
2024-08-26T02:35:06.0782717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.33,f,532.59,M,291.22,F*10
2024-08-26T02:35:11.0012736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.22,f,533.47,M,291.70,F*1F
2024-08-26T02:35:15.9208213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.36,f,533.51,M,291.73,F*1E
2024-08-26T02:35:20.8534553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.37,f,534.12,M,292.06,F*1C
2024-08-26T02:35:25.7652925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-08-26T02:35:30.6819379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.75,f,536.07,M,293.13,F*13
2024-08-26T02:35:35.6108955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.98,f,536.14,M,293.16,F*17
2024-08-26T02:35:40.5204111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.50,f,536.91,M,293.58,F*1E
2024-08-26T02:35:45.4413897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.22,f,537.43,M,293.87,F*15
2024-08-26T02:35:50.3647604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.65,f,537.56,M,293.94,F*10
2024-08-26T02:35:55.2859141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.17,f,538.33,M,294.36,F*13
2024-08-26T02:36:00.2105115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.72,f,538.49,M,294.45,F*19
2024-08-26T02:36:05.1313917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.23,f,539.26,M,294.87,F*14
2024-08-26T02:36:10.0405285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-08-26T02:36:14.9613262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-08-26T02:36:19.8881747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.53,F*17
2024-08-26T02:36:24.8090266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.90,f,542.82,M,296.82,F*1E
2024-08-26T02:36:29.7175902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.55,f,543.63,M,297.26,F*15
2024-08-26T02:36:34.6489758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.80,f,544.31,M,297.63,F*1A
2024-08-26T02:36:39.5737203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.94,f,544.66,M,297.82,F*11
2024-08-26T02:36:44.4851381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.98,f,545.59,M,298.33,F*1A
2024-08-26T02:36:49.4068401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.51,f,546.36,M,298.75,F*1D
2024-08-26T02:36:54.3210745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.49,F*18
2024-08-26T02:36:59.2420162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.25,f,548.11,M,299.71,F*1A
2024-08-26T02:37:04.1702136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.78,f,548.27,M,299.80,F*19
2024-08-26T02:37:09.0903856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.12,M,300.26,F*10
2024-08-26T02:37:14.0032453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.51,f,550.32,M,300.92,F*16
2024-08-26T02:37:18.9242100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.10,f,550.80,M,301.18,F*1B
2024-08-26T02:37:23.8419383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-08-26T02:37:28.7628986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-08-26T02:37:33.6872918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.97,f,551.98,M,301.83,F*18
2024-08-26T02:37:38.6080520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-08-26T02:37:43.5270469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-08-26T02:37:48.4479768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-08-26T02:37:53.3714641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.50,f,554.28,M,303.08,F*14
2024-08-26T02:37:58.2847464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.59,f,555.53,M,303.77,F*11
2024-08-26T02:38:03.2135756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.77,f,555.58,M,303.79,F*18
2024-08-26T02:38:08.1187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.84,f,556.52,M,304.31,F*11
2024-08-26T02:38:13.0433911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.95,f,556.85,M,304.49,F*17
2024-08-26T02:38:17.9702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.83,f,557.73,M,304.97,F*14
2024-08-26T02:38:22.8940857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.83,f,557.73,M,304.97,F*14
2024-08-26T02:38:27.8076559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.66,f,557.99,M,305.11,F*1C
2024-08-26T02:38:32.7289766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.62,f,558.89,M,305.60,F*13
2024-08-26T02:38:37.6527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.23,f,559.68,M,306.04,F*1C
2024-08-26T02:38:42.5736752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.04,f,560.23,M,306.34,F*11
2024-08-26T02:38:47.4816442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.18,f,560.28,M,306.36,F*15
2024-08-26T02:38:52.4087346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.54,f,560.69,M,306.59,F*10
2024-08-26T02:38:57.3202428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-08-26T02:39:02.2410734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.40,f,562.78,M,307.73,F*16
2024-08-26T02:39:07.1619648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.32,M,307.48,F*1F
2024-08-26T02:39:12.0829202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.65,f,563.77,M,308.28,F*11
2024-08-26T02:39:17.0188144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.64,f,563.77,M,308.27,F*1F
2024-08-26T02:39:21.9275941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.44,f,564.62,M,308.74,F*12
2024-08-26T02:39:26.8401222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.69,f,564.70,M,308.78,F*12
2024-08-26T02:39:31.7668728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.63,f,565.90,M,309.44,F*1D
2024-08-26T02:39:36.6878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.55,f,566.18,M,309.59,F*16
2024-08-26T02:39:41.6087501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.56,f,567.40,M,310.26,F*1C
2024-08-26T02:39:46.5296412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.47,f,567.68,M,310.41,F*14
2024-08-26T02:39:51.4428149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-08-26T02:39:56.3690849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.13,f,568.80,M,311.02,F*1E
2024-08-26T02:40:01.2895017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.65,f,569.87,M,311.61,F*13
2024-08-26T02:40:06.2088205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.99,f,570.28,M,311.83,F*19
2024-08-26T02:40:11.1330089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.84,f,570.84,M,312.14,F*1C
2024-08-26T02:40:16.0447754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.35,M,312.42,F*19
2024-08-26T02:40:20.9656913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.75,f,572.64,M,313.12,F*13
2024-08-26T02:40:25.8866057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.67,f,572.92,M,313.28,F*11
2024-08-26T02:40:30.8091676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.24,f,574.31,M,314.04,F*12
2024-08-26T02:40:35.7283535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.97,f,574.54,M,314.16,F*1A
2024-08-26T02:40:40.6440651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.72,f,574.77,M,314.29,F*1D
2024-08-26T02:40:45.5672597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.70,f,575.37,M,314.62,F*17
2024-08-26T02:40:50.4911345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-08-26T02:40:55.4080049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.94,f,577.27,M,315.66,F*1E
2024-08-26T02:41:00.3288064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.48,f,576.83,M,315.41,F*14
2024-08-26T02:41:05.2529262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.17,f,577.04,M,315.53,F*12
2024-08-26T02:41:10.1636697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.15,f,577.95,M,316.02,F*1A
2024-08-26T02:41:15.0844986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.63,f,578.70,M,316.44,F*13
2024-08-26T02:41:20.0112659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.46,f,579.56,M,316.91,F*18
2024-08-26T02:41:24.9313059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.03,f,580.96,M,317.67,F*1C
2024-08-26T02:41:29.8542251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.98,f,580.94,M,317.66,F*1E
2024-08-26T02:41:34.7682858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-08-26T02:41:39.6891568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.08,f,582.50,M,318.51,F*13
2024-08-26T02:41:44.6040664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.19,f,583.44,M,319.03,F*14
2024-08-26T02:41:49.5248098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.41,f,583.51,M,319.07,F*19
2024-08-26T02:41:54.4518278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.88,f,583.96,M,319.31,F*13
2024-08-26T02:41:59.3663614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.47,f,584.75,M,319.74,F*16
2024-08-26T02:42:04.2964991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.14,f,584.96,M,319.86,F*11
2024-08-26T02:42:09.2063499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.72,f,585.74,M,320.29,F*18
2024-08-26T02:42:14.1272517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-08-26T02:42:19.0481547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-08-26T02:42:23.9693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-08-26T02:42:28.8946935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.14,f,588.31,M,321.69,F*11
2024-08-26T02:42:33.8065885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-08-26T02:42:38.7240676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-08-26T02:42:43.6554437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-26T02:42:48.5763449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-08-26T02:42:53.4976395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-08-26T02:42:58.4135207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.43,f,592.36,M,323.90,F*1F
2024-08-26T02:43:03.3230867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-08-26T02:43:08.2438435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-08-26T02:43:13.1647937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.62,f,593.64,M,324.60,F*16
2024-08-26T02:43:18.0924685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.05,f,593.76,M,324.67,F*1C
2024-08-26T02:43:23.0093761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.31,M,324.97,F*19
2024-08-26T02:43:27.9361654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-08-26T02:43:32.8591958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-08-26T02:43:37.7665469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.82,f,596.44,M,326.14,F*1E
2024-08-26T02:43:42.6948443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.31,F*1B
2024-08-26T02:43:47.6157907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.72,f,597.63,M,326.79,F*1B
2024-08-26T02:43:52.5343603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.69,f,597.92,M,326.95,F*1C
2024-08-26T02:43:57.4552697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.79,f,599.17,M,327.63,F*12
2024-08-26T02:44:02.3761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-08-26T02:44:07.2990075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.60,f,601.25,M,328.77,F*15
2024-08-26T02:44:12.2085066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.62,f,601.86,M,329.10,F*18
2024-08-26T02:44:17.1349846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.26,f,603.28,M,329.88,F*12
2024-08-26T02:44:22.0457778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.13,f,602.63,M,329.52,F*13
2024-08-26T02:44:26.9670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.33,f,602.99,M,329.72,F*19
2024-08-26T02:44:31.8879618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.65,f,603.09,M,329.77,F*17
2024-08-26T02:44:36.8147775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-08-26T02:44:41.7253774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.22,f,605.40,M,331.04,F*13
2024-08-26T02:44:46.6463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-08-26T02:44:51.5663660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-08-26T02:44:56.4926306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.91,f,607.44,M,332.15,F*1B
2024-08-26T02:45:01.4135996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.05,M,331.94,F*1B
2024-08-26T02:45:06.3345237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.66,f,608.28,M,332.61,F*12
2024-08-26T02:45:11.2593471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.65,M,332.81,F*19
2024-08-26T02:45:16.1669216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.93,f,608.97,M,332.99,F*19
2024-08-26T02:45:21.0964415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.63,f,609.49,M,333.27,F*1E
2024-08-26T02:45:26.0091137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.65,f,610.10,M,333.61,F*15
2024-08-26T02:45:30.9299477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.96,f,610.20,M,333.66,F*1D
2024-08-26T02:45:35.8527528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-08-26T02:45:40.7760746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-08-26T02:45:45.7006861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.37,f,612.46,M,334.90,F*12
2024-08-26T02:45:50.6101928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-08-26T02:45:55.5353787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.77,f,613.49,M,335.46,F*18
2024-08-26T02:46:00.4586514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.81,f,614.11,M,335.80,F*17
2024-08-26T02:46:05.3796791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.37,f,614.59,M,336.06,F*19
2024-08-26T02:46:10.3005397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.27,F*11
2024-08-26T02:46:15.2099128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.35,f,615.80,M,336.73,F*19
2024-08-26T02:46:20.1307933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.25,f,616.08,M,336.87,F*11
2024-08-26T02:46:25.0589255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.42,f,616.74,M,337.24,F*11
2024-08-26T02:46:29.9798502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-08-26T02:46:34.8949344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.67,F*13
2024-08-26T02:46:39.8061506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.71,f,618.05,M,337.95,F*17
2024-08-26T02:46:44.7360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.02,f,619.05,M,338.50,F*13
2024-08-26T02:46:49.6463597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.47,f,619.19,M,338.58,F*17
2024-08-26T02:46:54.5695453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-08-26T02:46:59.4904499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.63,f,620.46,M,339.27,F*1C
2024-08-26T02:47:04.4209182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.78,f,620.51,M,339.30,F*16
2024-08-26T02:47:09.3419094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.36,f,621.60,M,339.89,F*11
2024-08-26T02:47:14.2568017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.63,f,621.98,M,340.10,F*16
2024-08-26T02:47:19.1807155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.79,f,622.64,M,340.46,F*1C
2024-08-26T02:47:24.1015383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.16,f,622.75,M,340.53,F*10
2024-08-26T02:47:29.0154789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-08-26T02:47:33.9279628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.98,f,623.92,M,341.16,F*1B
2024-08-26T02:47:38.8488933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.67,f,625.35,M,341.95,F*1D
2024-08-26T02:47:43.7853662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.01,f,624.84,M,341.67,F*1A
2024-08-26T02:47:48.6906282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.88,f,626.02,M,342.31,F*14
2024-08-26T02:47:53.6136494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.85,f,626.32,M,342.48,F*13
2024-08-26T02:47:58.5378110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.90,f,626.94,M,342.82,F*1F
2024-08-26T02:48:03.4587197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.09,f,627.00,M,342.85,F*15
2024-08-26T02:48:08.3718589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.62,f,628.38,M,343.60,F*13
2024-08-26T02:48:13.2928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.72,f,628.41,M,343.62,F*1E
2024-08-26T02:48:18.2169908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.04,f,629.73,M,344.34,F*1C
2024-08-26T02:48:23.1373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.80,f,629.35,M,344.13,F*15
2024-08-26T02:48:28.0581587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.16,f,630.38,M,344.69,F*1E
2024-08-26T02:48:32.9830468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.49,f,630.78,M,344.92,F*15
2024-08-26T02:48:37.8960395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.49,f,631.69,M,345.41,F*11
2024-08-26T02:48:42.8183994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.52,f,632.31,M,345.75,F*14
2024-08-26T02:48:47.7279573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.94,M,346.10,F*12
2024-08-26T02:48:52.6591749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.28,f,633.16,M,346.21,F*1C
2024-08-26T02:48:57.5730018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.59,f,633.86,M,346.60,F*18
2024-08-26T02:49:02.4963190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.66,f,634.19,M,346.78,F*1A
2024-08-26T02:49:07.4216767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.18,f,634.95,M,347.20,F*18
2024-08-26T02:49:12.3333334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.86,f,634.86,M,347.14,F*1B
2024-08-26T02:49:17.2602308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.15,f,635.55,M,347.52,F*1B
2024-08-26T02:49:22.1811551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.78,f,636.36,M,347.96,F*1C
2024-08-26T02:49:27.1016275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-08-26T02:49:32.0131240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.95,f,637.02,M,348.33,F*17
2024-08-26T02:49:36.9341231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-08-26T02:49:41.8549975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.78,f,638.18,M,348.96,F*14
2024-08-26T02:49:46.7760032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.13,f,638.90,M,349.35,F*14
2024-08-26T02:49:51.6968594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.12,f,638.90,M,349.35,F*15
2024-08-26T02:49:56.6130839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.95,f,639.15,M,349.49,F*1D
2024-08-26T02:50:01.5359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.10,f,639.80,M,349.85,F*13
2024-08-26T02:50:06.4639278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.54,f,639.94,M,349.92,F*10
2024-08-26T02:50:11.3819000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.35,f,640.80,M,350.39,F*16
2024-08-26T02:50:16.2965476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.63,f,640.88,M,350.44,F*17
2024-08-26T02:50:21.2175689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.48,f,641.75,M,350.91,F*12
2024-08-26T02:50:26.1437544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.03,f,641.92,M,351.01,F*1F
2024-08-26T02:50:31.0624067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.33,f,642.92,M,351.56,F*12
2024-08-26T02:50:35.9835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.45,f,642.96,M,351.58,F*19
2024-08-26T02:50:40.8920245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.48,f,643.58,M,351.91,F*1B
2024-08-26T02:50:45.8156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.09,f,643.46,M,351.85,F*14
2024-08-26T02:50:50.7364375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.08,f,644.68,M,352.51,F*10
2024-08-26T02:50:55.6573843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-08-26T02:51:00.5782920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.64,f,646.07,M,353.27,F*1D
2024-08-26T02:51:05.5014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.01,f,645.88,M,353.17,F*19
2024-08-26T02:51:10.4224355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.72,f,646.70,M,353.62,F*10
2024-08-26T02:51:15.3305810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.95,f,646.47,M,353.49,F*15
2024-08-26T02:51:20.2638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.22,f,647.46,M,354.04,F*13
2024-08-26T02:51:25.1848433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.11,f,647.73,M,354.19,F*18
2024-08-26T02:51:30.1019439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.86,f,648.88,M,354.81,F*11
2024-08-26T02:51:35.0151106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.33,f,648.41,M,354.56,F*1F
2024-08-26T02:51:39.9423821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.80,f,649.77,M,355.30,F*15
2024-08-26T02:51:44.8507339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.58,f,649.71,M,355.26,F*11
2024-08-26T02:51:49.7744917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.36,f,650.25,M,355.56,F*15
2024-08-26T02:51:54.7024746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.09,f,650.47,M,355.68,F*17
2024-08-26T02:51:59.6147944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.66,f,650.04,M,355.44,F*11
2024-08-26T02:52:04.5357206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.80,f,650.69,M,355.80,F*1C
2024-08-26T02:52:09.4616935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.29,M,356.13,F*1B
2024-08-26T02:52:14.3826422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.09,f,651.69,M,356.35,F*1D
2024-08-26T02:52:19.2935194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.53,f,651.21,M,356.09,F*1F
2024-08-26T02:52:24.2150589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-08-26T02:52:29.1476588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.76,f,652.81,M,356.96,F*17
2024-08-26T02:52:34.0671561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-08-26T02:52:38.9847577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-08-26T02:52:43.8921723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.19,f,654.16,M,357.70,F*18
2024-08-26T02:52:48.8131085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-08-26T02:52:53.7378435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.07,f,654.43,M,357.85,F*1C
2024-08-26T02:52:58.6640155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.11,f,654.44,M,357.85,F*1C
2024-08-26T02:53:03.5849637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.46,f,655.46,M,358.41,F*1C
2024-08-26T02:53:08.5057527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.68,M,358.53,F*12
2024-08-26T02:53:13.4225868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.80,f,656.48,M,358.97,F*13
2024-08-26T02:53:18.3460226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.79,f,656.47,M,358.96,F*1B
2024-08-26T02:53:23.2511197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.89,f,657.11,M,359.31,F*1C
2024-08-26T02:53:28.1739184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.89,f,657.11,M,359.31,F*1C
2024-08-26T02:53:33.0980446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.43,f,657.59,M,359.57,F*14
2024-08-26T02:53:38.0138172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.75,M,359.66,F*1F
2024-08-26T02:53:42.9318926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.77,f,658.60,M,360.13,F*18
2024-08-26T02:53:47.8606204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.32,f,659.07,M,360.39,F*13
2024-08-26T02:53:52.7815330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.90,f,659.56,M,360.65,F*17
2024-08-26T02:53:57.7021873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.11,f,659.93,M,360.85,F*1F
2024-08-26T02:54:02.6107104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.74,f,659.81,M,360.79,F*1D
2024-08-26T02:54:07.5314324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.57,f,660.37,M,361.10,F*17
2024-08-26T02:54:12.4522650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.00,M,361.44,F*1C
2024-08-26T02:54:17.3730041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.72,f,661.64,M,361.79,F*1F
2024-08-26T02:54:22.2936531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.35,f,662.13,M,362.06,F*16
2024-08-26T02:54:27.2180130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-08-26T02:54:32.1449672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-08-26T02:54:37.0500308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-08-26T02:54:41.9708796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.29,f,663.64,M,362.88,F*19
2024-08-26T02:54:46.8914655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.09,f,663.58,M,362.85,F*19
2024-08-26T02:54:51.8184542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.67,f,664.36,M,363.28,F*16
2024-08-26T02:54:56.7425832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.73,f,664.99,M,363.62,F*1F
2024-08-26T02:55:01.6633610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.09,f,664.80,M,363.52,F*19
2024-08-26T02:55:06.5813034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-08-26T02:55:11.5020538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.12,f,664.20,M,363.19,F*11
2024-08-26T02:55:16.4228585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.11,f,664.50,M,363.35,F*1D
2024-08-26T02:55:21.3317293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.29,f,665.47,M,363.88,F*14
2024-08-26T02:55:26.2504959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.77,f,666.22,M,364.29,F*15
2024-08-26T02:55:31.1802796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.89,f,665.96,M,364.15,F*16
2024-08-26T02:55:36.0898205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.83,f,666.24,M,364.30,F*10
2024-08-26T02:55:41.0149005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.90,f,666.26,M,364.32,F*12
2024-08-26T02:55:45.9356721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.78,f,666.84,M,364.63,F*1A
2024-08-26T02:55:50.8563837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-08-26T02:55:55.7690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.95,f,668.11,M,365.33,F*18
2024-08-26T02:56:00.6934945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.43,f,668.56,M,365.57,F*10
2024-08-26T02:56:05.6197525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.41,f,669.16,M,365.90,F*1A
2024-08-26T02:56:10.5346643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.13,f,669.38,M,366.02,F*1A
2024-08-26T02:56:15.4523866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.09,f,669.06,M,365.85,F*13
2024-08-26T02:56:20.3708714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.93,f,669.62,M,366.16,F*18
2024-08-26T02:56:25.2917358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.18,f,669.09,M,365.86,F*1F
2024-08-26T02:56:30.2143647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.77,f,670.19,M,366.46,F*1D
2024-08-26T02:56:35.1384247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.53,f,670.11,M,366.42,F*17
2024-08-26T02:56:40.0642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.18,M,367.01,F*1A
2024-08-26T02:56:44.9733348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.33,f,671.88,M,367.39,F*1B
2024-08-26T02:56:49.8940613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-08-26T02:56:54.8174614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.76,f,672.62,M,367.79,F*1B
2024-08-26T02:56:59.7287600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.55,f,672.86,M,367.92,F*14
2024-08-26T02:57:04.6496763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.93,f,673.28,M,368.16,F*17
2024-08-26T02:57:09.5705231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.30,f,674.00,M,368.55,F*1C
2024-08-26T02:57:14.4913081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.78,f,673.85,M,368.46,F*19
2024-08-26T02:57:19.4121217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.63,f,674.71,M,368.94,F*13
2024-08-26T02:57:24.3365840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.33,f,674.93,M,369.06,F*17
2024-08-26T02:57:29.2573385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.21,f,675.20,M,369.20,F*18
2024-08-26T02:57:34.1780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.11,f,675.17,M,369.19,F*15
2024-08-26T02:57:39.1027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.50,f,675.59,M,369.42,F*17
2024-08-26T02:57:44.0115092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.89,f,676.62,M,369.98,F*10
2024-08-26T02:57:48.9322654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-08-26T02:57:53.8530861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-08-26T02:57:58.7700056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.07,f,676.98,M,370.18,F*18
2024-08-26T02:58:03.7022675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.67,f,677.17,M,370.28,F*1B
2024-08-26T02:58:08.6109766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.03,f,677.28,M,370.34,F*1B
2024-08-26T02:58:13.5301858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-08-26T02:58:18.4532817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.60,f,677.14,M,370.27,F*10
2024-08-26T02:58:23.3745570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.22,f,677.94,M,370.70,F*19
2024-08-26T02:58:28.2987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.20,f,678.24,M,370.87,F*16
2024-08-26T02:58:33.2085382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.92,f,679.07,M,371.32,F*12
2024-08-26T02:58:38.1314005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.44,f,678.93,M,371.24,F*12
2024-08-26T02:58:43.0521594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.89,f,679.67,M,371.65,F*12
2024-08-26T02:58:47.9730338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.80,F*1C
2024-08-26T02:58:52.8910785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.54,f,680.78,M,372.26,F*15
2024-08-26T02:58:57.8118088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.55,f,680.18,M,371.92,F*1C
2024-08-26T02:59:02.7325862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.86,f,680.88,M,372.31,F*13
2024-08-26T02:59:07.6603762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.60,f,681.11,M,372.43,F*18
2024-08-26T02:59:12.5701841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-08-26T02:59:17.4911018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.66,f,682.34,M,373.11,F*10
2024-08-26T02:59:22.4153092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.23,f,682.52,M,373.21,F*13
2024-08-26T02:59:27.3362460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.30,f,682.54,M,373.22,F*14
2024-08-26T02:59:32.2568250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.99,f,682.44,M,373.16,F*10
2024-08-26T02:59:37.1742123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.63,f,682.64,M,373.27,F*14
2024-08-26T02:59:42.0950186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.74,f,682.98,M,373.46,F*18
2024-08-26T02:59:47.0158386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.24,f,683.74,M,373.87,F*10
2024-08-26T02:59:51.9367665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.54,f,683.83,M,373.92,F*1B
2024-08-26T02:59:56.8611383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.44,M,374.25,F*1C
2024-08-26T03:00:01.7703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.00,f,683.97,M,374.00,F*14
2024-08-26T03:00:06.6936187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.89,f,685.46,M,374.82,F*19
2024-08-26T03:00:11.6119447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.70,F*12
2024-08-26T03:00:16.5327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.36,f,686.21,M,375.23,F*1D
2024-08-26T03:00:21.4591059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.11,f,686.14,M,375.18,F*16
2024-08-26T03:00:26.3799453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-08-26T03:00:31.3008432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.67,f,687.53,M,375.94,F*15
2024-08-26T03:00:36.2114865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.98,f,687.62,M,376.00,F*19
2024-08-26T03:00:41.1356740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.55,f,688.41,M,376.43,F*1C
2024-08-26T03:00:46.0511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.32,f,688.94,M,376.72,F*1C
2024-08-26T03:00:50.9691066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.39,f,688.66,M,376.56,F*16
2024-08-26T03:00:55.8899452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.99,f,688.84,M,376.66,F*13
2024-08-26T03:01:00.8165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.90,F*11
2024-08-26T03:01:05.7394758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.37,M,376.95,F*1A
2024-08-26T03:01:10.6537778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-08-26T03:01:15.5826789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.64,f,689.65,M,377.11,F*16
2024-08-26T03:01:20.5052209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.33,F*17
2024-08-26T03:01:25.4175310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-08-26T03:01:30.3430215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.44,f,690.51,M,377.57,F*1E
2024-08-26T03:01:35.2638672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.37,f,689.88,M,377.23,F*13
2024-08-26T03:01:40.1736839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.23,f,690.75,M,377.71,F*1E
2024-08-26T03:01:45.0920629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.07,f,691.31,M,378.01,F*1F
2024-08-26T03:01:50.0181236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.89,f,691.86,M,378.31,F*17
2024-08-26T03:01:54.9437234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.67,f,692.10,M,378.45,F*10
2024-08-26T03:01:59.8619326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.12,f,691.93,M,378.35,F*1D
2024-08-26T03:02:04.7764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.57,M,378.15,F*15
2024-08-26T03:02:09.6950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-08-26T03:02:14.6238421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.74,f,692.12,M,378.46,F*13
2024-08-26T03:02:19.5387918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.77,f,692.44,M,378.63,F*15
2024-08-26T03:02:24.4525681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.94,f,692.79,M,378.82,F*1A
2024-08-26T03:02:29.3815882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.60,f,692.99,M,378.93,F*1E
2024-08-26T03:02:34.3024084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.22,f,692.27,M,378.54,F*14
2024-08-26T03:02:39.2096843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.83,f,692.15,M,378.47,F*1D
2024-08-26T03:02:44.1381766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.38,M,378.60,F*1F
2024-08-26T03:02:49.0614107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.77,f,693.04,M,378.96,F*18
2024-08-26T03:02:53.9730663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-08-26T03:02:58.8939029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-08-26T03:03:03.8147061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.16,f,695.30,M,380.19,F*13
2024-08-26T03:03:08.7393322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.99,f,695.55,M,380.33,F*1F
2024-08-26T03:03:13.6490701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.61,f,695.13,M,380.10,F*1A
2024-08-26T03:03:18.5699369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.99,f,695.86,M,380.50,F*17
2024-08-26T03:03:23.4908630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.88,f,695.82,M,380.48,F*1A
2024-08-26T03:03:28.4117029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.68,f,696.07,M,380.61,F*10
2024-08-26T03:03:33.3325939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.56,f,696.33,M,380.76,F*1B
2024-08-26T03:03:38.2535075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.85,f,696.42,M,380.81,F*1B
2024-08-26T03:03:43.1769132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.39,f,696.59,M,380.90,F*17
2024-08-26T03:03:48.1012013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.75,f,696.39,M,380.79,F*1F
2024-08-26T03:03:53.0219434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.65,f,696.97,M,381.11,F*17
2024-08-26T03:03:57.9317563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.46,f,697.52,M,381.41,F*15
2024-08-26T03:04:02.8527018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.71,f,697.90,M,381.62,F*1F
2024-08-26T03:04:07.7734873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.78,f,698.54,M,381.96,F*13
2024-08-26T03:04:12.6927348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.22,f,698.36,M,381.87,F*18
2024-08-26T03:04:17.6135516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.31,f,698.39,M,381.88,F*1A
2024-08-26T03:04:22.5366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.99,f,698.90,M,382.17,F*1D
2024-08-26T03:04:27.4575495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-08-26T03:04:32.3832860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.69,f,699.42,M,382.45,F*1D
2024-08-26T03:04:37.3041111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.70,f,699.73,M,382.62,F*13
2024-08-26T03:04:42.2250776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.97,f,699.81,M,382.66,F*13
2024-08-26T03:04:47.1435334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.92,f,699.80,M,382.65,F*14
2024-08-26T03:04:52.0670842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.92,f,700.41,M,382.99,F*19
2024-08-26T03:04:56.9722919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.85,f,700.08,M,382.81,F*1A
2024-08-26T03:05:01.9075966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.81,f,699.76,M,382.63,F*19
2024-08-26T03:05:06.8248450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.97,f,700.12,M,382.83,F*10
2024-08-26T03:05:11.7308406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-08-26T03:05:16.6673944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.10,f,700.77,M,383.18,F*10
2024-08-26T03:05:21.5726043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.54,f,701.20,M,383.42,F*1D
2024-08-26T03:05:26.4935188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-08-26T03:05:31.4171253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.27,f,701.12,M,383.38,F*15
2024-08-26T03:05:36.3380504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.42,f,701.17,M,383.40,F*1C
2024-08-26T03:05:41.2629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.43,f,701.78,M,383.74,F*11
2024-08-26T03:05:46.1748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.88,f,702.22,M,383.98,F*19
2024-08-26T03:05:51.1007646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.12,M,384.47,F*12
2024-08-26T03:05:56.0217134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.32,f,703.27,M,384.55,F*1E
2024-08-26T03:06:00.9331763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.94,f,703.16,M,384.49,F*1C
2024-08-26T03:06:05.8540744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.09,f,703.20,M,384.51,F*15
2024-08-26T03:06:10.7781966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.79,f,703.72,M,384.80,F*16
2024-08-26T03:06:15.6990331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.60,f,703.97,M,384.93,F*16
2024-08-26T03:06:20.6199558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.37,f,704.20,M,385.06,F*1A
2024-08-26T03:06:25.5446511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.57,f,703.96,M,384.93,F*13
2024-08-26T03:06:30.4655839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.43,f,704.52,M,385.24,F*1D
2024-08-26T03:06:35.3749146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.27,f,704.78,M,385.38,F*19
2024-08-26T03:06:40.3060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-08-26T03:06:45.2140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.22,f,704.16,M,385.04,F*19
2024-08-26T03:06:50.1368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.15,f,705.05,M,385.53,F*1F
2024-08-26T03:06:55.0578806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.12,f,705.04,M,385.52,F*18
2024-08-26T03:06:59.9827198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.68,f,704.90,M,385.45,F*1E
2024-08-26T03:07:04.9036001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.88,f,705.58,M,385.81,F*1B
2024-08-26T03:07:09.8244224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.69,f,706.13,M,386.11,F*10
2024-08-26T03:07:14.7454367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.22,f,706.59,M,386.37,F*1B
2024-08-26T03:07:19.6662043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.07,f,706.24,M,386.18,F*14
2024-08-26T03:07:24.5803232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.88,f,706.19,M,386.15,F*11
2024-08-26T03:07:29.5031947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-08-26T03:07:34.4272717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.39,f,706.95,M,386.56,F*17
2024-08-26T03:07:39.3375792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.60,f,707.32,M,386.77,F*1E
2024-08-26T03:07:44.2590117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.58,f,707.01,M,386.60,F*19
2024-08-26T03:07:49.1800036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.08,f,707.16,M,386.68,F*18
2024-08-26T03:07:54.1007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.16,f,706.58,M,386.36,F*1C
2024-08-26T03:07:59.0286403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.29,f,706.61,M,386.38,F*14
2024-08-26T03:08:03.9339739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.23,f,706.60,M,386.37,F*10
2024-08-26T03:08:08.8596192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.09,f,706.55,M,386.35,F*1C
2024-08-26T03:08:13.7886276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.05,f,706.24,M,386.18,F*16
2024-08-26T03:08:18.6939020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.91,f,706.50,M,386.32,F*10
2024-08-26T03:08:23.6240357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.39,f,706.95,M,386.56,F*17
2024-08-26T03:08:28.5341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.85,f,707.09,M,386.64,F*15
2024-08-26T03:08:33.4572987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.50,f,706.98,M,386.58,F*1B
2024-08-26T03:08:38.3838154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.22,f,707.20,M,386.70,F*1C
2024-08-26T03:08:43.3065430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.23,f,707.51,M,386.87,F*12
2024-08-26T03:08:48.2260706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.54,f,707.60,M,386.92,F*14
2024-08-26T03:08:53.1489647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.79,f,707.68,M,386.96,F*17
2024-08-26T03:08:58.0561651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.63,f,708.24,M,387.27,F*12
2024-08-26T03:09:02.9877031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-08-26T03:09:07.8936564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.82,f,707.99,M,387.14,F*15
2024-08-26T03:09:12.8144581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.22,f,707.81,M,387.04,F*17
2024-08-26T03:09:17.7424677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.36,M,387.34,F*12
2024-08-26T03:09:22.6556021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.70,f,708.57,M,387.45,F*17
2024-08-26T03:09:27.5773923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.96,f,708.95,M,387.66,F*11
2024-08-26T03:09:32.5048466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-08-26T03:09:37.4257934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.05,f,707.76,M,387.01,F*1F
2024-08-26T03:09:42.3466658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.43,f,707.88,M,387.07,F*1A
2024-08-26T03:09:47.2546569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.02,f,708.67,M,387.50,F*14
2024-08-26T03:09:52.1820700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.96,f,708.95,M,387.66,F*11
2024-08-26T03:09:57.1028393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.25,f,709.04,M,387.71,F*15
2024-08-26T03:10:02.0238653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.32,f,709.06,M,387.72,F*12
2024-08-26T03:10:06.9355622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.99,f,708.96,M,387.67,F*1C
2024-08-26T03:10:11.8564792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-08-26T03:10:16.7773503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.63,f,709.16,M,387.77,F*12
2024-08-26T03:10:21.7006928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.74,f,709.49,M,387.96,F*10
2024-08-26T03:10:26.6273327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.80,f,708.90,M,387.63,F*16
2024-08-26T03:10:31.5382803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.19,f,709.33,M,387.86,F*17
2024-08-26T03:10:36.4689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.04,f,709.59,M,388.01,F*18
2024-08-26T03:10:41.3829786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.71,f,709.79,M,388.12,F*1A
2024-08-26T03:10:46.2989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.08,f,710.21,M,388.35,F*1D
2024-08-26T03:10:51.2197824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.19,f,710.55,M,388.53,F*1F
2024-08-26T03:10:56.1427287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.61,M,388.57,F*11
2024-08-26T03:11:01.0636499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.35,f,710.60,M,388.56,F*12
2024-08-26T03:11:05.9844604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.61,f,710.67,M,388.60,F*11
2024-08-26T03:11:10.9026326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.46,f,710.93,M,388.74,F*19
2024-08-26T03:11:15.8275118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.51,f,710.64,M,388.59,F*1B
2024-08-26T03:11:20.7385326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.63,f,710.68,M,388.60,F*1C
2024-08-26T03:11:25.6592135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.98,f,711.09,M,388.83,F*10
2024-08-26T03:11:30.5801208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-08-26T03:11:35.5045330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.57,f,711.58,M,389.10,F*1A
2024-08-26T03:11:40.4184444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-08-26T03:11:45.3488271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-08-26T03:11:50.2572068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.07,f,712.34,M,389.51,F*10
2024-08-26T03:11:55.1781165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.60,f,711.28,M,388.93,F*14
2024-08-26T03:12:00.0958040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.84,f,711.66,M,389.14,F*1D
2024-08-26T03:12:05.0231239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.39,f,711.83,M,389.23,F*15
2024-08-26T03:12:09.9359320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.07,f,712.64,M,389.68,F*10
2024-08-26T03:12:14.8587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.50,f,712.47,M,389.58,F*1F
2024-08-26T03:12:19.7796334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-26T03:12:24.7005057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.88,f,713.19,M,389.98,F*12
2024-08-26T03:12:29.6188284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.98,f,712.92,M,389.83,F*1A
2024-08-26T03:12:34.5445447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.05,f,712.94,M,389.84,F*1E
2024-08-26T03:12:39.4654566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.11,f,712.96,M,389.85,F*18
2024-08-26T03:12:44.3792092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.92,M,389.83,F*14
2024-08-26T03:12:49.2973868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.87,f,713.19,M,389.98,F*1D
2024-08-26T03:12:54.2336852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.17,f,713.89,M,390.36,F*1D
2024-08-26T03:12:59.1490188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.88,f,714.11,M,390.48,F*14
2024-08-26T03:13:04.0641216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.20,f,713.90,M,390.37,F*10
2024-08-26T03:13:08.9850000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.63,f,714.34,M,390.60,F*1D
2024-08-26T03:13:13.9059114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.60,f,714.02,M,390.43,F*1B
2024-08-26T03:13:18.8267728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.36,f,714.87,M,390.89,F*14
2024-08-26T03:13:23.7476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.21,f,714.21,M,390.54,F*18
2024-08-26T03:13:28.6685634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.05,f,714.77,M,390.84,F*16
2024-08-26T03:13:33.5895078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.63,f,714.95,M,390.94,F*1B
2024-08-26T03:13:38.5043756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.78,f,714.08,M,390.46,F*1D
2024-08-26T03:13:43.4279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.59,f,714.63,M,390.76,F*16
2024-08-26T03:13:48.3488829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.24,f,713.91,M,390.37,F*15
2024-08-26T03:13:53.2698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.81,f,714.39,M,390.64,F*18
2024-08-26T03:13:58.1843499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.74,f,714.07,M,390.46,F*1E
2024-08-26T03:14:03.1052022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.53,f,714.92,M,390.92,F*19
2024-08-26T03:14:08.0283599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-08-26T03:14:12.9370204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-08-26T03:14:17.8736054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.98,f,715.36,M,391.16,F*1F
2024-08-26T03:14:22.7833267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.93,f,715.04,M,390.99,F*10
2024-08-26T03:14:27.7041318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.75,f,715.29,M,391.13,F*17
2024-08-26T03:14:32.6250261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.48,f,715.82,M,391.41,F*11
2024-08-26T03:14:37.5460875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.19,f,716.03,M,391.53,F*1D
2024-08-26T03:14:42.4739031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-08-26T03:14:47.3808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.89,f,717.16,M,392.15,F*1A
2024-08-26T03:14:52.3001032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12
2024-08-26T03:14:57.2280711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.20,f,717.87,M,392.53,F*14
2024-08-26T03:15:02.1384644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.82,f,717.14,M,392.14,F*12
2024-08-26T03:15:07.0622959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.09,f,716.92,M,392.01,F*1A
2024-08-26T03:15:11.9910798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.50,f,717.04,M,392.08,F*11
2024-08-26T03:15:16.9118871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.78,f,718.04,M,392.63,F*1E
2024-08-26T03:15:21.8327986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.44,f,717.94,M,392.57,F*10
2024-08-26T03:15:26.7537144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.65,f,718.31,M,392.77,F*12
2024-08-26T03:15:31.6590247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.04,f,717.82,M,392.51,F*15
2024-08-26T03:15:36.5871750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.83,f,719.28,M,393.31,F*1F
2024-08-26T03:15:41.4985935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.88,f,718.99,M,393.15,F*18
2024-08-26T03:15:46.4243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.81,f,719.57,M,393.47,F*1E
2024-08-26T03:15:51.3494733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.60,f,719.82,M,393.60,F*1D
2024-08-26T03:15:56.2735739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.28,f,720.63,M,394.05,F*15
2024-08-26T03:16:01.9814410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.88,f,720.21,M,393.81,F*14
2024-08-26T03:16:07.7538599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.59,f,720.42,M,393.93,F*1F
2024-08-26T03:16:12.6623281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.02,f,721.16,M,394.34,F*1E
2024-08-26T03:16:17.5877493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.11,f,720.58,M,394.02,F*10
2024-08-26T03:16:22.5123462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.04,f,721.17,M,394.34,F*19
2024-08-26T03:16:27.4204199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.75,f,721.38,M,394.46,F*17
2024-08-26T03:16:32.3413044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.23,f,721.84,M,394.71,F*19
2024-08-26T03:16:37.2622369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.72,f,721.99,M,394.79,F*19
2024-08-26T03:16:42.1830947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-08-26T03:16:47.1091424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-08-26T03:16:52.0200734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-08-26T03:16:56.9409690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.25,f,721.84,M,394.71,F*1F
2024-08-26T03:17:01.8617488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.76,f,722.30,M,394.96,F*1D
2024-08-26T03:17:06.7827452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-08-26T03:17:11.7036490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.80,f,722.62,M,395.13,F*17
2024-08-26T03:17:16.6269990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-08-26T03:17:21.5611928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.42,f,723.42,M,395.57,F*19
2024-08-26T03:17:26.4803260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.85,f,723.24,M,395.47,F*12
2024-08-26T03:17:31.3821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-08-26T03:17:36.3109214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.05,f,723.91,M,395.84,F*1C
2024-08-26T03:17:41.2318454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.86,f,723.86,M,395.81,F*15
2024-08-26T03:17:46.1527787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.99,f,724.20,M,396.00,F*1B
2024-08-26T03:17:51.0736265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-08-26T03:17:55.9840659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.11,F*1B
2024-08-26T03:18:00.9114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.14,f,723.94,M,395.86,F*1B
2024-08-26T03:18:05.8348206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.61,f,724.09,M,395.94,F*19
2024-08-26T03:18:10.7468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.00,f,723.60,M,395.67,F*1B
2024-08-26T03:18:15.6606938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-08-26T03:18:20.5815331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.12,f,723.63,M,395.69,F*15
2024-08-26T03:18:25.5106002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.96,f,724.19,M,395.99,F*1D
2024-08-26T03:18:30.4353255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-08-26T03:18:35.3487506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.93,f,724.49,M,396.16,F*1A
2024-08-26T03:18:40.2756572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.12,f,723.63,M,395.69,F*15
2024-08-26T03:18:45.1964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.00,f,724.20,M,396.00,F*18
2024-08-26T03:18:50.1173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-08-26T03:18:55.0252203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.02,M,395.90,F*1A
2024-08-26T03:18:59.9429527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.36,f,723.71,M,395.73,F*1B
2024-08-26T03:19:04.8694827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.17,f,724.26,M,396.03,F*1B
2024-08-26T03:19:09.7938003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-08-26T03:19:14.7019116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.17,M,396.53,F*10
2024-08-26T03:19:19.6225861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.88,f,724.78,M,396.31,F*16
2024-08-26T03:19:24.5436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.24,f,725.19,M,396.54,F*1B
2024-08-26T03:19:29.4664493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-08-26T03:19:34.3872365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.45,f,724.95,M,396.41,F*1C
2024-08-26T03:19:39.3081775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.88,f,725.39,M,396.65,F*1D
2024-08-26T03:19:44.2291047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.87,f,725.69,M,396.81,F*1B
2024-08-26T03:19:49.1500000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.82,f,725.37,M,396.64,F*18
2024-08-26T03:19:54.0708704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.62,M,396.78,F*19
2024-08-26T03:19:58.9918064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.84,f,725.99,M,396.97,F*11
2024-08-26T03:20:03.8657164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.20,F*15
2024-08-26T03:20:08.8050145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.31,f,726.43,M,397.22,F*16
2024-08-26T03:20:13.7571375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.65,f,725.93,M,396.94,F*17
2024-08-26T03:20:18.6697324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-08-26T03:20:23.5965077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.48,f,725.57,M,396.75,F*1E
2024-08-26T03:20:28.5039979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.97,f,725.11,M,396.50,F*1E
2024-08-26T03:20:33.4249225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-08-26T03:20:38.3457886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-08-26T03:20:43.2692897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.99,f,726.03,M,397.00,F*12
2024-08-26T03:20:48.1928129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.62,f,726.53,M,397.27,F*14
2024-08-26T03:20:53.1136468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.23,f,727.02,M,397.54,F*16
2024-08-26T03:20:58.0245096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.89,f,727.83,M,397.98,F*1D
2024-08-26T03:21:02.9482608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.60,f,727.74,M,397.93,F*19
2024-08-26T03:21:07.8728868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.62,f,728.36,M,398.27,F*1C
2024-08-26T03:21:12.7957906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.73,f,729.00,M,398.62,F*10
2024-08-26T03:21:17.7053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.16,f,728.82,M,398.53,F*1A
2024-08-26T03:21:22.6242335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-08-26T03:21:27.5480042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.18,f,728.83,M,398.53,F*15
2024-08-26T03:21:32.4719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.86,f,729.34,M,398.81,F*13
2024-08-26T03:21:37.3927769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.95,f,729.98,M,399.16,F*1E
2024-08-26T03:21:42.3136216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.76,f,730.84,M,399.63,F*17
2024-08-26T03:21:47.2248509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.56,M,400.02,F*15
2024-08-26T03:21:51.6633762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.38,f,731.33,M,399.90,F*12
2024-08-26T03:21:55.7648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.28,f,732.22,M,400.38,F*10
2024-08-26T03:21:59.8782466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-08-26T03:22:03.9712725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.04,f,732.14,M,400.34,F*17
2024-08-26T03:22:08.0691926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.79,f,732.98,M,400.80,F*10
2024-08-26T03:22:12.1797568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.62,M,401.15,F*1A
2024-08-26T03:22:16.2727125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.37,f,733.77,M,401.23,F*11
2024-08-26T03:22:20.3747177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.72,f,734.18,M,401.45,F*11
2024-08-26T03:22:24.4632092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.38,f,734.68,M,401.73,F*14
2024-08-26T03:22:28.5716629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.84,f,735.13,M,401.97,F*15
2024-08-26T03:22:32.6884007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.11,f,735.51,M,402.18,F*19
2024-08-26T03:22:36.7970439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-26T03:22:40.8797262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.10,f,736.43,M,402.68,F*1A
2024-08-26T03:22:44.9770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.93,F*16
2024-08-26T03:22:49.0698781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.04,f,737.02,M,403.01,F*1B
2024-08-26T03:22:53.1785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.58,f,737.79,M,403.43,F*13
2024-08-26T03:22:57.2937145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.25,f,738.61,M,403.88,F*1B
2024-08-26T03:23:01.3865284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.22,f,738.29,M,403.70,F*16
2024-08-26T03:23:05.4786175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.84,f,739.40,M,404.31,F*11
2024-08-26T03:23:09.5871183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.15,M,404.72,F*1A
2024-08-26T03:23:13.6944277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.10,f,740.39,M,404.85,F*1F
2024-08-26T03:23:17.7775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.15,f,741.93,M,405.69,F*14
2024-08-26T03:23:21.8752373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.89,f,741.54,M,405.48,F*1F
2024-08-26T03:23:25.9883484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.82,f,743.05,M,406.30,F*1B
2024-08-26T03:23:30.1034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.65,f,743.61,M,406.61,F*1A
2024-08-26T03:23:34.2432942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-08-26T03:23:38.3402795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.51,f,744.78,M,407.25,F*1E
2024-08-26T03:23:42.4488582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.49,M,407.09,F*15
2024-08-26T03:23:46.5122395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.27,F*12
2024-08-26T03:23:50.6071905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-08-26T03:23:54.6572765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.33,f,744.12,M,406.89,F*13
2024-08-26T03:23:58.7988850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.68,f,743.31,M,406.45,F*15
2024-08-26T03:24:02.9307710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.53,F*1F
2024-08-26T03:24:07.0080313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.64,F*11
2024-08-26T03:24:11.0926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-08-26T03:24:15.1997240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-08-26T03:24:19.2856416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.36,f,743.52,M,406.56,F*18
2024-08-26T03:24:23.4002238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.52,f,743.56,M,406.59,F*11
2024-08-26T03:24:27.4952297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.09,f,743.74,M,406.68,F*13
2024-08-26T03:24:31.5919314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.98,f,744.31,M,407.00,F*13
2024-08-26T03:24:35.6713748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-08-26T03:24:39.7832751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.87,f,743.37,M,406.48,F*1F
2024-08-26T03:24:43.9074262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-08-26T03:24:48.0003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.52,f,743.87,M,406.75,F*1D
2024-08-26T03:24:52.0932357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.15,f,744.37,M,407.02,F*11
2024-08-26T03:24:56.2019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-08-26T03:25:00.3056262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-08-26T03:25:04.3985389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.10,f,746.49,M,408.18,F*10
2024-08-26T03:25:08.5120150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.89,f,748.25,M,409.15,F*14
2024-08-26T03:25:12.5617544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.83,f,747.62,M,408.81,F*18
2024-08-26T03:25:16.7329577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.49,f,748.43,M,409.25,F*1A
2024-08-26T03:25:20.8643224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.98,f,748.89,M,409.50,F*11
2024-08-26T03:25:24.9860438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-08-26T03:25:29.0165491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.40,f,749.93,M,410.07,F*11
2024-08-26T03:25:33.0938267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.88,f,750.08,M,410.15,F*1C
2024-08-26T03:25:37.1898836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.67,f,750.93,M,410.61,F*1F
2024-08-26T03:25:41.3298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.79,f,753.10,M,411.80,F*14
2024-08-26T03:25:45.4265020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.39,f,751.45,M,410.90,F*16
2024-08-26T03:25:49.4881619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.27,f,750.50,M,410.38,F*19
2024-08-26T03:25:53.5990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.99,f,750.11,M,410.17,F*16
2024-08-26T03:25:57.7075713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-08-26T03:26:01.8005793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.12,f,749.54,M,409.85,F*15
2024-08-26T03:26:05.9091292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.05,f,749.82,M,410.01,F*16
2024-08-26T03:26:10.0020235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.34,f,749.61,M,409.89,F*1B
2024-08-26T03:26:14.0949397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.56,f,749.67,M,409.93,F*12
2024-08-26T03:26:18.2035609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.93,f,750.40,M,410.32,F*1E
2024-08-26T03:26:22.3249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.73,f,751.25,M,410.79,F*18
2024-08-26T03:26:26.4179367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-08-26T03:26:30.4951673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.62,f,751.22,M,410.77,F*11
2024-08-26T03:26:34.5945378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.42,f,751.46,M,410.90,F*19
2024-08-26T03:26:38.7031170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.36,f,750.83,M,410.56,F*1E
2024-08-26T03:26:42.7959143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.72,f,751.55,M,410.95,F*1D
2024-08-26T03:26:46.9045871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.33,M,410.83,F*1E
2024-08-26T03:26:50.9989110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.87,F*19
2024-08-26T03:26:55.1124838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.42,f,752.07,M,411.24,F*13
2024-08-26T03:26:59.2108346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.65,f,752.14,M,411.27,F*17
2024-08-26T03:27:03.3193865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.18,f,752.00,M,411.20,F*1F
2024-08-26T03:27:07.4041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.84,f,753.11,M,411.81,F*16
2024-08-26T03:27:11.5036397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.35,f,754.49,M,412.56,F*1A
2024-08-26T03:27:15.5996352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.61,f,754.26,M,412.43,F*17
2024-08-26T03:27:19.6926149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.14,F*1C
2024-08-26T03:27:23.8037125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-08-26T03:27:27.9123962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.67,f,753.67,M,412.11,F*12
2024-08-26T03:27:32.0051165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.92,f,753.75,M,412.15,F*1F
2024-08-26T03:27:36.0982237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.10,f,753.19,M,411.85,F*16
2024-08-26T03:27:40.2067800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-08-26T03:27:44.3153263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.06,f,754.40,M,412.51,F*14
2024-08-26T03:27:48.4102500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-08-26T03:27:52.5031432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.81,f,754.02,M,412.30,F*1C
2024-08-26T03:27:56.6118355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.95,f,754.67,M,412.66,F*1F
2024-08-26T03:28:00.7081425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.27,f,755.68,M,413.21,F*16
2024-08-26T03:28:04.8012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-08-26T03:28:08.8973853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.45,f,754.21,M,412.41,F*14
2024-08-26T03:28:13.0081710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.69,f,755.20,M,412.95,F*10
2024-08-26T03:28:17.1119485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.59,f,754.56,M,412.60,F*1B
2024-08-26T03:28:21.2072917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.66,f,754.28,M,412.44,F*19
2024-08-26T03:28:25.3001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.82,f,753.71,M,412.14,F*1B
2024-08-26T03:28:29.4243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.47,f,753.91,M,412.24,F*1E
2024-08-26T03:28:33.5278689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.93,f,753.75,M,412.16,F*1D
2024-08-26T03:28:37.6000016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.07,F*12
2024-08-26T03:28:41.6930177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.30,f,753.86,M,412.22,F*1E
2024-08-26T03:28:45.8014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.78,f,754.31,M,412.46,F*1C
2024-08-26T03:28:49.9242954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.38,f,753.28,M,411.90,F*1A
2024-08-26T03:28:54.0254463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.71,f,753.99,M,412.29,F*1E
2024-08-26T03:28:58.1028671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.07,f,754.10,M,412.34,F*12
2024-08-26T03:29:02.2112971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.84,f,754.64,M,412.64,F*1E
2024-08-26T03:29:06.3217833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.05,f,754.70,M,412.68,F*1D
2024-08-26T03:29:10.4129903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.83,f,755.24,M,412.97,F*12
2024-08-26T03:29:14.4964105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.68,f,755.81,M,413.28,F*13
2024-08-26T03:29:18.6123363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.63,f,755.79,M,413.27,F*10
2024-08-26T03:29:22.7209235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.90,f,756.48,M,413.65,F*1C
2024-08-26T03:29:26.8294868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.22,f,755.67,M,413.20,F*1D
2024-08-26T03:29:30.9068852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.52,f,755.45,M,413.09,F*10
2024-08-26T03:29:34.9996755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.40,f,755.72,M,413.23,F*1E
2024-08-26T03:29:39.0952636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.34,f,755.09,M,412.89,F*1E
2024-08-26T03:29:43.2106126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.95,f,754.97,M,412.82,F*19
2024-08-26T03:29:47.3815864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.50,f,754.84,M,412.75,F*1A
2024-08-26T03:29:51.4745558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.42,f,754.81,M,412.74,F*1D
2024-08-26T03:29:55.5846968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.10,f,755.93,M,413.35,F*15
2024-08-26T03:29:59.6339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.29,f,754.77,M,412.71,F*1C
2024-08-26T03:30:03.7112683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.41,f,755.73,M,413.24,F*19
2024-08-26T03:30:07.8042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.90,f,755.57,M,413.15,F*10
2024-08-26T03:30:11.9072065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.67,f,755.80,M,413.28,F*1D
2024-08-26T03:30:16.0001853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.44,f,756.04,M,413.41,F*1A
2024-08-26T03:30:20.0968935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.76,f,756.14,M,413.46,F*1D
2024-08-26T03:30:24.2063913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.98,f,755.59,M,413.16,F*15
2024-08-26T03:30:28.3140328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.34,f,756.01,M,413.39,F*17
2024-08-26T03:30:33.2383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.50,f,756.36,M,413.58,F*17
2024-08-26T03:30:37.3469670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.60,f,755.78,M,413.27,F*12
2024-08-26T03:30:41.4244055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.76,f,755.83,M,413.29,F*1F
2024-08-26T03:30:45.5328337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.11,f,756.85,M,413.85,F*18
2024-08-26T03:30:49.6414850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-08-26T03:30:53.7343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.26,f,755.98,M,413.38,F*16
2024-08-26T03:30:57.8491597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.84,f,756.77,M,413.81,F*1C
2024-08-26T03:31:01.9495361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.56,f,756.38,M,413.59,F*1E
2024-08-26T03:31:06.0349654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.00,f,757.43,M,414.17,F*19
2024-08-26T03:31:10.1335024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.67,f,756.72,M,413.78,F*12
2024-08-26T03:31:14.2266449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.76,f,757.05,M,413.96,F*12
2024-08-26T03:31:18.3351989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.00,f,758.04,M,414.50,F*14
2024-08-26T03:31:22.4280911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.99,f,757.12,M,414.00,F*1D
2024-08-26T03:31:26.5366544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.36,F*1C
2024-08-26T03:31:30.6316161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.52,f,757.28,M,414.09,F*1D
2024-08-26T03:31:34.7412138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.17,f,757.17,M,414.03,F*1A
2024-08-26T03:31:38.8340839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.20,f,756.57,M,413.70,F*1E
2024-08-26T03:31:42.9332729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.98,f,757.12,M,414.00,F*1C
2024-08-26T03:31:47.0462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.36,f,757.23,M,414.06,F*1B
2024-08-26T03:31:51.1549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.57,f,756.99,M,413.93,F*10
2024-08-26T03:31:55.2478928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.66,f,757.63,M,414.28,F*17
2024-08-26T03:31:59.3563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.43,F*10
2024-08-26T03:32:03.4391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.56,f,757.60,M,414.26,F*19
2024-08-26T03:32:07.5350919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.40,f,757.55,M,414.23,F*1D
2024-08-26T03:32:11.6318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.21,f,757.80,M,414.37,F*14
2024-08-26T03:32:15.7281256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.25,f,758.11,M,414.54,F*13
2024-08-26T03:32:19.8384733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.57,f,757.60,M,414.26,F*18
2024-08-26T03:32:23.9313580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.65,f,757.63,M,414.27,F*1B
2024-08-26T03:32:28.0229826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.05,f,758.66,M,414.84,F*12
2024-08-26T03:32:32.1316822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.84,f,757.68,M,414.31,F*18
2024-08-26T03:32:36.2328812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.56,f,757.90,M,414.43,F*16
2024-08-26T03:32:40.3444201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.06,f,758.67,M,414.84,F*10
2024-08-26T03:32:44.4711050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.58,f,759.13,M,415.10,F*1D
2024-08-26T03:32:48.5659071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.69,f,758.55,M,414.78,F*1A
2024-08-26T03:32:52.6358213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-08-26T03:32:56.7468953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-08-26T03:33:00.8428694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.12,f,760.21,M,415.69,F*12
2024-08-26T03:33:05.3887749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.95,f,760.77,M,415.99,F*10
2024-08-26T03:33:10.7987334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.30,f,761.48,M,416.38,F*17
2024-08-26T03:33:15.2225119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.01,f,762.92,M,417.17,F*1E
2024-08-26T03:33:19.6963274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.92,f,762.89,M,417.15,F*1D
2024-08-26T03:33:23.6519299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.19,f,761.75,M,416.53,F*1E
2024-08-26T03:33:27.4480596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.89,f,763.19,M,417.31,F*18
2024-08-26T03:33:31.2482062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.40,f,762.12,M,416.73,F*13
2024-08-26T03:33:32.8104021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.06,f,762.32,M,416.84,F*1A
2024-08-26T03:33:34.4038574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.19,f,762.06,M,416.70,F*19
2024-08-26T03:33:35.8098269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.52,f,762.77,M,417.09,F*1D
2024-08-26T03:33:37.2001173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-08-26T03:33:38.6099438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.26,f,763.60,M,417.54,F*16
2024-08-26T03:33:40.0022267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.63,f,763.11,M,417.27,F*13
2024-08-26T03:33:41.4081846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.79,f,763.46,M,417.46,F*1A
2024-08-26T03:33:42.7984922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-08-26T03:33:44.2045018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.81,f,764.69,M,418.13,F*14
2024-08-26T03:33:45.6130066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.01,f,764.14,M,417.84,F*18
2024-08-26T03:33:47.2063665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.20,f,764.19,M,417.87,F*15
2024-08-26T03:33:48.6173473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.85,f,764.70,M,418.14,F*1F
2024-08-26T03:33:50.0076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.66,f,764.94,M,418.28,F*16
2024-08-26T03:33:51.4135945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.62,f,764.93,M,418.27,F*1A
2024-08-26T03:33:52.8039896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.06,f,765.07,M,418.34,F*1E
2024-08-26T03:33:54.2110383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.48,f,765.19,M,418.41,F*19
2024-08-26T03:33:55.6042977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.44,f,765.18,M,418.41,F*14
2024-08-26T03:33:57.0102998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-08-26T03:33:58.4007204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.42,f,765.17,M,418.40,F*1C
2024-08-26T03:33:59.8066107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.58,f,765.22,M,418.43,F*12
2024-08-26T03:34:01.2126912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.59,f,765.23,M,418.43,F*12
2024-08-26T03:34:02.6029645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.48,f,765.50,M,418.58,F*1D
2024-08-26T03:34:04.0089123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.48,f,765.80,M,418.75,F*1C
2024-08-26T03:34:05.6023800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.73,f,765.88,M,418.79,F*10
2024-08-26T03:34:07.2066415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.50,f,765.81,M,418.75,F*14
2024-08-26T03:34:08.6127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-08-26T03:34:10.2275401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.18,M,418.95,F*19
2024-08-26T03:34:11.8678284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.31,f,766.97,M,419.39,F*1A
2024-08-26T03:34:13.5081264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-08-26T03:34:15.1482693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.67,f,765.86,M,418.78,F*1A
2024-08-26T03:34:16.7906063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.89,f,766.84,M,419.32,F*13
2024-08-26T03:34:18.4309432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.40,F*1F
2024-08-26T03:34:20.0712118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-08-26T03:34:21.7114602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.51,f,766.42,M,419.09,F*15
2024-08-26T03:34:23.3424127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.04,f,767.19,M,419.51,F*14
2024-08-26T03:34:24.9826583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.86,f,767.44,M,419.64,F*10
2024-08-26T03:34:26.6230373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,767.00,M,419.40,F*13
2024-08-26T03:34:28.2690446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.58,f,767.36,M,419.60,F*12
2024-08-26T03:34:29.9092711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.77,f,768.02,M,419.96,F*10
2024-08-26T03:34:31.5495554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.90,f,768.06,M,419.98,F*13
2024-08-26T03:34:33.0024471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.55,f,768.26,M,420.09,F*10
2024-08-26T03:34:34.6115397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.69,f,768.30,M,420.11,F*11
2024-08-26T03:34:36.2048865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-08-26T03:34:37.8140237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-08-26T03:34:39.4099870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.87,f,769.58,M,420.81,F*13
2024-08-26T03:34:41.0058329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.17,f,769.67,M,420.86,F*10
2024-08-26T03:34:42.6148773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.24,f,769.69,M,420.87,F*1F
2024-08-26T03:34:44.2083072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.78,f,770.16,M,421.13,F*19
2024-08-26T03:34:45.8173853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.31,f,770.32,M,421.22,F*11
2024-08-26T03:34:47.4107388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-08-26T03:34:49.0042221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.18,f,771.20,M,421.70,F*19
2024-08-26T03:34:50.6133069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.88,f,771.72,M,421.98,F*10
2024-08-26T03:34:52.2067313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.51,f,771.30,M,421.75,F*10
2024-08-26T03:34:53.8196093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.88,f,770.80,M,421.48,F*19
2024-08-26T03:34:55.4130289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-08-26T03:34:57.0090019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.88,f,772.02,M,422.15,F*11
2024-08-26T03:34:58.6083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.17,f,772.11,M,422.20,F*12
2024-08-26T03:35:00.2174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.85,f,771.10,M,421.64,F*13
2024-08-26T03:35:01.8109712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.94,f,770.82,M,421.49,F*17
2024-08-26T03:35:03.4200030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.59,f,771.93,M,422.10,F*13
2024-08-26T03:35:05.0134088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-08-26T03:35:06.6224777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.39,f,771.26,M,421.73,F*1F
2024-08-26T03:35:08.2158610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.99,f,771.45,M,421.83,F*1F
2024-08-26T03:35:09.8093329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.39,f,772.79,M,422.57,F*16
2024-08-26T03:35:11.4183876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.18,f,773.03,M,422.70,F*1F
2024-08-26T03:35:13.0218733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.86,f,772.02,M,422.14,F*1E
2024-08-26T03:35:14.6152904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.41,f,771.88,M,422.07,F*16
2024-08-26T03:35:16.2086274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.96,f,772.96,M,422.66,F*10
2024-08-26T03:35:17.8177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.87,f,773.54,M,422.98,F*1C
2024-08-26T03:35:19.4111404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.73,f,773.50,M,422.96,F*1D
2024-08-26T03:35:21.0201859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.47,f,773.12,M,422.74,F*11
2024-08-26T03:35:22.6136385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.77,f,773.51,M,422.96,F*18
2024-08-26T03:35:24.2108737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.62,f,774.07,M,423.27,F*1D
2024-08-26T03:35:25.8252345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.01,f,773.89,M,423.17,F*1A
2024-08-26T03:35:27.4187200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.14,f,774.23,M,423.36,F*14
2024-08-26T03:35:29.0121515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.63,f,774.99,M,423.77,F*12
2024-08-26T03:35:30.6256355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.81,f,775.05,M,423.80,F*12
2024-08-26T03:35:32.2191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.85,f,774.75,M,423.64,F*19
2024-08-26T03:35:33.8125094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.26,f,775.19,M,423.88,F*1B
2024-08-26T03:35:35.4217181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.16,f,775.77,M,424.19,F*19
2024-08-26T03:35:37.0152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.21,f,776.09,M,424.37,F*18
2024-08-26T03:35:38.6241689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.16,f,776.07,M,424.36,F*13
2024-08-26T03:35:40.2200331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.34,f,776.43,M,424.56,F*14
2024-08-26T03:35:41.8292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.56,f,777.11,M,424.93,F*11
2024-08-26T03:35:43.4226894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.25,f,777.32,M,425.04,F*13
2024-08-26T03:35:45.0317009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.87,f,777.20,M,424.98,F*14
2024-08-26T03:35:46.6250886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.10,f,777.58,M,425.18,F*15
2024-08-26T03:35:48.2186143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.08,f,778.18,M,425.51,F*18
2024-08-26T03:35:49.8275327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.51,f,778.31,M,425.59,F*17
2024-08-26T03:35:51.4209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.75,f,778.69,M,425.79,F*19
2024-08-26T03:35:53.0300716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.24,f,779.14,M,426.04,F*1D
2024-08-26T03:35:54.6234859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.50,f,778.92,M,425.92,F*1E
2024-08-26T03:35:56.2325916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.95,f,778.75,M,425.83,F*1F
2024-08-26T03:35:57.8281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.77,f,779.61,M,426.29,F*17
2024-08-26T03:35:59.4216221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.13,f,780.33,M,426.69,F*14
2024-08-26T03:36:01.0306065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.66,f,780.18,M,426.61,F*1D
2024-08-26T03:36:02.6241417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-08-26T03:36:04.2331772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.93,f,780.57,M,426.82,F*1B
2024-08-26T03:36:05.8264743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.87,M,426.99,F*1D
2024-08-26T03:36:07.4356531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.00,f,780.59,M,426.83,F*1F
2024-08-26T03:36:09.0311816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-08-26T03:36:10.6245466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.85,f,782.07,M,427.64,F*17
2024-08-26T03:36:12.2336096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.17,f,781.56,M,427.36,F*1D
2024-08-26T03:36:13.8270617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.39,f,781.62,M,427.40,F*17
2024-08-26T03:36:15.4362152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.47,f,782.26,M,427.74,F*18
2024-08-26T03:36:17.0369237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-08-26T03:36:18.6302848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-08-26T03:36:20.2393742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.41,f,783.16,M,428.24,F*19
2024-08-26T03:36:21.8327504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.38,f,783.76,M,428.56,F*1D
2024-08-26T03:36:23.4418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.59,f,783.82,M,428.60,F*14
2024-08-26T03:36:25.0352947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.22,f,783.71,M,428.54,F*13
2024-08-26T03:36:26.6446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.25,f,784.63,M,429.04,F*11
2024-08-26T03:36:28.2380127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.73,f,785.39,M,429.45,F*1B
2024-08-26T03:36:29.8314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.04,f,785.48,M,429.51,F*19
2024-08-26T03:36:31.4473685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.70,f,785.07,M,429.28,F*1D
2024-08-26T03:36:33.0408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.37,f,785.58,M,429.56,F*1F
2024-08-26T03:36:34.6341441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.79,f,786.62,M,430.13,F*1E
2024-08-26T03:36:36.2432211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.23,f,786.76,M,430.21,F*14
2024-08-26T03:36:37.8366641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-08-26T03:36:39.4457363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.78,f,786.93,M,430.30,F*11
2024-08-26T03:36:41.0391205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.81,f,787.24,M,430.47,F*19
2024-08-26T03:36:42.6482772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.92,f,787.58,M,430.65,F*11
2024-08-26T03:36:44.2416080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.32,f,788.01,M,430.89,F*1C
2024-08-26T03:36:45.8507074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.65,f,788.41,M,431.11,F*19
2024-08-26T03:36:47.4498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.49,f,788.06,M,430.91,F*1E
2024-08-26T03:36:49.0456726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.52,f,788.67,M,431.25,F*1F
2024-08-26T03:36:50.6390886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-08-26T03:36:52.2482273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.03,f,789.44,M,431.67,F*1B
2024-08-26T03:36:53.8416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.46,f,789.88,M,431.91,F*12
2024-08-26T03:36:55.4526187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.62,f,790.23,M,432.10,F*14
2024-08-26T03:36:57.0458911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.10,f,790.07,M,432.02,F*14
2024-08-26T03:36:58.6551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.45,F*1C
2024-08-26T03:37:00.2485450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-08-26T03:37:01.8456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.49,f,791.41,M,432.75,F*1F
2024-08-26T03:37:03.4545986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.67,f,791.16,M,432.61,F*17
2024-08-26T03:37:05.0480121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.07,M,433.11,F*1F
2024-08-26T03:37:06.6570009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.42,f,792.91,M,433.57,F*16
2024-08-26T03:37:08.2504142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.09,f,792.81,M,433.52,F*1D
2024-08-26T03:37:09.8596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.29,f,793.18,M,433.71,F*1C
2024-08-26T03:37:11.4558842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.44,f,793.83,M,434.07,F*15
2024-08-26T03:37:13.0490146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-08-26T03:37:14.6582655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.44,f,793.53,M,433.91,F*17
2024-08-26T03:37:16.2604557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.93,f,794.59,M,434.49,F*17
2024-08-26T03:37:17.8539115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.85,f,794.87,M,434.64,F*1D
2024-08-26T03:37:19.4629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.41,f,794.43,M,434.40,F*1A
2024-08-26T03:37:21.0563139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.61,f,794.80,M,434.60,F*14
2024-08-26T03:37:22.6654136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.24,f,795.60,M,435.04,F*1F
2024-08-26T03:37:24.2588619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.81,f,795.77,M,435.13,F*10
2024-08-26T03:37:25.8521796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.58,f,795.40,M,434.93,F*11
2024-08-26T03:37:27.4613160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.39,f,795.65,M,435.07,F*15
2024-08-26T03:37:29.0547101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.70,f,796.96,M,435.78,F*1B
2024-08-26T03:37:30.6639136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.11,f,797.39,M,436.02,F*14
2024-08-26T03:37:32.2572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.50,f,796.59,M,435.58,F*1F
2024-08-26T03:37:33.8662606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.76,f,796.67,M,435.63,F*1E
2024-08-26T03:37:35.4597365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.29,f,798.05,M,436.38,F*18
2024-08-26T03:37:37.0687849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.70,f,798.79,M,436.78,F*10
2024-08-26T03:37:38.6621999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-08-26T03:37:40.2712441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.88,f,798.54,M,436.65,F*1E
2024-08-26T03:37:41.8646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.20,f,799.55,M,437.20,F*15
2024-08-26T03:37:43.4580148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-08-26T03:37:45.0671536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.49,f,799.64,M,437.25,F*1D
2024-08-26T03:37:46.6605246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-08-26T03:37:48.2696766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.63,f,801.21,M,438.10,F*18
2024-08-26T03:37:49.8630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.29,f,801.10,M,438.05,F*10
2024-08-26T03:37:51.4721124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.25,f,800.78,M,437.87,F*19
2024-08-26T03:37:53.0655288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.78,f,801.56,M,438.30,F*11
2024-08-26T03:37:54.6745854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.35,f,802.65,M,438.89,F*12
2024-08-26T03:37:56.2680981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-08-26T03:37:57.8772309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.51,f,802.39,M,438.75,F*1B
2024-08-26T03:37:59.4745232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.97,f,803.14,M,439.16,F*1D
2024-08-26T03:38:01.0680371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.84,f,803.71,M,439.47,F*1A
2024-08-26T03:38:02.6674046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.62,f,803.64,M,439.44,F*15
2024-08-26T03:38:04.2760630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.53,f,804.22,M,439.75,F*1E
2024-08-26T03:38:05.8717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.23,f,804.44,M,439.87,F*15
2024-08-26T03:38:07.4807011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.55,f,804.53,M,439.93,F*17
2024-08-26T03:38:09.0801293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-08-26T03:38:10.6733994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.72,f,806.11,M,440.79,F*16
2024-08-26T03:38:12.2825090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.34,f,806.00,M,440.72,F*1F
2024-08-26T03:38:13.8720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.35,f,806.00,M,440.73,F*1F
2024-08-26T03:38:15.4812429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-08-26T03:38:17.0745948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-08-26T03:38:18.6856955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.39,f,807.23,M,441.40,F*1E
2024-08-26T03:38:20.2791930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.66,f,807.31,M,441.44,F*13
2024-08-26T03:38:21.8725962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-08-26T03:38:23.4816737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.24,f,808.10,M,441.87,F*1E
2024-08-26T03:38:25.0793906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.94,f,807.70,M,441.66,F*1A
2024-08-26T03:38:26.6728133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.46,f,808.47,M,442.08,F*1F
2024-08-26T03:38:28.2818390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.09,f,809.27,M,442.51,F*18
2024-08-26T03:38:29.8908816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.95,f,809.23,M,442.49,F*11
2024-08-26T03:38:31.4843313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-08-26T03:38:33.0776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.89,F*19
2024-08-26T03:38:34.6784058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.42,f,810.29,M,443.07,F*1E
2024-08-26T03:38:36.2874549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.80,f,810.10,M,442.97,F*1D
2024-08-26T03:38:37.8873815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-08-26T03:38:39.4896002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.65,f,811.58,M,443.78,F*1D
2024-08-26T03:38:41.0831539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.15,f,811.73,M,443.86,F*13
2024-08-26T03:38:42.6921634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.27,f,811.76,M,443.88,F*19
2024-08-26T03:38:44.2856236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.12,f,812.02,M,444.02,F*1D
2024-08-26T03:38:45.8946749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.87,f,812.56,M,444.31,F*11
2024-08-26T03:38:47.4927957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.37,f,813.01,M,444.56,F*1A
2024-08-26T03:38:49.0862188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.81,f,813.15,M,444.64,F*13
2024-08-26T03:38:50.6827145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.76,f,813.13,M,444.63,F*1A
2024-08-26T03:38:52.2917648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.42,f,813.64,M,444.90,F*1F
2024-08-26T03:38:53.8851602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.80,f,814.37,M,445.30,F*12
2024-08-26T03:38:55.4857321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.98,f,814.42,M,445.33,F*1A
2024-08-26T03:38:57.0948158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.97,f,814.42,M,445.33,F*15
2024-08-26T03:38:58.6881942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.08,f,814.75,M,445.51,F*11
2024-08-26T03:39:00.2973248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.33,M,445.83,F*13
2024-08-26T03:39:01.8906957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.33,f,815.75,M,446.06,F*1C
2024-08-26T03:39:03.5023746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.76,f,815.88,M,446.13,F*1B
2024-08-26T03:39:05.0957566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.48,f,816.40,M,446.41,F*18
2024-08-26T03:39:06.6941901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.87,f,816.83,M,446.65,F*13
2024-08-26T03:39:08.3032475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.79,f,816.80,M,446.63,F*17
2024-08-26T03:39:09.8987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-08-26T03:39:11.5033335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.03,f,817.79,M,447.17,F*1A
2024-08-26T03:39:13.0967735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.05,f,818.10,M,447.34,F*1A
2024-08-26T03:39:14.7056909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.96,f,818.38,M,447.49,F*10
2024-08-26T03:39:16.2992041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-08-26T03:39:17.8924991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.96,f,819.29,M,447.99,F*1F
2024-08-26T03:39:19.5074218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.01,f,819.61,M,448.17,F*1A
2024-08-26T03:39:21.1008301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.97,f,819.60,M,448.16,F*14
2024-08-26T03:39:22.7005799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.68,f,820.12,M,448.45,F*14
2024-08-26T03:39:24.2975512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.83,f,820.47,M,448.64,F*13
2024-08-26T03:39:25.9064541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.88,f,820.79,M,448.81,F*1D
2024-08-26T03:39:27.5000041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.06,f,821.46,M,449.18,F*10
2024-08-26T03:39:29.1091212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.47,f,821.58,M,449.24,F*15
2024-08-26T03:39:30.7024418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.27,f,821.52,M,449.21,F*1C
2024-08-26T03:39:32.3010020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.44,f,822.18,M,449.57,F*17
2024-08-26T03:39:33.9070540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.51,f,823.12,M,450.09,F*14
2024-08-26T03:39:35.5160674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.82,f,822.91,M,449.97,F*1E
2024-08-26T03:39:37.1096139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-08-26T03:39:38.7029176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.60,f,824.06,M,450.60,F*18
2024-08-26T03:39:40.3120442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.26,M,450.71,F*11
2024-08-26T03:39:41.9053781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.70,f,824.09,M,450.62,F*14
2024-08-26T03:39:43.5145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.05,M,451.14,F*17
2024-08-26T03:39:45.1079397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.98,f,825.39,M,451.33,F*11
2024-08-26T03:39:46.7169748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.14,M,451.19,F*11
2024-08-26T03:39:48.3103203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.44,f,825.84,M,451.57,F*1A
2024-08-26T03:39:49.9194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.66,f,826.82,M,452.11,F*14
2024-08-26T03:39:51.5129350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.63,f,826.81,M,452.10,F*13
2024-08-26T03:39:53.1087174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.41,f,826.44,M,451.90,F*12
2024-08-26T03:39:54.7195335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.85,f,827.18,M,452.31,F*18
2024-08-26T03:39:56.3130626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.88,f,828.11,M,452.81,F*1D
2024-08-26T03:39:57.9250133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-08-26T03:39:59.5183531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.42,f,828.27,M,452.90,F*1F
2024-08-26T03:40:01.1119066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.27,f,828.53,M,453.04,F*1C
2024-08-26T03:40:02.7208827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-08-26T03:40:04.3143732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.60,M,453.63,F*1B
2024-08-26T03:40:05.9233769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.58,f,829.54,M,453.60,F*1A
2024-08-26T03:40:07.5168485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.22,f,830.04,M,453.87,F*11
2024-08-26T03:40:09.1285998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.50,f,831.04,M,454.42,F*1E
2024-08-26T03:40:10.7220197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.54,f,831.05,M,454.42,F*1B
2024-08-26T03:40:12.3154583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.01,f,830.89,M,454.33,F*18
2024-08-26T03:40:13.9245661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-08-26T03:40:15.5178718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.72,f,832.32,M,455.12,F*1B
2024-08-26T03:40:17.1269875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-08-26T03:40:18.7204330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.23,F*1D
2024-08-26T03:40:20.3294861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.22,f,833.39,M,455.70,F*14
2024-08-26T03:40:21.9229540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.44,f,833.76,M,455.91,F*11
2024-08-26T03:40:23.5319377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.20,f,833.99,M,456.03,F*19
2024-08-26T03:40:25.1254678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-08-26T03:40:26.7345117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.25,f,834.92,M,456.54,F*1D
2024-08-26T03:40:28.3278819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.38,f,835.27,M,456.73,F*15
2024-08-26T03:40:29.9369649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-08-26T03:40:31.5304441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.59,f,835.64,M,456.93,F*1A
2024-08-26T03:40:33.1237963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.28,f,836.46,M,457.38,F*1A
2024-08-26T03:40:34.7367159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.51,f,836.83,M,457.58,F*1A
2024-08-26T03:40:36.3301358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.77,f,836.91,M,457.63,F*15
2024-08-26T03:40:37.9392196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.44,f,837.12,M,457.74,F*1A
2024-08-26T03:40:39.5325349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.43,f,837.42,M,457.90,F*13
2024-08-26T03:40:41.1416610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.68,f,838.10,M,458.28,F*10
2024-08-26T03:40:42.7296895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.67,f,838.40,M,458.44,F*18
2024-08-26T03:40:44.3425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.88,f,838.47,M,458.48,F*12
2024-08-26T03:40:45.9399271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.32,f,838.60,M,458.55,F*1B
2024-08-26T03:40:47.5333601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-08-26T03:40:49.1424700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.50,f,840.18,M,459.42,F*1F
2024-08-26T03:40:50.7358859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.78,f,839.66,M,459.13,F*14
2024-08-26T03:40:52.3450298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.67,f,839.62,M,459.11,F*1C
2024-08-26T03:40:53.9384622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.64,f,840.83,M,459.77,F*12
2024-08-26T03:40:55.5473913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.97,f,841.54,M,460.16,F*13
2024-08-26T03:40:57.1454356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.89,f,841.22,M,459.98,F*1B
2024-08-26T03:40:58.7389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.87,f,841.51,M,460.15,F*14
2024-08-26T03:41:00.3480768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.73,f,842.08,M,460.45,F*17
2024-08-26T03:41:01.9414059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.09,f,842.19,M,460.51,F*1E
2024-08-26T03:41:03.5503986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.85,f,842.42,M,460.64,F*12
2024-08-26T03:41:05.1461817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.65,f,843.28,M,461.11,F*17
2024-08-26T03:41:06.7394773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.92,f,843.36,M,461.15,F*14
2024-08-26T03:41:08.3486129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.01,f,843.69,M,461.33,F*1E
2024-08-26T03:41:09.9421269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.10,f,844.02,M,461.52,F*12
2024-08-26T03:41:11.5539519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.27,f,844.07,M,461.54,F*15
2024-08-26T03:41:13.1472673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.88,f,844.26,M,461.65,F*11
2024-08-26T03:41:14.7407903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.72,f,844.82,M,461.95,F*1C
2024-08-26T03:41:16.3416424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.56,f,845.38,M,462.26,F*13
2024-08-26T03:41:17.9506991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.64,f,845.41,M,462.27,F*1D
2024-08-26T03:41:19.5440875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.95,f,845.50,M,462.33,F*16
2024-08-26T03:41:21.1531305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.62,f,846.01,M,462.60,F*19
2024-08-26T03:41:22.7464975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-08-26T03:41:24.3556151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.70,f,846.64,M,462.95,F*11
2024-08-26T03:41:25.9490271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.30,f,846.22,M,462.72,F*1F
2024-08-26T03:41:27.5485962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.34,f,847.14,M,463.22,F*14
2024-08-26T03:41:29.1453858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.77,f,848.49,M,463.96,F*1E
2024-08-26T03:41:30.7544108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.28,f,848.34,M,463.88,F*11
2024-08-26T03:41:32.3478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.99,f,847.65,M,463.50,F*16
2024-08-26T03:41:33.9569678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.81,f,848.51,M,463.97,F*1F
2024-08-26T03:41:35.5502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.23,f,849.24,M,464.37,F*1C
2024-08-26T03:41:37.1616507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.26,f,848.95,M,464.21,F*16
2024-08-26T03:41:38.7550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.96,f,849.47,M,464.49,F*1E
2024-08-26T03:41:40.3641112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-08-26T03:41:41.9574764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.71,f,850.30,M,464.95,F*11
2024-08-26T03:41:43.5509385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.47,f,850.23,M,464.91,F*12
2024-08-26T03:41:45.1600398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.76,f,851.23,M,465.46,F*10
2024-08-26T03:41:46.7534879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.74,f,851.53,M,465.62,F*12
2024-08-26T03:41:48.3625703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-08-26T03:41:49.9559205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.04,f,852.23,M,466.01,F*12
2024-08-26T03:41:51.5650270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-08-26T03:41:53.1667303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.73,f,852.75,M,466.29,F*1A
2024-08-26T03:41:54.7674017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.38,f,852.95,M,466.40,F*1B
2024-08-26T03:41:56.3692743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.79,f,853.38,M,466.63,F*18
2024-08-26T03:41:57.9625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.70,f,854.26,M,467.12,F*13
2024-08-26T03:41:59.5716799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.32,f,854.76,M,467.39,F*1F
2024-08-26T03:42:01.1652235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.31,f,854.45,M,467.22,F*11
2024-08-26T03:42:02.7585881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.25,f,854.74,M,467.37,F*15
2024-08-26T03:42:04.3676312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.44,f,855.40,M,467.74,F*11
2024-08-26T03:42:05.9610258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.61,f,855.76,M,467.94,F*1C
2024-08-26T03:42:07.5701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.08,f,856.21,M,468.18,F*17
2024-08-26T03:42:09.1636498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.01,f,856.79,M,468.50,F*16
2024-08-26T03:42:10.7726686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.20,f,857.16,M,468.70,F*1C
2024-08-26T03:42:12.3660934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.87,f,857.06,M,468.64,F*16
2024-08-26T03:42:13.9771637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.75,f,857.33,M,468.79,F*12
2024-08-26T03:42:15.5739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.77,f,857.94,M,469.13,F*16
2024-08-26T03:42:17.1706817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-08-26T03:42:18.7678401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.57,f,859.41,M,469.93,F*17
2024-08-26T03:42:20.3769545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.63,f,859.12,M,469.77,F*1D
2024-08-26T03:42:21.9703842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.72,f,859.14,M,469.79,F*15
2024-08-26T03:42:23.5731089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.29,f,859.93,M,470.21,F*1B
2024-08-26T03:42:25.1822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.82,f,860.40,M,470.47,F*1D
2024-08-26T03:42:26.7754327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-08-26T03:42:28.3690599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.95,f,861.04,M,470.82,F*15
2024-08-26T03:42:29.9780608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.58,f,861.85,M,471.26,F*11
2024-08-26T03:42:31.5777087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.25,f,862.05,M,471.38,F*10
2024-08-26T03:42:33.1745920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.61,f,861.85,M,471.27,F*1A
2024-08-26T03:42:34.7718224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.96,f,861.96,M,471.33,F*15
2024-08-26T03:42:36.3808792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-08-26T03:42:37.9743882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.08,f,863.52,M,472.18,F*17
2024-08-26T03:42:39.5835501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.04,f,863.51,M,472.17,F*17
2024-08-26T03:42:41.1769136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.16,f,863.85,M,472.36,F*19
2024-08-26T03:42:42.7859911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.71,f,864.63,M,472.78,F*1F
2024-08-26T03:42:44.3794685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.73,f,864.63,M,472.79,F*1C
2024-08-26T03:42:45.9884941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.49,f,864.56,M,472.75,F*1F
2024-08-26T03:42:47.5844361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.13,f,865.06,M,473.02,F*1B
2024-08-26T03:42:49.1816345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-08-26T03:42:50.7907142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.82,f,866.19,M,473.64,F*10
2024-08-26T03:42:52.3840160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.08,f,866.87,M,474.01,F*14
2024-08-26T03:42:53.9931681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.52,f,866.71,M,473.92,F*18
2024-08-26T03:42:55.5866548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-08-26T03:42:57.1800943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-08-26T03:42:58.7891471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.55,f,868.24,M,474.76,F*17
2024-08-26T03:43:00.3824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.86,f,867.72,M,474.48,F*16
2024-08-26T03:43:01.9916798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.92,f,867.74,M,474.49,F*14
2024-08-26T03:43:03.5892353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.25,f,869.06,M,475.21,F*1A
2024-08-26T03:43:05.1985757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.86,f,869.86,M,475.64,F*18
2024-08-26T03:43:06.7920728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-08-26T03:43:08.3854561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-08-26T03:43:09.9944947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.17,f,869.95,M,475.70,F*10
2024-08-26T03:43:11.5879154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.94,f,870.79,M,476.16,F*10
2024-08-26T03:43:13.1970327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.16,f,870.86,M,476.19,F*14
2024-08-26T03:43:14.7904470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.49,f,870.96,M,476.25,F*10
2024-08-26T03:43:16.3995655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.85,f,871.38,M,476.47,F*1E
2024-08-26T03:43:17.9960034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.06,f,872.05,M,476.84,F*1D
2024-08-26T03:43:19.5963644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.92,f,872.31,M,476.99,F*1B
2024-08-26T03:43:21.1943924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.58,f,872.21,M,476.93,F*16
2024-08-26T03:43:22.8034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-08-26T03:43:24.3969206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.00,f,872.95,M,477.33,F*1A
2024-08-26T03:43:25.9926544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.32,f,873.66,M,477.72,F*11
2024-08-26T03:43:27.6017539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.14,f,873.90,M,477.86,F*16
2024-08-26T03:43:29.1951141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.46,f,874.00,M,477.91,F*19
2024-08-26T03:43:30.7933645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.23,f,874.54,M,478.21,F*11
2024-08-26T03:43:32.4062387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.82,f,874.42,M,478.14,F*1A
2024-08-26T03:43:34.0111637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.25,f,874.55,M,478.21,F*16
2024-08-26T03:43:35.5935044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.15,f,875.43,M,478.69,F*15
2024-08-26T03:43:37.2021357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-08-26T03:43:38.8112399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.00,f,876.00,M,479.00,F*1D
2024-08-26T03:43:40.4047678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.97,f,876.59,M,479.33,F*1E
2024-08-26T03:43:41.9980679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.46,f,876.44,M,479.24,F*18
2024-08-26T03:43:43.6106595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.27,f,876.38,M,479.21,F*11
2024-08-26T03:43:45.2040572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.09,f,876.94,M,479.52,F*1D
2024-08-26T03:43:46.8037766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.44,f,877.65,M,479.91,F*1A
2024-08-26T03:43:48.4128143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.03,f,877.83,M,480.01,F*18
2024-08-26T03:43:50.0101362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.87,f,877.79,M,479.98,F*11
2024-08-26T03:43:51.6036142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-08-26T03:43:53.2127171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.32,f,878.83,M,480.55,F*17
2024-08-26T03:43:54.8060817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.29,f,879.44,M,480.88,F*11
2024-08-26T03:43:56.4151919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.11,f,879.38,M,480.85,F*1C
2024-08-26T03:43:58.0129268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.58,f,879.22,M,480.76,F*17
2024-08-26T03:43:59.6064776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.22,f,879.72,M,481.04,F*19
2024-08-26T03:44:01.2154307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-08-26T03:44:02.8089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.77,f,880.80,M,481.63,F*1C
2024-08-26T03:44:04.4212351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.95,f,881.46,M,481.99,F*17
2024-08-26T03:44:06.0083298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.60,f,881.97,M,482.27,F*15
2024-08-26T03:44:07.6094984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.47,f,881.63,M,482.08,F*17
2024-08-26T03:44:09.4171003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.66,f,881.99,M,482.28,F*12
2024-08-26T03:44:11.2135037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.08,f,883.03,M,482.85,F*18
2024-08-26T03:44:13.0212998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.69,f,882.61,M,482.61,F*12
2024-08-26T03:44:14.8204123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.53,f,883.17,M,482.92,F*15
2024-08-26T03:44:16.6167787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.09,f,884.25,M,483.52,F*1F
2024-08-26T03:44:18.4154155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.62,f,884.11,M,483.44,F*13
2024-08-26T03:44:20.2197885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-08-26T03:44:22.0151994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.02,f,884.54,M,483.67,F*17
2024-08-26T03:44:23.8268793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.88,f,884.49,M,483.65,F*18
2024-08-26T03:44:25.6234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.37,f,885.56,M,484.23,F*12
2024-08-26T03:44:27.4201134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.03,f,886.67,M,484.84,F*15
2024-08-26T03:44:29.2324628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.43,f,886.19,M,484.57,F*18
2024-08-26T03:44:31.0290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-08-26T03:44:32.8256551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.44,f,887.10,M,485.07,F*15
2024-08-26T03:44:34.6223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-08-26T03:44:36.4190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.12,f,887.61,M,485.35,F*13
2024-08-26T03:44:38.2313364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-08-26T03:44:40.0229755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.78,f,889.03,M,486.13,F*16
2024-08-26T03:44:41.8351955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.73,f,889.32,M,486.29,F*17
2024-08-26T03:44:43.6318473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.78,f,889.34,M,486.30,F*12
2024-08-26T03:44:45.4284737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-08-26T03:44:47.2251578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-08-26T03:44:49.0373714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.50,f,890.78,M,487.08,F*14
2024-08-26T03:44:50.8340207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.92,f,891.21,M,487.32,F*1F
2024-08-26T03:44:52.6306212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.99,f,891.54,M,487.50,F*15
2024-08-26T03:44:54.4273077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.48,F*1D
2024-08-26T03:44:56.2394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-08-26T03:44:58.0361687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.70,M,488.14,F*19
2024-08-26T03:44:59.8327171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.55,f,892.93,M,488.26,F*1E
2024-08-26T03:45:01.6450089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.07,f,893.39,M,488.51,F*11
2024-08-26T03:45:03.4416047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.31,f,893.77,M,488.72,F*1C
2024-08-26T03:45:05.2382361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.11,f,893.40,M,488.52,F*1B
2024-08-26T03:45:07.2380241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-08-26T03:45:09.0346832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.30,f,894.98,M,489.38,F*10
2024-08-26T03:45:10.8468701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.37,f,894.70,M,489.23,F*18
2024-08-26T03:45:12.6435643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.79,f,895.44,M,489.63,F*12
2024-08-26T03:45:14.4401050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.51,f,896.57,M,490.25,F*12
2024-08-26T03:45:16.2423659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-08-26T03:45:18.0389557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-08-26T03:45:19.8512956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.16,f,896.77,M,490.36,F*12
2024-08-26T03:45:21.6477932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-08-26T03:45:23.4445298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-08-26T03:45:25.2410980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-08-26T03:45:27.0565356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-08-26T03:45:28.8531697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.00,f,898.55,M,491.33,F*15
2024-08-26T03:45:30.6498230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.26,f,898.93,M,491.54,F*1B
2024-08-26T03:45:32.4559139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.29,f,898.94,M,491.55,F*12
2024-08-26T03:45:34.2547833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.66,f,899.36,M,491.78,F*17
2024-08-26T03:45:36.0513598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.89,f,899.74,M,491.98,F*1F
2024-08-26T03:45:37.8514398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.76,f,900.00,M,492.13,F*1E
2024-08-26T03:45:39.6479960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.46,f,900.52,M,492.41,F*1B
2024-08-26T03:45:41.4602885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.48,f,901.13,M,492.75,F*14
2024-08-26T03:45:43.6517329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-08-26T03:45:45.8544145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.49,f,901.75,M,493.08,F*10
2024-08-26T03:45:47.8541849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.96,f,901.89,M,493.16,F*1E
2024-08-26T03:45:50.0600065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.54,f,902.07,M,493.26,F*17
2024-08-26T03:45:51.8501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.91,f,903.09,M,493.82,F*17
2024-08-26T03:45:53.6525544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.83,f,903.37,M,493.97,F*1C
2024-08-26T03:45:55.4648597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.02,f,903.43,M,494.00,F*18
2024-08-26T03:45:57.2614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.55,f,903.60,M,494.09,F*12
2024-08-26T03:45:59.0580662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.12,f,903.77,M,494.19,F*17
2024-08-26T03:46:00.8546221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.31,f,904.13,M,494.38,F*13
2024-08-26T03:46:02.6668511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.73,f,904.56,M,494.62,F*1A
2024-08-26T03:46:04.4669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.24,f,905.33,M,495.04,F*1D
2024-08-26T03:46:06.2634732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.00,f,905.26,M,495.00,F*1B
2024-08-26T03:46:08.0672638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.81,f,904.89,M,494.80,F*16
2024-08-26T03:46:09.8615866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.09,f,905.59,M,495.18,F*12
2024-08-26T03:46:11.6602303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.27,f,906.56,M,495.71,F*18
2024-08-26T03:46:13.4746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.23,f,906.55,M,495.71,F*1F
2024-08-26T03:46:15.2712535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.48,f,906.62,M,495.75,F*12
2024-08-26T03:46:17.0679686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.30,f,906.87,M,495.88,F*15
2024-08-26T03:46:18.8665252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.59,f,906.96,M,495.93,F*10
2024-08-26T03:46:20.6633564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.16,f,907.13,M,496.03,F*1E
2024-08-26T03:46:22.4756418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.62,f,907.88,M,496.44,F*12
2024-08-26T03:46:24.2771446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.71,f,908.52,M,496.79,F*11
2024-08-26T03:46:26.0737585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.97,f,908.29,M,496.66,F*1D
2024-08-26T03:46:27.8744627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.25,f,908.08,M,496.54,F*16
2024-08-26T03:46:29.6752431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-08-26T03:46:31.4718453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.07,f,909.55,M,497.35,F*1B
2024-08-26T03:46:33.2684654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.42,f,909.96,M,497.57,F*10
2024-08-26T03:46:35.0807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.48,f,909.98,M,497.58,F*1B
2024-08-26T03:46:36.8772118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.33,f,909.93,M,497.56,F*12
2024-08-26T03:46:38.6738958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.75,f,910.36,M,497.79,F*19
2024-08-26T03:46:40.4705177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.07,f,911.07,M,498.18,F*18
2024-08-26T03:46:42.2723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.26,f,911.13,M,498.21,F*14
2024-08-26T03:46:44.0844575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.58,f,911.22,M,498.26,F*18
2024-08-26T03:46:45.8817780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.96,f,911.64,M,498.49,F*19
2024-08-26T03:46:47.6851725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.39,f,912.08,M,498.73,F*1E
2024-08-26T03:46:49.4818376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.38,f,912.38,M,498.90,F*10
2024-08-26T03:46:51.2784356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.63,f,912.46,M,498.94,F*13
2024-08-26T03:46:53.0753733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.30,f,912.97,M,499.22,F*13
2024-08-26T03:46:54.8875603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.48,f,913.63,M,499.58,F*19
2024-08-26T03:46:56.6841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.27,f,913.57,M,499.54,F*1B
2024-08-26T03:46:58.4806835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.52,f,913.64,M,499.59,F*14
2024-08-26T03:47:00.2773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.74,f,914.32,M,499.96,F*19
2024-08-26T03:47:02.0895055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.79,f,914.64,M,500.13,F*13
2024-08-26T03:47:03.8861004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.64,f,914.90,M,500.27,F*12
2024-08-26T03:47:05.6826412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.11,f,915.04,M,500.35,F*1C
2024-08-26T03:47:07.4793795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.36,f,914.81,M,500.23,F*11
2024-08-26T03:47:09.2914099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.56,f,915.49,M,500.59,F*1D
2024-08-26T03:47:11.0880796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.80,f,916.17,M,500.97,F*1A
2024-08-26T03:47:12.8903490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.97,f,916.52,M,501.16,F*16
2024-08-26T03:47:14.6946443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.46,f,916.67,M,501.24,F*1C
2024-08-26T03:47:16.4868328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.49,f,916.38,M,501.08,F*16
2024-08-26T03:47:18.2874116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.69,f,916.74,M,501.28,F*1F
2024-08-26T03:47:20.0839291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.65,f,917.04,M,501.44,F*10
2024-08-26T03:47:21.8854415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.69,f,917.35,M,501.62,F*1B
2024-08-26T03:47:23.6975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.78,f,917.99,M,501.96,F*1F
2024-08-26T03:47:25.4832291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.16,f,918.11,M,502.03,F*14
2024-08-26T03:47:27.2860507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.86,f,917.71,M,501.81,F*1F
2024-08-26T03:47:29.0981572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.43,f,918.19,M,502.07,F*18
2024-08-26T03:47:30.8883583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.59,f,918.85,M,502.43,F*10
2024-08-26T03:47:32.6849556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.21,f,919.04,M,502.53,F*17
2024-08-26T03:47:34.4971644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.99,f,919.27,M,502.67,F*12
2024-08-26T03:47:36.2937937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.02,f,919.59,M,502.84,F*16
2024-08-26T03:47:38.0903269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.91,f,919.25,M,502.65,F*1A
2024-08-26T03:47:39.8868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.06,f,919.60,M,502.84,F*18
2024-08-26T03:47:41.6875147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.50,M,503.34,F*1A
2024-08-26T03:47:43.4997137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.21,f,920.56,M,503.37,F*1F
2024-08-26T03:47:45.2961884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.06,f,920.82,M,503.51,F*12
2024-08-26T03:47:47.0965016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.07,f,921.13,M,503.68,F*13
2024-08-26T03:47:48.9002779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.32,f,921.20,M,503.72,F*1E
2024-08-26T03:47:50.6968246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.00,f,921.11,M,503.67,F*19
2024-08-26T03:47:52.4934104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.71,f,921.93,M,504.12,F*16
2024-08-26T03:47:54.3057003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.60,f,922.81,M,504.60,F*10
2024-08-26T03:47:56.1022022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.22,f,922.39,M,504.37,F*16
2024-08-26T03:47:57.8988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.51,f,922.48,M,504.42,F*16
2024-08-26T03:47:59.6953604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.07,f,923.26,M,504.84,F*19
2024-08-26T03:48:01.4967182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.17,f,923.29,M,504.86,F*15
2024-08-26T03:48:03.3089360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.41,f,923.67,M,505.07,F*1C
2024-08-26T03:48:05.1054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.24,f,924.23,M,505.37,F*19
2024-08-26T03:48:06.9020295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.51,f,924.00,M,505.25,F*1A
2024-08-26T03:48:08.6986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.49,f,924.30,M,505.41,F*11
2024-08-26T03:48:10.4971406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.26,f,925.15,M,505.88,F*1C
2024-08-26T03:48:12.3093898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.91,f,925.34,M,505.98,F*12
2024-08-26T03:48:14.1059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.33,f,924.56,M,505.56,F*1B
2024-08-26T03:48:15.9052180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.70,f,925.28,M,505.95,F*1D
2024-08-26T03:48:17.7082408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.69,f,926.19,M,506.45,F*17
2024-08-26T03:48:19.5076632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.25,f,926.06,M,506.37,F*14
2024-08-26T03:48:21.3041569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.33,f,926.08,M,506.39,F*13
2024-08-26T03:48:23.1030450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.61,f,926.78,M,506.77,F*16
2024-08-26T03:48:24.9152402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.55,f,926.76,M,506.76,F*1E
2024-08-26T03:48:26.7116386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.29,f,926.68,M,506.71,F*1D
2024-08-26T03:48:28.5083916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.98,f,927.50,M,507.16,F*1F
2024-08-26T03:48:30.3050681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.76,f,927.74,M,507.29,F*14
2024-08-26T03:48:32.1170815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.26,f,928.20,M,507.54,F*13
2024-08-26T03:48:33.9166286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.66,f,928.62,M,507.78,F*1C
2024-08-26T03:48:35.7130764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.92,M,507.39,F*1C
2024-08-26T03:48:37.5097950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.99,f,927.81,M,507.33,F*14
2024-08-26T03:48:39.3062968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.28,f,928.81,M,507.88,F*15
2024-08-26T03:48:41.1184145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.20,f,929.40,M,508.20,F*12
2024-08-26T03:48:42.9150147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.85,f,929.59,M,508.31,F*15
2024-08-26T03:48:44.7136225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-08-26T03:48:46.5139307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.64,f,929.83,M,508.44,F*17
2024-08-26T03:48:48.3145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.44,f,929.47,M,508.24,F*13
2024-08-26T03:48:50.1140360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.09,f,930.28,M,508.68,F*19
2024-08-26T03:48:51.9106732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.65,f,931.36,M,509.28,F*1F
2024-08-26T03:48:53.7227809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.40,f,930.98,M,509.07,F*11
2024-08-26T03:48:55.5194639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-08-26T03:48:57.3200433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-08-26T03:48:59.1164652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.67,f,931.06,M,509.11,F*15
2024-08-26T03:49:00.9131586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.65,f,931.97,M,509.61,F*1B
2024-08-26T03:49:02.7170759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-08-26T03:49:04.5294144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-08-26T03:49:06.3259260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.17,f,932.13,M,509.70,F*1E
2024-08-26T03:49:08.1224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.30,f,933.08,M,510.22,F*15
2024-08-26T03:49:09.9190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.32,f,933.40,M,510.39,F*12
2024-08-26T03:49:11.7248000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.70,f,933.21,M,510.28,F*10
2024-08-26T03:49:13.5213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.23,f,933.67,M,510.54,F*1D
2024-08-26T03:49:15.3178900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.81,f,933.85,M,510.63,F*1D
2024-08-26T03:49:17.1301758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.56,f,933.77,M,510.59,F*13
2024-08-26T03:49:18.9267229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.52,f,934.37,M,510.92,F*15
2024-08-26T03:49:20.7232458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.70,f,934.73,M,511.12,F*1F
2024-08-26T03:49:22.5202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.99,f,934.51,M,511.00,F*18
2024-08-26T03:49:24.3325224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.18,f,934.88,M,511.20,F*15
2024-08-26T03:49:26.1290650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.27,f,935.51,M,511.54,F*11
2024-08-26T03:49:27.9254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-08-26T03:49:29.7219631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.51,f,935.28,M,511.42,F*18
2024-08-26T03:49:31.5224508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.44,f,935.87,M,511.74,F*15
2024-08-26T03:49:33.3345987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-08-26T03:49:35.1311838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.44,f,936.18,M,511.91,F*1A
2024-08-26T03:49:36.9281538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.66,f,936.55,M,512.11,F*1B
2024-08-26T03:49:38.7340891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.69,f,936.56,M,512.12,F*14
2024-08-26T03:49:40.5306607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.97,f,936.64,M,512.16,F*10
2024-08-26T03:49:42.3272429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.24,f,937.03,M,512.37,F*1D
2024-08-26T03:49:44.1238246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.98,f,937.25,M,512.50,F*1F
2024-08-26T03:49:45.9359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.62,F*15
2024-08-26T03:49:47.7324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.29,f,937.65,M,512.72,F*13
2024-08-26T03:49:49.5315051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.68,f,937.47,M,512.61,F*17
2024-08-26T03:49:51.3282687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.12,f,937.60,M,512.69,F*14
2024-08-26T03:49:53.1248014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.48,M,513.17,F*17
2024-08-26T03:49:54.9402351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.31,f,938.57,M,513.22,F*1F
2024-08-26T03:49:56.7368320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.53,M,513.20,F*12
2024-08-26T03:49:58.5333621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.28,f,938.56,M,513.21,F*15
2024-08-26T03:50:00.3299985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.42,f,938.91,M,513.40,F*13
2024-08-26T03:50:02.1265520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.36,f,938.89,M,513.39,F*17
2024-08-26T03:50:03.9387080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.39,f,939.21,M,513.56,F*13
2024-08-26T03:50:05.7352264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.22,f,939.77,M,513.87,F*14
2024-08-26T03:50:07.5362352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.70,f,939.61,M,513.78,F*15
2024-08-26T03:50:09.3381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.83,f,939.04,M,513.47,F*14
2024-08-26T03:50:11.1346669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.06,f,939.72,M,513.84,F*14
2024-08-26T03:50:12.9312574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.76,f,940.54,M,514.29,F*1F
2024-08-26T03:50:14.7338080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-08-26T03:50:16.5302619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.32,f,939.80,M,513.89,F*13
2024-08-26T03:50:18.3425840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.29,f,940.70,M,514.38,F*10
2024-08-26T03:50:20.1390165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-08-26T03:50:21.9356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-08-26T03:50:23.7321326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-08-26T03:50:25.5443540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.80,f,941.16,M,514.63,F*1D
2024-08-26T03:50:27.3409592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.66,f,940.82,M,514.44,F*1D
2024-08-26T03:50:29.1374968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.50,f,940.46,M,514.25,F*14
2024-08-26T03:50:30.9338852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.91,M,514.50,F*1A
2024-08-26T03:50:32.7462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.06,f,941.54,M,514.84,F*12
2024-08-26T03:50:34.5427291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.43,f,941.05,M,514.57,F*17
2024-08-26T03:50:36.3393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.42,f,941.05,M,514.57,F*16
2024-08-26T03:50:38.1358564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-08-26T03:50:39.9479679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.78,f,941.46,M,514.80,F*1D
2024-08-26T03:50:41.7346930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.89,M,515.03,F*14
2024-08-26T03:50:43.5469143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.49,f,942.29,M,515.25,F*13
2024-08-26T03:50:45.3484948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.78,f,942.07,M,515.13,F*19
2024-08-26T03:50:47.1449513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.87,f,942.10,M,515.14,F*18
2024-08-26T03:50:48.9414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.15,f,942.49,M,515.36,F*1D
2024-08-26T03:50:50.7380130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.74,f,942.36,M,515.29,F*1F
2024-08-26T03:50:52.5414863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.42,f,942.57,M,515.40,F*11
2024-08-26T03:50:54.3380210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.00,f,943.05,M,515.67,F*12
2024-08-26T03:50:56.1501633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.96,f,942.73,M,515.49,F*17
2024-08-26T03:50:57.9466974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.86,f,942.70,M,515.48,F*14
2024-08-26T03:50:59.7432182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.09,f,943.08,M,515.68,F*19
2024-08-26T03:51:01.5399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.94,f,942.73,M,515.49,F*15
2024-08-26T03:51:03.3364132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-08-26T03:51:05.1484559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.76,f,943.59,M,515.96,F*15
2024-08-26T03:51:06.9382974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.85,f,943.01,M,515.64,F*1F
2024-08-26T03:51:08.7504894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.54,f,943.83,M,516.09,F*14
2024-08-26T03:51:10.5381895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.56,M,515.95,F*17
2024-08-26T03:51:12.3367593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.19,f,943.11,M,515.70,F*19
2024-08-26T03:51:14.1489308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.65,f,943.56,M,515.94,F*1A
2024-08-26T03:51:15.9488095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.73,f,943.88,M,516.12,F*10
2024-08-26T03:51:17.7488092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.09,f,943.99,M,516.18,F*16
2024-08-26T03:51:19.5452949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.27,f,944.05,M,516.21,F*12
2024-08-26T03:51:21.3419483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.49,f,943.51,M,515.91,F*16
2024-08-26T03:51:23.1384826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.07,f,943.38,M,515.85,F*16
2024-08-26T03:51:24.9506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.02,f,943.67,M,516.00,F*14
2024-08-26T03:51:26.7495514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.63,f,943.55,M,515.94,F*1F
2024-08-26T03:51:28.5504164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.55,f,943.83,M,516.09,F*15
2024-08-26T03:51:30.3469525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.60,f,944.15,M,516.27,F*16
2024-08-26T03:51:32.1434328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.16,F*17
2024-08-26T03:51:33.9399568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.01,f,943.66,M,516.00,F*16
2024-08-26T03:51:35.7522061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.01,f,944.27,M,516.34,F*1D
2024-08-26T03:51:37.5486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-08-26T03:51:39.3485569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-08-26T03:51:41.1449739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.74,f,944.50,M,516.46,F*1A
2024-08-26T03:51:42.9497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.97,f,944.57,M,516.50,F*17
2024-08-26T03:51:44.7529545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.95,f,944.87,M,516.66,F*1C
2024-08-26T03:51:46.5495605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.44,f,945.01,M,516.74,F*1D
2024-08-26T03:51:48.3460690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.12,f,945.22,M,516.85,F*10
2024-08-26T03:51:50.1425265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.66,M,517.09,F*14
2024-08-26T03:51:51.9547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.78,f,945.42,M,516.96,F*18
2024-08-26T03:51:53.7558603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.63,f,945.38,M,516.94,F*1D
2024-08-26T03:51:55.5524856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.40,f,945.92,M,517.23,F*13
2024-08-26T03:51:57.3490268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.96,M,517.26,F*10
2024-08-26T03:51:59.1462948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.12,f,946.44,M,517.52,F*1C
2024-08-26T03:52:00.9583578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.10,f,946.74,M,517.68,F*17
2024-08-26T03:52:02.7549929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.81,f,946.35,M,517.47,F*15
2024-08-26T03:52:04.5549619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.32,f,946.50,M,517.55,F*1C
2024-08-26T03:52:06.3514814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.32,f,947.11,M,517.89,F*1B
2024-08-26T03:52:08.1552985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.82,f,947.26,M,517.97,F*1B
2024-08-26T03:52:09.9518350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.06,f,947.34,M,518.01,F*1B
2024-08-26T03:52:11.7552848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.95,f,947.61,M,518.16,F*17
2024-08-26T03:52:13.5517626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.39,f,948.05,M,518.40,F*16
2024-08-26T03:52:15.3558892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.16,f,947.67,M,518.19,F*14
2024-08-26T03:52:17.1524566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.59,f,948.41,M,518.60,F*13
2024-08-26T03:52:18.9490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.96,f,948.22,M,518.49,F*1F
2024-08-26T03:52:20.7550703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.15,f,947.97,M,518.36,F*1D
2024-08-26T03:52:22.5515859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.53,f,949.00,M,518.92,F*12
2024-08-26T03:52:24.3481416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.98,f,949.14,M,519.00,F*1A
2024-08-26T03:52:26.1603666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.34,f,948.34,M,518.56,F*1F
2024-08-26T03:52:27.9568378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.27,f,948.93,M,518.88,F*11
2024-08-26T03:52:29.7534473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.97,f,949.75,M,519.33,F*14
2024-08-26T03:52:31.5562588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.74,f,949.98,M,519.46,F*1B
2024-08-26T03:52:33.3528747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.06,f,949.17,M,519.01,F*18
2024-08-26T03:52:35.1518929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.35,f,949.56,M,519.22,F*1D
2024-08-26T03:52:36.9640135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.55,F*15
2024-08-26T03:52:38.7605874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.22,f,950.13,M,519.54,F*11
2024-08-26T03:52:40.5505880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.50,f,950.52,M,519.75,F*1D
2024-08-26T03:52:42.3626959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-08-26T03:52:44.1612669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.67,f,950.27,M,519.61,F*11
2024-08-26T03:52:45.9577791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-08-26T03:52:47.7543451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.05,f,951.30,M,520.17,F*1C
2024-08-26T03:52:49.5663110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-08-26T03:52:51.3630901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.04,f,951.29,M,520.17,F*15
2024-08-26T03:52:53.1596033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.03,f,951.29,M,520.17,F*12
2024-08-26T03:52:54.9560862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-08-26T03:52:56.7526599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-08-26T03:52:58.5650183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.11,f,951.93,M,520.52,F*13
2024-08-26T03:53:00.3677823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.07,f,951.91,M,520.51,F*15
2024-08-26T03:53:02.1646973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.89,f,951.86,M,520.48,F*1C
2024-08-26T03:53:03.9611875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.53,f,953.27,M,521.25,F*1D
2024-08-26T03:53:05.7578148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.42,f,952.32,M,520.74,F*1E
2024-08-26T03:53:07.5699543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-08-26T03:53:09.3550447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-08-26T03:53:11.1673798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.49,f,952.65,M,520.91,F*1D
2024-08-26T03:53:12.9677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.44,f,953.24,M,521.24,F*19
2024-08-26T03:53:14.7643305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.15,f,953.46,M,521.36,F*15
2024-08-26T03:53:17.5637554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.50,f,953.26,M,521.25,F*1F
2024-08-26T03:53:19.3603213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.99,f,953.41,M,521.33,F*1C
2024-08-26T03:53:21.1591103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.57,f,953.59,M,521.43,F*1F
2024-08-26T03:53:22.9574778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.34,f,953.52,M,521.39,F*1C
2024-08-26T03:53:24.7696367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-08-26T03:53:26.5661249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.88,f,954.29,M,521.81,F*1A
2024-08-26T03:53:28.3628308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.51,f,953.88,M,521.59,F*1F
2024-08-26T03:53:30.1592520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.72,f,954.24,M,521.79,F*15
2024-08-26T03:53:31.9714592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.62,F*16
2024-08-26T03:53:33.7590990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.82,f,954.58,M,521.97,F*10
2024-08-26T03:53:35.5671523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.85,f,954.89,M,522.14,F*10
2024-08-26T03:53:37.3637483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.60,f,955.12,M,522.27,F*19
2024-08-26T03:53:39.1622837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.74,f,955.16,M,522.29,F*16
2024-08-26T03:53:40.9744049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.90,f,955.21,M,522.32,F*12
2024-08-26T03:53:42.7735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.27,f,955.32,M,522.38,F*11
2024-08-26T03:53:44.5700186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.82,f,956.10,M,522.80,F*1C
2024-08-26T03:53:46.3665400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.64,f,956.05,M,522.77,F*18
2024-08-26T03:53:48.1630416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.39,f,956.27,M,522.90,F*18
2024-08-26T03:53:49.9669731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.91,f,956.44,M,522.99,F*16
2024-08-26T03:53:51.7635492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.08,f,956.18,M,522.85,F*12
2024-08-26T03:53:53.5816967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.86,M,522.67,F*12
2024-08-26T03:53:55.3767970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-08-26T03:53:57.1732159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.39,f,956.88,M,523.23,F*1A
2024-08-26T03:53:58.9697718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.99,f,956.46,M,523.00,F*1D
2024-08-26T03:54:00.7663100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.87,f,956.42,M,522.98,F*16
2024-08-26T03:54:02.5653735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.32,f,956.56,M,523.05,F*17
2024-08-26T03:54:04.3775985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-08-26T03:54:06.1628365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.45,f,956.90,M,523.24,F*1F
2024-08-26T03:54:07.9749915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.69,f,956.98,M,523.28,F*15
2024-08-26T03:54:09.7715593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.88,f,956.73,M,523.15,F*10
2024-08-26T03:54:11.5713584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.32,f,956.87,M,523.22,F*1F
2024-08-26T03:54:13.3759082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.06,f,956.79,M,523.18,F*10
2024-08-26T03:54:15.1769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.53,f,956.93,M,523.26,F*19
2024-08-26T03:54:16.9736270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.44,f,957.51,M,523.57,F*19
2024-08-26T03:54:18.7701106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.48,f,957.52,M,523.58,F*19
2024-08-26T03:54:20.5742063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.58,f,957.25,M,523.43,F*13
2024-08-26T03:54:22.3708322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.02,f,957.99,M,523.84,F*13
2024-08-26T03:54:24.1675200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.43,f,958.12,M,523.91,F*1E
2024-08-26T03:54:25.9702956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.10,f,958.32,M,524.02,F*10
2024-08-26T03:54:27.7824014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.73,f,959.12,M,524.46,F*14
2024-08-26T03:54:29.5789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.15,f,958.95,M,524.36,F*1D
2024-08-26T03:54:31.3755283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.21,f,958.96,M,524.37,F*18
2024-08-26T03:54:33.1720643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-08-26T03:54:34.9841962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.54,f,959.68,M,524.76,F*11
2024-08-26T03:54:36.7727809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.78,f,960.36,M,525.13,F*15
2024-08-26T03:54:38.5849558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.36,f,960.84,M,525.39,F*1C
2024-08-26T03:54:40.3814098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.31,f,960.82,M,525.39,F*1D
2024-08-26T03:54:42.1816580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.90,f,961.31,M,525.65,F*17
2024-08-26T03:54:43.9782721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.77,f,961.27,M,525.63,F*1F
2024-08-26T03:54:45.7747697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.12,f,961.68,M,525.85,F*19
2024-08-26T03:54:47.5867577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-08-26T03:54:49.3833923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.12,f,962.90,M,526.52,F*18
2024-08-26T03:54:51.1798738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.23,f,962.93,M,526.54,F*1F
2024-08-26T03:54:52.9803123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.60,f,963.65,M,526.93,F*10
2024-08-26T03:54:54.7923984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.34,f,964.19,M,527.22,F*14
2024-08-26T03:54:56.5889821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.73,f,964.00,M,527.12,F*1D
2024-08-26T03:54:58.3904841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-08-26T03:55:00.1869983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.60,f,966.09,M,528.27,F*16
2024-08-26T03:55:01.9835983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.25,F*1A
2024-08-26T03:55:03.7899218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.13,f,966.56,M,528.52,F*13
2024-08-26T03:55:05.5941479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.05,f,967.14,M,528.84,F*1A
2024-08-26T03:55:07.3907530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.76,f,967.67,M,529.13,F*12
2024-08-26T03:55:09.1873234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.84,f,968.00,M,529.31,F*10
2024-08-26T03:55:10.9994199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.42,f,968.17,M,529.40,F*19
2024-08-26T03:55:12.7958188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.61,f,967.62,M,529.10,F*12
2024-08-26T03:55:14.5924712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.52,f,967.59,M,529.09,F*12
2024-08-26T03:55:16.3889787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.06,f,968.37,M,529.51,F*1A
2024-08-26T03:55:18.2010952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.07,f,967.76,M,529.18,F*1E
2024-08-26T03:55:19.9863850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.26,f,967.82,M,529.21,F*1C
2024-08-26T03:55:21.7984558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-08-26T03:55:23.5985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.44,f,968.48,M,529.57,F*12
2024-08-26T03:55:25.3951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.61,f,968.23,M,529.43,F*1C
2024-08-26T03:55:27.1916313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-08-26T03:55:28.9882444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.14,f,969.00,M,529.86,F*18
2024-08-26T03:55:30.8003764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.66,f,969.16,M,529.94,F*19
2024-08-26T03:55:32.5967999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.95,f,969.55,M,530.16,F*16
2024-08-26T03:55:34.3934745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.13,F*10
2024-08-26T03:55:36.1899371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.74,f,970.10,M,530.46,F*17
2024-08-26T03:55:38.0021183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.50,f,970.02,M,530.42,F*16
2024-08-26T03:55:39.8005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.49,f,970.02,M,530.42,F*1E
2024-08-26T03:55:41.5972404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.35,f,970.29,M,530.56,F*18
2024-08-26T03:55:43.3961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-08-26T03:55:45.1951489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.66,f,971.60,M,531.28,F*1E
2024-08-26T03:55:47.0074137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.18,f,971.76,M,531.36,F*10
2024-08-26T03:55:48.8038220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.59,f,971.58,M,531.26,F*17
2024-08-26T03:55:50.6003025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.84,f,971.96,M,531.47,F*1D
2024-08-26T03:55:52.4034137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-08-26T03:55:54.2082772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.08,M,532.08,F*12
2024-08-26T03:55:55.9948078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.07,M,532.08,F*1D
2024-08-26T03:55:57.8122699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-08-26T03:55:59.6037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-08-26T03:56:01.4003174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-08-26T03:56:03.1968209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.39,f,973.96,M,532.57,F*17
2024-08-26T03:56:05.0089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-08-26T03:56:06.8055311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-08-26T03:56:08.6039239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.20,f,975.12,M,533.20,F*18
2024-08-26T03:56:10.4005064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.65,f,975.25,M,533.28,F*15
2024-08-26T03:56:12.2126117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.49,f,975.81,M,533.58,F*10
2024-08-26T03:56:14.0091745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.04,f,975.98,M,533.67,F*1E
2024-08-26T03:56:15.8056597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.87,f,976.24,M,533.81,F*19
2024-08-26T03:56:17.6022880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.21,f,976.64,M,534.03,F*1A
2024-08-26T03:56:19.4072799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E
2024-08-26T03:56:21.2037475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.33,f,977.90,M,534.72,F*19
2024-08-26T03:56:23.0037298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.65,f,978.00,M,534.77,F*19
2024-08-26T03:56:24.8158352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.62,f,977.99,M,534.77,F*11
2024-08-26T03:56:26.6067237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.60,f,978.90,M,535.27,F*19
2024-08-26T03:56:28.4188850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.75,F*16
2024-08-26T03:56:30.2153705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.54,f,979.79,M,535.76,F*19
2024-08-26T03:56:32.0149331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.76,f,979.86,M,535.79,F*16
2024-08-26T03:56:33.8113377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.26,f,980.32,M,536.04,F*11
2024-08-26T03:56:35.6141501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.55,f,981.02,M,536.43,F*1A
2024-08-26T03:56:37.4107587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.39,f,981.88,M,536.90,F*16
2024-08-26T03:56:39.2132782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.99,f,982.06,M,537.00,F*11
2024-08-26T03:56:41.0254311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.53,f,982.23,M,537.09,F*1A
2024-08-26T03:56:42.8217836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.00,f,982.37,M,537.17,F*17
2024-08-26T03:56:44.6184101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.13,f,983.32,M,537.69,F*1D
2024-08-26T03:56:46.4150028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.58,f,984.38,M,538.26,F*14
2024-08-26T03:56:48.2297931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.03,f,984.21,M,538.17,F*10
2024-08-26T03:56:50.0261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-08-26T03:56:51.8229827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.54,f,985.58,M,538.92,F*1B
2024-08-26T03:56:53.6195819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.41,f,985.85,M,539.07,F*15
2024-08-26T03:56:55.4217934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.41,f,986.15,M,539.23,F*18
2024-08-26T03:56:57.2339631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.66,f,987.45,M,539.94,F*19
2024-08-26T03:56:59.0303533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.44,f,987.99,M,540.24,F*12
2024-08-26T03:57:00.8270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.80,f,988.10,M,540.30,F*11
2024-08-26T03:57:02.6234470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.01,f,988.78,M,540.67,F*11
2024-08-26T03:57:04.4356321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.92,f,989.66,M,541.15,F*13
2024-08-26T03:57:06.2322021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.77,f,990.22,M,541.46,F*18
2024-08-26T03:57:08.0287276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.09,f,990.93,M,541.85,F*1C
2024-08-26T03:57:09.8355589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.31,f,991.61,M,542.22,F*17
2024-08-26T03:57:11.6342632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.11,f,992.16,M,542.52,F*17
2024-08-26T03:57:13.4306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.04,f,993.05,M,543.01,F*1A
2024-08-26T03:57:15.2428757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.52,f,993.81,M,543.42,F*19
2024-08-26T03:57:17.0394443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.06,f,993.97,M,543.51,F*1C
2024-08-26T03:57:18.8358660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.72,f,994.78,M,543.95,F*13
2024-08-26T03:57:20.6448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-08-26T03:57:22.4415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.65,f,996.59,M,544.94,F*18
2024-08-26T03:57:24.4442135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.14,f,996.74,M,545.02,F*17
2024-08-26T03:57:26.4507210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-08-26T03:57:28.4541915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.49,f,999.59,M,546.58,F*1A
2024-08-26T03:57:30.4539311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.43,f,1000.18,M,546.91,F*2F
2024-08-26T03:57:32.4534882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.18,f,1000.41,M,547.03,F*24
2024-08-26T03:57:34.4559864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.47,f,1002.02,M,547.91,F*25
2024-08-26T03:57:36.4555978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.23,f,1002.86,M,548.37,F*2E
2024-08-26T03:57:38.4552138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.15,f,1004.06,M,549.03,F*27
2024-08-26T03:57:40.4540696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.85,f,1005.49,M,549.81,F*22
2024-08-26T03:57:42.4536438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.14,M,550.17,F*22
2024-08-26T03:57:44.4599493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-08-26T03:57:46.4594279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.47,f,1009.34,M,551.91,F*22
2024-08-26T03:57:48.4747340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.91,f,1009.77,M,552.15,F*22
2024-08-26T03:57:50.4761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.06,f,1010.43,M,552.51,F*24
2024-08-26T03:57:52.4757841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.86,f,1012.50,M,553.64,F*2C
2024-08-26T03:57:54.4753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.89,f,1013.43,M,554.15,F*24
2024-08-26T03:57:56.4750033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.85,F*26
2024-08-26T03:57:58.4745036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.74,f,1016.43,M,555.79,F*29
2024-08-26T03:58:00.4741908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.20,f,1017.18,M,556.20,F*2B
2024-08-26T03:58:02.4893596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.65,f,1018.53,M,556.94,F*24
2024-08-26T03:58:04.4890767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.63,f,1020.66,M,558.10,F*24
2024-08-26T03:58:06.4886446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.44,f,1022.13,M,558.91,F*22
2024-08-26T03:58:08.4882903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.08,f,1023.54,M,559.68,F*24
2024-08-26T03:58:10.4878514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.96,f,1025.33,M,560.66,F*28
2024-08-26T03:58:12.5030969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.30,f,1027.57,M,561.88,F*26
2024-08-26T03:58:14.5072807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.03,f,1029.01,M,562.67,F*2E
2024-08-26T03:58:16.5068534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-08-26T03:58:18.5065043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-08-26T03:58:20.5097765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-08-26T03:58:22.5094667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.64,f,1053.28,M,575.94,F*25
2024-08-26T03:58:24.5403227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-08-26T03:58:26.5453012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-08-26T03:58:28.5640001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-26T03:58:30.5635492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-26T03:58:32.5635895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-26T03:58:34.5632560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-26T03:58:36.5628559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-08-26T03:58:38.6405542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-08-26T03:58:40.6245616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.04,f,1104.00,M,603.67,F*26
2024-08-26T03:58:42.6397684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.28,f,1106.51,M,605.05,F*2F
2024-08-26T03:58:44.6393571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.24,f,1107.72,M,605.71,F*24
2024-08-26T03:58:46.6388969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.48,f,1109.31,M,606.58,F*22
2024-08-26T03:58:48.6385701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.89,f,1110.05,M,606.98,F*23
2024-08-26T03:58:50.6381559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.78,f,1110.32,M,607.13,F*28
2024-08-26T03:58:52.6534263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.66,f,1111.50,M,607.78,F*2B
2024-08-26T03:58:54.8404283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.39,f,1109.29,M,606.57,F*22
2024-08-26T03:58:57.0430529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.36,f,1112.93,M,608.56,F*27
2024-08-26T03:58:59.0427272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.73,M,609.54,F*2A
2024-08-26T03:59:01.2454997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.61,f,1114.54,M,609.44,F*2D
2024-08-26T03:59:03.4480982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.87,f,1112.48,M,608.31,F*23
2024-08-26T03:59:05.6509445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.19,f,1111.36,M,607.70,F*2B
2024-08-26T03:59:07.8534195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.60,f,1106.91,M,605.27,F*2E
2024-08-26T03:59:10.0405682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.11,M,601.00,F*21
2024-08-26T03:59:12.0246051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.23,f,1110.76,M,607.37,F*26
2024-08-26T03:59:14.0397982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-08-26T03:59:16.2425399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-08-26T03:59:18.2452460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-08-26T03:59:20.4522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-08-26T03:59:22.6548356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-08-26T03:59:24.8440286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.05,f,-7.03,M,-3.84,F*35
2024-08-26T03:59:30.4870046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.43,f,1046.51,M,572.24,F*26
2024-08-26T03:59:32.5365434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-08-26T03:59:34.7236125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-08-26T03:59:36.7388912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.98,f,1022.60,M,559.16,F*2E
2024-08-26T03:59:38.7385409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.28,f,1020.86,M,558.21,F*26
2024-08-26T03:59:40.7380928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.49,f,1019.10,M,557.25,F*25
2024-08-26T03:59:42.7377040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.75,f,1018.26,M,556.79,F*25
2024-08-26T03:59:44.7395652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.07,f,1016.83,M,556.01,F*2F
2024-08-26T03:59:46.7267809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.68,f,1015.50,M,555.28,F*24
2024-08-26T03:59:48.7316074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.99,f,1014.37,M,554.66,F*26
2024-08-26T03:59:50.7405849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.84,f,1013.41,M,554.14,F*2A
2024-08-26T03:59:52.7402425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.06,f,1012.26,M,553.51,F*23
2024-08-26T03:59:54.7397992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.32,f,1010.51,M,552.55,F*24
2024-08-26T03:59:56.7275099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.93,f,1009.78,M,552.15,F*2F
2024-08-26T03:59:58.7270658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.32,f,1008.99,M,551.72,F*2A
2024-08-26T04:00:00.7421864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.50,f,1007.82,M,551.08,F*21
2024-08-26T04:00:02.7262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-08-26T04:00:04.7258471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.88,f,1005.19,M,549.65,F*2F
2024-08-26T04:00:06.7253602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.14,f,1004.66,M,549.36,F*24
2024-08-26T04:00:08.7406293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.54,f,1003.57,M,548.76,F*24
2024-08-26T04:00:10.7400925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.29,f,1002.88,M,548.38,F*25
2024-08-26T04:00:12.7397752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-08-26T04:00:14.7395027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.13,f,1000.39,M,547.02,F*21
2024-08-26T04:00:16.7389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.55,f,999.00,M,546.26,F*1C
2024-08-26T04:00:18.7386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.97,f,999.43,M,546.49,F*13
2024-08-26T04:00:20.7382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.78,f,999.07,M,546.30,F*13
2024-08-26T04:00:22.7378606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.15,f,997.35,M,545.36,F*17
2024-08-26T04:00:24.7373984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.03,f,996.09,M,544.67,F*10
2024-08-26T04:00:26.7371267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.67,f,995.99,M,544.61,F*11
2024-08-26T04:00:28.7367622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.64,f,995.37,M,544.27,F*16
2024-08-26T04:00:30.7363695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.60,f,994.74,M,543.93,F*1A
2024-08-26T04:00:32.7359320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.47,f,993.79,M,543.41,F*19
2024-08-26T04:00:34.7356087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.37,f,993.15,M,543.06,F*1C
2024-08-26T04:00:36.7352372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.92,f,993.01,M,542.99,F*1E
2024-08-26T04:00:38.7347825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.87,f,992.08,M,542.48,F*1D
2024-08-26T04:00:40.7344486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.47,f,991.66,M,542.24,F*17
2024-08-26T04:00:42.7367344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.43,f,991.64,M,542.24,F*11
2024-08-26T04:00:44.7363728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.95,f,990.89,M,541.83,F*15
2024-08-26T04:00:46.7409003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.25,f,990.37,M,541.54,F*19
2024-08-26T04:00:48.7406492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.38,f,990.41,M,541.56,F*16
2024-08-26T04:00:50.7402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.12,f,989.72,M,541.19,F*13
2024-08-26T04:00:52.7396534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-08-26T04:00:54.7393330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.67,f,989.59,M,541.11,F*11
2024-08-26T04:00:56.7390524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.53,f,989.24,M,540.92,F*15
2024-08-26T04:00:58.7385676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.33,f,988.87,M,540.72,F*14
2024-08-26T04:01:00.7382442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.62,f,988.66,M,540.60,F*1B
2024-08-26T04:01:02.7377129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.53,f,988.93,M,540.75,F*10
2024-08-26T04:01:04.7374435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-08-26T04:01:06.7369942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.27,f,988.55,M,540.55,F*1C
2024-08-26T04:01:08.7366729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.45,f,989.21,M,540.91,F*14
2024-08-26T04:01:10.7362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.71,f,989.29,M,540.95,F*1F
2024-08-26T04:01:12.7359000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.77,f,988.09,M,540.29,F*19
2024-08-26T04:01:14.7354191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.18,f,988.83,M,540.70,F*1B
2024-08-26T04:01:16.7351550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.63,f,989.88,M,541.27,F*1D
2024-08-26T04:01:18.7347295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.22,f,989.45,M,541.04,F*19
2024-08-26T04:01:20.7412512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.94,f,989.67,M,541.16,F*17
2024-08-26T04:01:22.7409648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.34,f,990.40,M,541.56,F*1B
2024-08-26T04:01:24.7444068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.18,f,990.04,M,541.36,F*12
2024-08-26T04:01:26.7286900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.37,f,990.10,M,541.39,F*15
2024-08-26T04:01:28.7281714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.71,f,990.82,M,541.78,F*10
2024-08-26T04:01:30.7276383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-08-26T04:01:32.7272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.06,f,991.53,M,542.18,F*1B
2024-08-26T04:01:34.7267303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.28,f,991.60,M,542.21,F*1D
2024-08-26T04:01:36.7288920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-08-26T04:01:38.7379404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.29,f,992.21,M,542.55,F*1F
2024-08-26T04:01:40.7335263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.91,f,992.70,M,542.82,F*11
2024-08-26T04:01:42.7331353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.06,f,993.06,M,543.01,F*1B
2024-08-26T04:01:44.7362035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-08-26T04:01:46.7356762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-08-26T04:01:48.7352013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.46,f,993.48,M,543.24,F*13
2024-08-26T04:01:50.7378868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.85,f,993.60,M,543.31,F*12
2024-08-26T04:01:52.7277031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.04,f,993.36,M,543.17,F*1C
2024-08-26T04:01:54.7427987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.47,f,993.79,M,543.41,F*19
2024-08-26T04:01:56.7424058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.03,f,993.66,M,543.34,F*15
2024-08-26T04:01:58.7419136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.27,f,993.73,M,543.38,F*1B
2024-08-26T04:02:00.7414540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.98,f,994.55,M,543.83,F*1E
2024-08-26T04:02:02.7285141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.63,f,994.45,M,543.77,F*10
2024-08-26T04:02:04.7280535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.67,f,993.85,M,543.45,F*1C
2024-08-26T04:02:06.7275690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.93,f,994.23,M,543.65,F*1F
2024-08-26T04:02:08.7313601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.64,f,994.15,M,543.61,F*16
2024-08-26T04:02:10.7368168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.06,f,993.97,M,543.51,F*1C
2024-08-26T04:02:12.7349903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.09,f,993.37,M,543.18,F*1F
2024-08-26T04:02:14.7344898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.04,f,992.44,M,542.67,F*11
2024-08-26T04:02:16.7340578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.24,f,991.59,M,542.21,F*1B
2024-08-26T04:02:19.2178693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.94,f,990.89,M,541.82,F*15
2024-08-26T04:02:21.1420782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.72,f,990.21,M,541.45,F*1D
2024-08-26T04:02:23.1260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.78,f,989.31,M,540.96,F*1C
2024-08-26T04:02:25.1256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.35,f,988.27,M,540.39,F*11
2024-08-26T04:02:27.1406839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.53,f,987.71,M,540.09,F*1C
2024-08-26T04:02:29.1402453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.42,f,987.37,M,539.90,F*1E
2024-08-26T04:02:31.1396874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-08-26T04:02:33.1392832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.95,f,986.62,M,539.49,F*1E
2024-08-26T04:02:35.1409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.39,f,986.15,M,539.23,F*17
2024-08-26T04:02:37.1310020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.87,f,985.99,M,539.15,F*11
2024-08-26T04:02:39.1342299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.63,f,985.61,M,538.94,F*13
2024-08-26T04:02:41.1392788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.03,f,983.30,M,537.67,F*10
2024-08-26T04:02:43.1387941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.51,f,981.61,M,536.75,F*15
2024-08-26T04:02:45.1257940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.56,f,980.10,M,535.93,F*18
2024-08-26T04:02:47.1252708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.10,f,978.44,M,535.02,F*11
2024-08-26T04:02:49.1288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.91,f,976.86,M,534.15,F*1A
2024-08-26T04:02:51.1283494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-08-26T04:02:53.1279116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.48,f,973.07,M,532.08,F*14
2024-08-26T04:02:55.1275173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.07,f,970.81,M,530.84,F*12
2024-08-26T04:02:57.1270232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-08-26T04:02:59.1296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-08-26T04:03:01.1292996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-08-26T04:03:03.1306116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.15,M,527.75,F*1E
2024-08-26T04:03:05.1335455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.24,f,963.55,M,526.87,F*16
2024-08-26T04:03:07.1330724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.52,f,962.41,M,526.25,F*1E
2024-08-26T04:03:09.1325842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.92,f,961.31,M,525.65,F*15
2024-08-26T04:03:11.1321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-08-26T04:03:13.1315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.08,f,958.31,M,524.01,F*19
2024-08-26T04:03:15.1383207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.50,f,956.62,M,523.08,F*19
2024-08-26T04:03:17.1378563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.90,f,956.13,M,522.82,F*1E
2024-08-26T04:03:19.1375040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.33,f,954.43,M,521.89,F*1F
2024-08-26T04:03:21.1369644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.10,f,952.23,M,520.68,F*14
2024-08-26T04:03:23.1364999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.92,f,951.56,M,520.32,F*15
2024-08-26T04:03:25.1387404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.32,f,949.24,M,519.05,F*1B
2024-08-26T04:03:27.1258665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.04,f,946.72,M,517.67,F*1B
2024-08-26T04:03:29.1254760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.74,f,946.33,M,517.46,F*18
2024-08-26T04:03:31.1278083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.00,f,944.27,M,516.33,F*1B
2024-08-26T04:03:33.1274053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.91,f,941.50,M,514.82,F*1F
2024-08-26T04:03:35.1269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.92,f,939.37,M,513.65,F*15
2024-08-26T04:03:37.1264943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-08-26T04:03:39.1261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.52,f,937.11,M,512.42,F*1D
2024-08-26T04:03:41.1255873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.37,f,935.24,M,511.40,F*16
2024-08-26T04:03:43.1291263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.62,f,933.79,M,510.60,F*10
2024-08-26T04:03:45.1286527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.03,f,932.09,M,509.67,F*16
2024-08-26T04:03:47.1307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.75,f,930.17,M,508.63,F*16
2024-08-26T04:03:49.1303159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.95,f,929.62,M,508.32,F*1F
2024-08-26T04:03:51.1297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.36,f,928.83,M,507.89,F*19
2024-08-26T04:03:53.1338512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.85,f,927.16,M,506.97,F*1A
2024-08-26T04:03:55.1354038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.49,f,925.22,M,505.92,F*1A
2024-08-26T04:03:57.1386495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.55,f,924.02,M,505.26,F*1F
2024-08-26T04:03:59.1382403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.31,f,923.33,M,504.89,F*15
2024-08-26T04:04:01.1330090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.18,f,922.99,M,504.70,F*18
2024-08-26T04:04:03.1380223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.73,f,921.94,M,504.12,F*13
2024-08-26T04:04:05.1376495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.18,f,920.85,M,503.53,F*18
2024-08-26T04:04:07.1371515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.22,M,503.18,F*18
2024-08-26T04:04:09.1366482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.68,f,918.87,M,502.45,F*16
2024-08-26T04:04:11.1363288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.05,f,918.38,M,502.17,F*19
2024-08-26T04:04:13.1269620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.18,f,918.42,M,502.20,F*1C
2024-08-26T04:04:15.1265491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.90,f,918.03,M,501.98,F*1B
2024-08-26T04:04:17.1359207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.48,f,917.29,M,501.58,F*1C
2024-08-26T04:04:19.1355079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.83,f,916.79,M,501.30,F*1F
2024-08-26T04:04:21.1349929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.10,f,916.87,M,501.35,F*1E
2024-08-26T04:04:23.1346422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.34,f,916.64,M,501.22,F*1C
2024-08-26T04:04:25.1341974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.45,f,916.37,M,501.08,F*15
2024-08-26T04:04:27.1337001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.70,f,917.36,M,501.62,F*10
2024-08-26T04:04:29.1332736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.13,f,916.57,M,501.19,F*11
2024-08-26T04:04:31.1327981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.52,f,915.78,M,500.75,F*12
2024-08-26T04:04:33.1324980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.83,f,917.09,M,501.47,F*16
2024-08-26T04:04:35.1319746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.90,f,917.42,M,501.65,F*1A
2024-08-26T04:04:37.1315870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.20,f,917.51,M,501.70,F*1F
2024-08-26T04:04:39.1311670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.26,f,918.44,M,502.21,F*16
2024-08-26T04:04:41.1307364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.98,f,918.36,M,502.16,F*13
2024-08-26T04:04:43.1302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.48,f,918.81,M,502.41,F*16
2024-08-26T04:04:45.1298317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.75,f,920.11,M,503.12,F*11
2024-08-26T04:04:47.1293912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.54,f,921.27,M,503.76,F*1D
2024-08-26T04:04:49.1289520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.69,f,921.93,M,504.12,F*1F
2024-08-26T04:04:51.1283914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.35,f,922.43,M,504.39,F*13
2024-08-26T04:04:53.1279685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.70,f,923.15,M,504.78,F*1B
2024-08-26T04:04:55.1311609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.19,f,924.21,M,505.37,F*15
2024-08-26T04:04:57.1308016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.27,f,926.67,M,506.71,F*1C
2024-08-26T04:04:59.1306866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.90,f,928.08,M,507.48,F*18
2024-08-26T04:05:01.1302069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.45,f,927.95,M,507.41,F*12
2024-08-26T04:05:03.1297935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-08-26T04:05:05.1293132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.93,M,509.58,F*13
2024-08-26T04:05:07.1289113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.75,f,932.92,M,510.12,F*14
2024-08-26T04:05:09.1284160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.31,f,934.31,M,510.89,F*1C
2024-08-26T04:05:11.1280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.59,f,935.92,M,511.77,F*1E
2024-08-26T04:05:13.1276364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.17,f,937.62,M,512.69,F*13
2024-08-26T04:05:15.1271978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-08-26T04:05:17.1267029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-08-26T04:05:19.1262504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.19,f,943.41,M,515.86,F*14
2024-08-26T04:05:21.1257629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-08-26T04:05:23.1254656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-08-26T04:05:25.1249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.91,f,948.82,M,518.82,F*17
2024-08-26T04:05:27.1245942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.70,f,950.89,M,519.95,F*16
2024-08-26T04:05:29.1241426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.84,f,952.76,M,520.97,F*18
2024-08-26T04:05:31.1236702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.92,f,954.61,M,521.99,F*15
2024-08-26T04:05:33.1295649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.40,f,956.89,M,523.23,F*15
2024-08-26T04:05:35.1289440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.65,f,959.10,M,524.44,F*13
2024-08-26T04:05:37.1314873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-08-26T04:05:39.1282386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-08-26T04:05:41.1276536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-08-26T04:05:43.1273192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-08-26T04:05:45.1269176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-08-26T04:05:47.1265477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.61,f,971.28,M,531.10,F*1F
2024-08-26T04:05:49.1260632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-08-26T04:05:51.1319003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-08-26T04:05:53.1314298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-08-26T04:05:55.1310384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-08-26T04:05:57.1305951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-08-26T04:05:59.1302063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-08-26T04:06:01.1298906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-08-26T04:06:03.1292787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-08-26T04:06:05.1287673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-08-26T04:06:07.1284425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-26T04:06:09.1279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-26T04:06:11.1275535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-08-26T04:06:13.1272376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.25,f,1023.29,M,559.54,F*21
2024-08-26T04:06:15.1287805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.44,f,1023.96,M,559.91,F*25
2024-08-26T04:06:17.1367070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.56,f,1030.70,M,563.59,F*24
2024-08-26T04:06:19.1363249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.32,f,1030.63,M,563.55,F*28
2024-08-26T04:06:21.1294407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.40,f,1030.35,M,563.40,F*2B
2024-08-26T04:06:23.1360092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-08-26T04:06:25.1355693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.82,f,1036.27,M,566.64,F*2B
2024-08-26T04:06:27.1351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.90,f,1036.59,M,566.82,F*2E
2024-08-26T04:06:29.1347429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.46,f,1037.38,M,567.24,F*2D
2024-08-26T04:06:31.1342453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.97,f,1038.14,M,567.66,F*20
2024-08-26T04:06:33.1249461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.35,f,1038.25,M,567.72,F*2C
2024-08-26T04:06:35.1282805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-08-26T04:06:37.1356413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.77,f,1039.30,M,568.30,F*29
2024-08-26T04:06:39.1351769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.54,f,1039.53,M,568.42,F*20
2024-08-26T04:06:41.1347289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.27,f,1039.45,M,568.38,F*2E
2024-08-26T04:06:43.1372687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.26,f,1040.06,M,568.71,F*29
2024-08-26T04:06:45.1368156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.10,f,1040.92,M,569.18,F*28
2024-08-26T04:06:47.1364303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.14,f,1041.24,M,569.36,F*2F
2024-08-26T04:06:49.1360097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.28,f,1041.89,M,569.71,F*2A
2024-08-26T04:06:51.1244846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.27,f,1042.50,M,570.05,F*22
2024-08-26T04:06:53.1381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.44,f,1043.46,M,570.57,F*25
2024-08-26T04:06:55.1376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.01,f,1044.25,M,571.00,F*20
2024-08-26T04:06:57.1252884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.73,f,1045.69,M,571.79,F*25
2024-08-26T04:06:59.1248240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.82,f,1046.63,M,572.30,F*2F
2024-08-26T04:07:01.1243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.92,f,1047.27,M,572.65,F*29
2024-08-26T04:07:03.1395489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.50,f,1048.67,M,573.42,F*2A
2024-08-26T04:07:05.1392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-08-26T04:07:07.1388110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.47,f,1051.40,M,574.91,F*21
2024-08-26T04:07:09.1383851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.64,f,1052.67,M,575.61,F*23
2024-08-26T04:07:11.1379501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.87,f,1053.65,M,576.14,F*29
2024-08-26T04:07:13.1375063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.77,f,1054.84,M,576.80,F*26
2024-08-26T04:07:15.1526974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.20,f,1055.89,M,577.37,F*21
2024-08-26T04:07:17.1523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.74,f,1056.36,M,577.62,F*26
2024-08-26T04:07:19.1519098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.84,f,1057.00,M,577.97,F*25
2024-08-26T04:07:21.1514571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.99,f,1057.96,M,578.50,F*24
2024-08-26T04:07:23.1511126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.70,f,1059.39,M,579.28,F*23
2024-08-26T04:07:25.1590954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.39,f,1060.21,M,579.73,F*2E
2024-08-26T04:07:27.1483967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.15,M,580.24,F*21
2024-08-26T04:07:29.1637235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.03,f,1062.54,M,581.01,F*24
2024-08-26T04:07:31.1633980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.89,f,1063.41,M,581.48,F*20
2024-08-26T04:07:33.1629850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.56,f,1064.23,M,581.93,F*2F
2024-08-26T04:07:35.1625613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.95,f,1065.57,M,582.66,F*2F
2024-08-26T04:07:37.1651759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.77,f,1067.34,M,583.63,F*2C
2024-08-26T04:07:39.1647878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.46,f,1069.07,M,584.58,F*29
2024-08-26T04:07:41.1701522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.52,f,1069.40,M,584.75,F*2F
2024-08-26T04:07:43.1696730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-08-26T04:07:45.1693618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.11,f,1070.80,M,585.52,F*22
2024-08-26T04:07:47.1689247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.23,f,1070.53,M,585.37,F*2F
2024-08-26T04:07:49.1746948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.13,f,1069.89,M,585.02,F*27
2024-08-26T04:07:51.1719402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.96,f,1068.92,M,584.49,F*28
2024-08-26T04:07:53.1714081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.37,f,1067.83,M,583.90,F*2A
2024-08-26T04:07:55.1650791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.23,f,1065.95,M,582.87,F*21
2024-08-26T04:07:57.1742276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.19,f,1064.42,M,582.03,F*2A
2024-08-26T04:07:59.1582516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.32,f,1063.85,M,581.72,F*28
2024-08-26T04:08:01.1579064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.93,f,1061.29,M,580.32,F*22
2024-08-26T04:08:03.1574087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-08-26T04:08:05.1570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.15,f,1059.23,M,579.19,F*29
2024-08-26T04:08:07.1566016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.32,f,1055.62,M,577.22,F*24
2024-08-26T04:08:09.1562024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.60,f,1051.44,M,574.93,F*22
2024-08-26T04:08:11.1402035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.45,f,1050.17,M,574.24,F*22
2024-08-26T04:08:13.1420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.84,f,1047.85,M,572.97,F*29
2024-08-26T04:08:15.1417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.37,f,1045.88,M,571.89,F*24
2024-08-26T04:08:17.1256426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.55,f,1044.11,M,570.93,F*2E
2024-08-26T04:08:19.1364198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.54,f,1042.28,M,569.92,F*25
2024-08-26T04:08:21.1360045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.84,f,1040.54,M,568.97,F*2F
2024-08-26T04:08:23.1356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.43,f,1038.58,M,567.90,F*2A
2024-08-26T04:08:25.1351968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.83,f,1036.88,M,566.97,F*25
2024-08-26T04:08:27.1347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.17,f,1035.46,M,566.19,F*27
2024-08-26T04:08:29.1362646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-08-26T04:08:31.1359191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.21,f,1032.42,M,564.54,F*2B
2024-08-26T04:08:33.1355121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.45,f,1031.27,M,563.91,F*23
2024-08-26T04:08:35.1350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-26T04:08:37.1346863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.91,f,1028.37,M,562.32,F*24
2024-08-26T04:08:39.1340987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.64,f,1027.68,M,561.94,F*26
2024-08-26T04:08:41.1369085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-08-26T04:08:43.1390086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.89,f,1025.92,M,560.98,F*2A
2024-08-26T04:08:45.1268634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.84,f,1024.99,M,560.47,F*28
2024-08-26T04:08:47.1264236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.17,f,1024.18,M,560.03,F*29
2024-08-26T04:08:49.1259190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.72,f,1023.43,M,559.62,F*2A
2024-08-26T04:08:51.1282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.87,f,1022.56,M,559.14,F*27
2024-08-26T04:08:53.1277990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.17,M,558.93,F*27
2024-08-26T04:08:55.1274040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.73,f,1021.61,M,558.62,F*2E
2024-08-26T04:08:57.1270434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.37,f,1020.89,M,558.23,F*25
2024-08-26T04:08:59.1352304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.15,f,1020.51,M,558.02,F*22
2024-08-26T04:09:01.1348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.59,f,1020.35,M,557.93,F*20
2024-08-26T04:09:03.1344696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.23,f,1020.24,M,557.87,F*28
2024-08-26T04:09:05.1341027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.59,f,1019.43,M,557.43,F*25
2024-08-26T04:09:07.1337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.48,f,1019.40,M,557.41,F*24
2024-08-26T04:09:09.1332296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.32,f,1019.65,M,557.55,F*2A
2024-08-26T04:09:11.1330244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.97,f,1019.24,M,557.33,F*26
2024-08-26T04:09:13.1327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.16,f,1019.00,M,557.19,F*21
2024-08-26T04:09:15.1368623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.15,f,1019.30,M,557.36,F*2B
2024-08-26T04:09:17.1251739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.73,f,1019.78,M,557.62,F*27
2024-08-26T04:09:19.1247290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.31,f,1019.35,M,557.38,F*26
2024-08-26T04:09:21.1243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.12,f,1019.90,M,557.69,F*2E
2024-08-26T04:09:23.1341971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-08-26T04:09:25.1339042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.45,f,1019.69,M,557.57,F*24
2024-08-26T04:09:27.1390658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.94,f,1020.45,M,557.99,F*2C
2024-08-26T04:09:29.1266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.63,f,1020.97,M,558.27,F*2F
2024-08-26T04:09:31.1263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.73,f,1020.69,M,558.12,F*28
2024-08-26T04:09:33.1338755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.87,f,1021.95,M,558.81,F*20
2024-08-26T04:09:35.1312720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.99,f,1022.60,M,559.16,F*2F
2024-08-26T04:09:37.1309788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.82,F*2E
2024-08-26T04:09:39.1365682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.81,f,1022.85,M,559.30,F*28
2024-08-26T04:09:41.1291492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.38,f,1024.25,M,560.06,F*2F
2024-08-26T04:09:43.1287162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.71,f,1024.65,M,560.29,F*2A
2024-08-26T04:09:45.1283888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.06,f,1025.37,M,560.68,F*2C
2024-08-26T04:09:47.1279562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.78,f,1026.19,M,561.13,F*25
2024-08-26T04:09:49.1329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.65,f,1027.07,M,561.61,F*2D
2024-08-26T04:09:51.1324742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.65,f,1028.29,M,562.28,F*2B
2024-08-26T04:09:53.1320743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.23,f,1029.68,M,563.04,F*29
2024-08-26T04:09:55.1316808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.81,f,1031.08,M,563.80,F*27
2024-08-26T04:09:57.1312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.53,f,1031.91,M,564.25,F*27
2024-08-26T04:09:59.1309221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.15,f,1033.01,M,564.86,F*2B
2024-08-26T04:10:01.1337393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.09,f,1034.82,M,565.85,F*25
2024-08-26T04:10:03.1364252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.09,f,1034.82,M,565.85,F*25
2024-08-26T04:10:05.1360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.10,f,1051.59,M,575.02,F*28
2024-08-26T04:10:07.1355595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.38,f,1053.81,M,576.23,F*22
2024-08-26T04:10:09.1443379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.94,f,1052.45,M,575.49,F*27
2024-08-26T04:10:11.1441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.35,f,1054.41,M,576.56,F*28
2024-08-26T04:10:13.1593365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.24,f,1057.73,M,578.37,F*28
2024-08-26T04:10:15.1588702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.02,f,1055.53,M,577.17,F*23
2024-08-26T04:10:17.1428907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.18,f,1057.71,M,578.36,F*24
2024-08-26T04:10:19.1580835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.56,M,578.28,F*2E
2024-08-26T04:10:21.1576121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.68,f,1056.64,M,577.78,F*24
2024-08-26T04:10:23.1572683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.59,f,1057.23,M,578.10,F*2B
2024-08-26T04:10:25.1568699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.61,F*27
2024-08-26T04:10:27.1565436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.88,f,1056.40,M,577.65,F*23
2024-08-26T04:10:29.1562331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.59,f,1056.62,M,577.77,F*2F
2024-08-26T04:10:31.1557087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.44,f,1055.66,M,577.24,F*27
2024-08-26T04:10:33.1598368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.41,f,1054.73,M,576.73,F*27
2024-08-26T04:10:35.1392759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.56,f,1054.47,M,576.59,F*24
2024-08-26T04:10:37.1544802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-08-26T04:10:39.1539964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.10,f,1053.73,M,576.18,F*2D
2024-08-26T04:10:41.1457945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.58,f,1053.87,M,576.26,F*27
2024-08-26T04:10:43.1454470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.16,f,1053.44,M,576.03,F*24
2024-08-26T04:10:45.1533805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.50,f,1052.93,M,575.75,F*2D
2024-08-26T04:10:47.1446185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.89,f,1052.44,M,575.48,F*2B
2024-08-26T04:10:49.1442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.20,f,1052.84,M,575.70,F*29
2024-08-26T04:10:51.1437985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.71,f,1052.99,M,575.78,F*29
2024-08-26T04:10:53.1433687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.98,f,1053.08,M,575.83,F*23
2024-08-26T04:10:55.1429405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.65,M,575.60,F*2E
2024-08-26T04:10:57.1425184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.05,f,1052.49,M,575.51,F*2B
2024-08-26T04:10:59.1420749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.24,f,1052.85,M,575.71,F*2D
2024-08-26T04:11:01.1417356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.16,f,1053.13,M,575.86,F*2B
2024-08-26T04:11:03.1412870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.63,f,1053.27,M,575.94,F*2D
2024-08-26T04:11:05.1464582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.79,f,1053.94,M,576.30,F*21
2024-08-26T04:11:07.1460211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.08,f,1053.72,M,576.18,F*25
2024-08-26T04:11:09.1456113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.79,f,1053.63,M,576.13,F*29
2024-08-26T04:11:11.1452070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.46,M,576.58,F*22
2024-08-26T04:11:13.1476155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.61,f,1054.49,M,576.60,F*24
2024-08-26T04:11:15.1471260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.81,f,1054.55,M,576.64,F*23
2024-08-26T04:11:17.1468220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.83,f,1054.25,M,576.47,F*26
2024-08-26T04:11:19.1462931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.68,f,1054.20,M,576.45,F*24
2024-08-26T04:11:21.1459606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.15,f,1054.96,M,576.86,F*26
2024-08-26T04:11:23.1489967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.03,f,1054.31,M,576.51,F*2D
2024-08-26T04:11:25.1486753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.88,f,1053.66,M,576.15,F*24
2024-08-26T04:11:27.1483484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.82,f,1053.64,M,576.14,F*2D
2024-08-26T04:11:29.1538453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-08-26T04:11:31.1378514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.76,f,1052.71,M,575.63,F*25
2024-08-26T04:11:33.1530869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.61,f,1052.97,M,575.77,F*29
2024-08-26T04:11:35.1526379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-08-26T04:11:37.1365768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.69,f,1051.46,M,574.95,F*2F
2024-08-26T04:11:39.1362181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.13,f,1051.60,M,575.02,F*21
2024-08-26T04:11:41.1514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.22,f,1051.32,M,574.87,F*20
2024-08-26T04:11:43.1383482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.07,f,1050.97,M,574.68,F*29
2024-08-26T04:11:45.1414537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.09,f,1050.67,M,574.52,F*2E
2024-08-26T04:11:47.1441056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.23,f,1050.10,M,574.20,F*21
2024-08-26T04:11:49.1459447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.32,f,1050.14,M,574.22,F*27
2024-08-26T04:11:51.1339919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-08-26T04:11:53.1335875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.34,f,1049.53,M,573.89,F*2A
2024-08-26T04:11:55.1331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.96,f,1049.11,M,573.66,F*27
2024-08-26T04:11:57.1328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.96,f,1048.80,M,573.49,F*22
2024-08-26T04:11:59.1405522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.18,f,1048.57,M,573.36,F*26
2024-08-26T04:12:01.1399279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.41,f,1048.33,M,573.24,F*25
2024-08-26T04:12:03.1397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.20,f,1048.27,M,573.20,F*23
2024-08-26T04:12:05.1392872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.13,f,1047.64,M,572.86,F*28
2024-08-26T04:12:07.1388490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.14,f,1047.03,M,572.52,F*25
2024-08-26T04:12:09.1384770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.23,f,1047.06,M,572.54,F*22
2024-08-26T04:12:11.1419467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.76,f,1046.91,M,572.46,F*2F
2024-08-26T04:12:13.1415165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.88,f,1046.95,M,572.48,F*24
2024-08-26T04:12:15.1410698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.41,f,1046.81,M,572.40,F*2C
2024-08-26T04:12:17.1274171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.70,f,1045.68,M,571.78,F*26
2024-08-26T04:12:19.1425932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-08-26T04:12:21.1265609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.23,f,1046.15,M,572.04,F*23
2024-08-26T04:12:23.1315919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.72,f,1045.07,M,571.45,F*2A
2024-08-26T04:12:25.1312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.51,f,1045.31,M,571.58,F*23
2024-08-26T04:12:27.1308668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.79,f,1045.71,M,571.80,F*20
2024-08-26T04:12:29.1304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.76,f,1044.78,M,571.29,F*22
2024-08-26T04:12:31.1340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.02,f,1044.86,M,571.34,F*23
2024-08-26T04:12:33.1340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.57,f,1045.03,M,571.43,F*2F
2024-08-26T04:12:35.1332843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-08-26T04:12:37.1328207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.07,f,1044.87,M,571.34,F*27
2024-08-26T04:12:39.1324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.71,f,1044.46,M,571.12,F*21
2024-08-26T04:12:41.1320350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.72,f,1044.46,M,571.12,F*22
2024-08-26T04:12:43.1315685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.90,f,1045.13,M,571.48,F*2E
2024-08-26T04:12:45.1311296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.23,f,1044.62,M,571.20,F*20
2024-08-26T04:12:47.1308580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-08-26T04:12:49.1304164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.68,f,1045.06,M,571.45,F*20
2024-08-26T04:12:51.1299639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-08-26T04:12:53.1413811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.89,f,1044.82,M,571.32,F*2D
2024-08-26T04:12:55.1287489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.68,f,1045.67,M,571.78,F*20
2024-08-26T04:12:57.1310185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.05,f,1045.17,M,571.51,F*2F
2024-08-26T04:12:59.1306385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.67,f,1045.36,M,571.61,F*2B
2024-08-26T04:13:01.1302330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.75,f,1046.61,M,572.29,F*2D
2024-08-26T04:13:03.1298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.07,f,1045.79,M,571.84,F*24
2024-08-26T04:13:05.1294568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.66,f,1046.27,M,572.11,F*27
2024-08-26T04:13:07.1289604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.97,f,1046.98,M,572.50,F*2E
2024-08-26T04:13:09.1442491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.70,f,1046.90,M,572.45,F*2B
2024-08-26T04:13:11.1378281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.29,f,1047.38,M,572.72,F*22
2024-08-26T04:13:13.1320818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.44,f,1047.73,M,572.91,F*2A
2024-08-26T04:13:15.1316686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.80,f,1047.54,M,572.80,F*26
2024-08-26T04:13:17.1333755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-08-26T04:13:19.1329588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.70,f,1048.73,M,573.45,F*2A
2024-08-26T04:13:21.1325276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.59,f,1049.00,M,573.60,F*22
2024-08-26T04:13:23.1477308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.71,f,1049.03,M,573.62,F*29
2024-08-26T04:13:25.1472886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-08-26T04:13:27.1468781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.35,f,1050.14,M,574.23,F*21
2024-08-26T04:13:29.1503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.17,f,1050.39,M,574.36,F*29
2024-08-26T04:13:31.1479743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.71,f,1050.56,M,574.45,F*24
2024-08-26T04:13:33.1390200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.66,f,1051.46,M,574.94,F*21
2024-08-26T04:13:35.1385743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-08-26T04:13:37.1380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.34,f,1052.58,M,575.56,F*2E
2024-08-26T04:13:39.1533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-08-26T04:13:41.1529227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-08-26T04:13:43.1525761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.22,f,1054.07,M,576.37,F*2A
2024-08-26T04:13:45.1520995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-08-26T04:13:47.1517560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.32,f,1054.10,M,576.39,F*23
2024-08-26T04:13:49.1513881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.17,f,1054.96,M,576.86,F*24
2024-08-26T04:13:51.1547936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.24,f,1054.38,M,576.54,F*24
2024-08-26T04:13:53.1544616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.04,f,1054.32,M,576.51,F*29
2024-08-26T04:13:55.1539934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.61,f,1055.10,M,576.93,F*2E
2024-08-26T04:13:57.1535736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.73,f,1055.14,M,576.95,F*2F
2024-08-26T04:13:59.1576025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.80,f,1055.16,M,576.97,F*23
2024-08-26T04:14:01.1571460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.77,f,1054.23,M,576.46,F*2A
2024-08-26T04:14:03.1568034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.57,f,1053.56,M,576.10,F*20
2024-08-26T04:14:05.1431789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.01,f,1053.70,M,576.17,F*21
2024-08-26T04:14:07.1426455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-08-26T04:14:09.1444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.30,f,1052.87,M,575.72,F*29
2024-08-26T04:14:11.1440007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.70,f,1052.69,M,575.62,F*2B
2024-08-26T04:14:13.1457889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.83,f,1052.12,M,575.31,F*2F
2024-08-26T04:14:15.1511759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.85,f,1051.82,M,575.14,F*25
2024-08-26T04:14:17.1444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.46,f,1051.70,M,575.08,F*2A
2024-08-26T04:14:19.1382397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.91,f,1051.53,M,574.98,F*21
2024-08-26T04:14:21.1399709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.98,f,1051.25,M,574.83,F*22
2024-08-26T04:14:23.1394961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.08,f,1050.67,M,574.51,F*2C
2024-08-26T04:14:25.1391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.13,f,1050.38,M,574.35,F*2F
2024-08-26T04:14:27.1400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.11,f,1050.68,M,574.52,F*28
2024-08-26T04:14:29.1478668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.00,f,1051.26,M,574.83,F*21
2024-08-26T04:14:31.1474658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.95,f,1050.93,M,574.66,F*27
2024-08-26T04:14:33.1471051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.45,f,1050.78,M,574.58,F*22
2024-08-26T04:14:35.1466945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.98,f,1050.94,M,574.66,F*2D
2024-08-26T04:14:37.1462433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.74,f,1050.87,M,574.62,F*29
2024-08-26T04:14:39.1457886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.34,f,1051.66,M,575.06,F*26
2024-08-26T04:14:41.1455710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.88,f,1052.13,M,575.31,F*25
2024-08-26T04:14:43.1450248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.68,f,1052.07,M,575.28,F*26
2024-08-26T04:14:45.1480304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.70,f,1052.69,M,575.62,F*2B
2024-08-26T04:14:47.1531524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.71,f,1053.30,M,575.95,F*29
2024-08-26T04:14:49.1527056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.97,f,1053.99,M,576.33,F*2F
2024-08-26T04:14:51.1524997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.38,f,1055.03,M,576.90,F*23
2024-08-26T04:14:53.1520549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.60,f,1055.70,M,577.27,F*25
2024-08-26T04:14:55.1515412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.83,f,1056.08,M,577.47,F*25
2024-08-26T04:14:57.1510016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.63,f,1056.93,M,577.94,F*24
2024-08-26T04:14:59.1532274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.99,f,1058.57,M,578.83,F*2A
2024-08-26T04:15:01.1550589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.37,f,1059.90,M,579.56,F*28
2024-08-26T04:15:03.1603662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.68,f,1060.30,M,579.78,F*21
2024-08-26T04:15:05.1599914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.18,f,1061.67,M,580.53,F*2E
2024-08-26T04:15:07.5564284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.27,f,1063.53,M,581.54,F*2B
2024-08-26T04:15:09.5692511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.40,f,1064.18,M,581.90,F*23
2024-08-26T04:15:11.5688656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.45,f,1065.41,M,582.58,F*28
2024-08-26T04:15:13.5684251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.63,f,1067.30,M,583.61,F*2F
2024-08-26T04:15:15.5715908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.65,f,1067.00,M,583.44,F*2C
2024-08-26T04:15:17.5712750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.95,f,1067.09,M,583.49,F*27
2024-08-26T04:15:19.5708290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.26,f,1068.10,M,584.04,F*22
2024-08-26T04:15:21.5704026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.19,f,1068.08,M,584.03,F*20
2024-08-26T04:15:23.5700047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.37,f,1068.13,M,584.06,F*23
2024-08-26T04:15:25.5696561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.98,f,1068.93,M,584.50,F*2F
2024-08-26T04:15:27.5692172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.64,f,1068.82,M,584.44,F*29
2024-08-26T04:15:29.5688314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.79,f,1068.26,M,584.13,F*2B
2024-08-26T04:15:31.5754988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.53,M,584.28,F*2E
2024-08-26T04:15:33.5811548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.59,f,1068.81,M,584.43,F*23
2024-08-26T04:15:35.5807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.29,f,1069.02,M,584.55,F*28
2024-08-26T04:15:37.5804581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.35,f,1068.73,M,584.39,F*29
2024-08-26T04:15:39.5800046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.35,f,1068.12,M,584.06,F*20
2024-08-26T04:15:41.7670116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-08-26T04:15:43.7823006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.64,f,1067.60,M,583.77,F*29
2024-08-26T04:15:45.7818089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.92,f,1067.39,M,583.65,F*2C
2024-08-26T04:15:47.7814304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.98,f,1066.79,M,583.33,F*20
2024-08-26T04:15:49.7678512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.54,M,582.64,F*2F
2024-08-26T04:15:51.7674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.33,f,1065.07,M,582.39,F*2D
2024-08-26T04:15:53.7670440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.46,f,1065.11,M,582.41,F*27
2024-08-26T04:15:55.7691200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.84,f,1064.62,M,582.14,F*2A
2024-08-26T04:15:57.7686510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.11,f,1064.09,M,581.85,F*23
2024-08-26T04:15:59.7682909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.89,f,1063.11,M,581.32,F*27
2024-08-26T04:16:01.7704848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.52,f,1062.08,M,580.75,F*29
2024-08-26T04:16:03.7701585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.27,f,1061.70,M,580.54,F*23
2024-08-26T04:16:05.7698202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.74,f,1061.54,M,580.46,F*21
2024-08-26T04:16:07.7693634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.66,f,1060.60,M,579.94,F*29
2024-08-26T04:16:09.7690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.21,f,1060.16,M,579.70,F*20
2024-08-26T04:16:11.7572484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.48,f,1059.33,M,579.25,F*2F
2024-08-26T04:16:13.7568398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.19,f,1057.71,M,578.37,F*24
2024-08-26T04:16:15.7596561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.54,f,1057.82,M,578.42,F*23
2024-08-26T04:16:17.7591135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.06,f,1057.37,M,578.18,F*2D
2024-08-26T04:16:19.7590146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.90,f,1056.10,M,577.48,F*21
2024-08-26T04:16:21.7608042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-08-26T04:16:23.7605028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.88,f,1054.27,M,576.48,F*20
2024-08-26T04:16:25.7466166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.88,f,1053.05,M,575.81,F*2D
2024-08-26T04:16:27.7463620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.40,f,1052.29,M,575.40,F*2D
2024-08-26T04:16:29.7458815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.76,f,1051.18,M,574.79,F*29
2024-08-26T04:16:31.7455204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.71,f,1050.56,M,574.45,F*24
2024-08-26T04:16:33.7513587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.22,f,1049.19,M,573.70,F*24
2024-08-26T04:16:35.7374946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.16,f,1047.95,M,573.03,F*20
2024-08-26T04:16:37.7370705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.10,f,1046.72,M,572.35,F*26
2024-08-26T04:16:39.7366600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.40,f,1045.58,M,571.73,F*2D
2024-08-26T04:16:41.7391306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.64,f,1044.44,M,571.11,F*24
2024-08-26T04:16:43.7402078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.95,f,1042.40,M,569.99,F*2D
2024-08-26T04:16:45.7382073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.92,f,1041.17,M,569.32,F*26
2024-08-26T04:16:47.7378749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.94,f,1040.27,M,568.82,F*2F
2024-08-26T04:16:49.7374539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.92,f,1039.04,M,568.15,F*23
2024-08-26T04:16:51.7371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.82,f,1037.18,M,567.14,F*25
2024-08-26T04:16:53.7366266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.99,f,1034.79,M,565.83,F*2F
2024-08-26T04:16:55.7391339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.51,f,1032.82,M,564.75,F*2C
2024-08-26T04:16:57.7359097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.66,f,1031.04,M,563.78,F*25
2024-08-26T04:16:59.7355115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.40,f,1029.74,M,563.07,F*22
2024-08-26T04:17:01.7350431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.19,f,1027.23,M,561.70,F*28
2024-08-26T04:17:03.7347200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.32,f,1025.14,M,560.55,F*23
2024-08-26T04:17:05.7428389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.72,f,1023.74,M,559.79,F*2B
2024-08-26T04:17:07.7425662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-08-26T04:17:09.7420680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.10,f,1021.11,M,558.35,F*2F
2024-08-26T04:17:11.7417057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.64,f,1020.06,M,557.77,F*25
2024-08-26T04:17:13.7412867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.84,f,1018.29,M,556.81,F*23
2024-08-26T04:17:15.7408234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.93,f,1016.49,M,555.82,F*2E
2024-08-26T04:17:17.7405413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.05,f,1016.52,M,555.84,F*2C
2024-08-26T04:17:19.7400946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.63,f,1016.09,M,555.61,F*2F
2024-08-26T04:17:21.7397338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.00,f,1015.29,M,555.17,F*28
2024-08-26T04:17:23.7393111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.36,f,1013.87,M,554.39,F*24
2024-08-26T04:17:25.7330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.05,M,553.94,F*2C
2024-08-26T04:17:27.7327292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.06,f,1012.87,M,553.84,F*22
2024-08-26T04:17:29.7323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.85,f,1011.89,M,553.31,F*23
2024-08-26T04:17:31.7320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.12,f,1010.45,M,552.52,F*24
2024-08-26T04:17:33.7316050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.14,f,1009.54,M,552.02,F*28
2024-08-26T04:17:35.7311552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.92,f,1008.86,M,551.65,F*20
2024-08-26T04:17:37.7306753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.03,f,1008.29,M,551.34,F*28
2024-08-26T04:17:39.7302808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.31,f,1007.15,M,550.72,F*26
2024-08-26T04:17:41.7299757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.25,f,1006.53,M,550.38,F*28
2024-08-26T04:17:43.7451688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-08-26T04:17:45.7476494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.73,f,1005.15,M,549.62,F*20
2024-08-26T04:17:47.7316101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.52,f,1004.48,M,549.25,F*2B
2024-08-26T04:17:49.7312733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.58,f,1004.49,M,549.26,F*23
2024-08-26T04:17:51.7308002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.65,M,548.81,F*27
2024-08-26T04:17:53.7371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.75,f,1003.02,M,548.46,F*26
2024-08-26T04:17:55.7367734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.10,f,1002.82,M,548.35,F*28
2024-08-26T04:17:57.7362949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.63,f,1002.07,M,547.94,F*23
2024-08-26T04:17:59.7390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.94,f,1001.86,M,547.82,F*27
2024-08-26T04:18:01.7407993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.74,f,1002.41,M,548.12,F*29
2024-08-26T04:18:03.7402871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.63,f,1001.77,M,547.77,F*2B
2024-08-26T04:18:05.7399270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.76,f,1001.50,M,547.63,F*2C
2024-08-26T04:18:07.7434329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.60,f,1001.45,M,547.60,F*2C
2024-08-26T04:18:09.7328238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.53,f,1002.04,M,547.92,F*25
2024-08-26T04:18:11.7346805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.44,f,1002.01,M,547.91,F*25
2024-08-26T04:18:13.7343098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.40,f,1001.39,M,547.57,F*21
2024-08-26T04:18:15.7339271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.68,f,1001.78,M,547.78,F*20
2024-08-26T04:18:17.7334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.88,f,1002.45,M,548.15,F*29
2024-08-26T04:18:19.7329918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.97,f,1002.78,M,548.33,F*2C
2024-08-26T04:18:21.7326449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.38,f,1002.60,M,548.23,F*21
2024-08-26T04:18:23.7322489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.37,f,1002.90,M,548.39,F*22
2024-08-26T04:18:25.7318845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.10,f,1003.13,M,548.52,F*21
2024-08-26T04:18:27.7341720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.77,f,1003.64,M,548.79,F*2A
2024-08-26T04:18:29.7338169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.37,f,1004.73,M,549.40,F*20
2024-08-26T04:18:31.7333822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.01,f,1004.32,M,549.17,F*21
2024-08-26T04:18:33.7370881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.22,f,1004.08,M,549.04,F*2A
2024-08-26T04:18:35.7367886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.31,f,1005.32,M,549.72,F*2D
2024-08-26T04:18:37.7364315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.82,f,1006.39,M,550.30,F*22
2024-08-26T04:18:39.7358903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.99,f,1006.75,M,550.50,F*25
2024-08-26T04:18:41.7356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-08-26T04:18:43.7360763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.54,M,550.93,F*2C
2024-08-26T04:18:45.7356970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.59,f,1008.15,M,551.26,F*24
2024-08-26T04:18:47.7379607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.50,f,1009.35,M,551.92,F*26
2024-08-26T04:18:49.7375542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.21,f,1010.17,M,552.37,F*21
2024-08-26T04:18:51.7372365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.92,f,1010.69,M,552.65,F*26
2024-08-26T04:18:53.7368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.58,f,1010.89,M,552.76,F*2F
2024-08-26T04:18:55.7364227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.63,f,1011.52,M,553.11,F*2E
2024-08-26T04:18:57.7360456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.74,f,1013.38,M,554.12,F*2D
2024-08-26T04:18:59.7429520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.08,f,1014.70,M,554.85,F*2E
2024-08-26T04:19:01.7426357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.22,f,1014.44,M,554.70,F*2A
2024-08-26T04:19:03.7421856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.83,f,1014.93,M,554.97,F*23
2024-08-26T04:19:05.7416847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.64,f,1016.40,M,555.77,F*25
2024-08-26T04:19:07.7414485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.32,f,1017.82,M,556.55,F*27
2024-08-26T04:19:09.7431466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-08-26T04:19:11.7427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-08-26T04:19:13.7425271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.20,f,1020.53,M,558.03,F*27
2024-08-26T04:19:15.7420623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.47,F*21
2024-08-26T04:19:17.7416891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.01,f,1022.30,M,559.00,F*2C
2024-08-26T04:19:19.7413325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.81,f,1023.77,M,559.80,F*22
2024-08-26T04:19:21.7440189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.26,f,1026.34,M,561.21,F*21
2024-08-26T04:19:23.7444437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.16,f,1026.00,M,561.03,F*24
2024-08-26T04:19:25.7434336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-08-26T04:19:27.7430669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.68,f,1028.91,M,562.61,F*2E
2024-08-26T04:19:29.7426409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.77,f,1032.29,M,564.46,F*27
2024-08-26T04:19:31.7423109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.62,f,1032.85,M,564.77,F*29
2024-08-26T04:19:33.7418658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.08,f,1032.38,M,564.51,F*28
2024-08-26T04:19:35.7415806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.61,f,1034.98,M,565.94,F*20
2024-08-26T04:19:37.7411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.61,f,1036.51,M,566.77,F*22
2024-08-26T04:19:39.7406983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.70,f,1037.45,M,567.28,F*2E
2024-08-26T04:19:41.7404605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.23,f,1038.22,M,567.70,F*2E
2024-08-26T04:19:43.7400297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.35,f,1039.78,M,568.56,F*2A
2024-08-26T04:19:45.7429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.65,f,1040.48,M,568.94,F*2E
2024-08-26T04:19:47.7328453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.51,f,1040.74,M,569.08,F*25
2024-08-26T04:19:49.7481218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.33,f,1042.21,M,569.89,F*27
2024-08-26T04:19:51.7477001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.38,f,1044.06,M,570.90,F*20
2024-08-26T04:19:53.7473959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-08-26T04:19:55.7469161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.80,f,1045.40,M,571.63,F*21
2024-08-26T04:19:57.7465809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-08-26T04:19:59.7462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.04,f,1050.05,M,574.17,F*24
2024-08-26T04:20:01.7522052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.03,f,1050.96,M,574.67,F*23
2024-08-26T04:20:03.7519100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-08-26T04:20:05.7515356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-08-26T04:20:07.7511254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-08-26T04:20:09.7508214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-08-26T04:20:11.7661096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-08-26T04:20:13.7657593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-08-26T04:20:15.7593788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-08-26T04:20:17.7620516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-08-26T04:20:19.7773326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.07,f,1068.65,M,584.34,F*22
2024-08-26T04:20:21.7769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-08-26T04:20:23.7765118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-08-26T04:20:25.7761225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-08-26T04:20:27.7914189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.18,f,1078.44,M,589.70,F*2E
2024-08-26T04:20:29.7910407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-08-26T04:20:31.7905702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-08-26T04:20:33.8135817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-08-26T04:20:35.8055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.15,f,1085.44,M,593.52,F*26
2024-08-26T04:20:37.8052297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-08-26T04:20:39.8204186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-08-26T04:20:41.8200332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.20,f,1089.42,M,595.70,F*28
2024-08-26T04:20:43.8195692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.23,f,1091.25,M,596.71,F*2A
2024-08-26T04:20:45.8192779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.48,f,1092.55,M,597.41,F*25
2024-08-26T04:20:47.8188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.91,f,1093.59,M,597.98,F*2B
2024-08-26T04:20:49.8218468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-08-26T04:20:51.8214670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.94,f,1096.65,M,599.66,F*2A
2024-08-26T04:20:53.8366725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.71,f,1097.50,M,600.12,F*2B
2024-08-26T04:20:55.8363120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-08-26T04:20:57.8358863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-08-26T04:20:59.8355407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-08-26T04:21:01.8547890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-08-26T04:21:03.8387979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-08-26T04:21:05.8541187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-08-26T04:21:07.8537000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.45,f,1125.15,M,615.24,F*2C
2024-08-26T04:21:09.8865559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.14,M,615.24,F*2A
2024-08-26T04:21:12.0736953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-08-26T04:21:14.2686699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-08-26T04:21:16.4556712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-08-26T04:21:18.6583666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-08-26T04:21:20.8611116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.68,f,1138.94,M,622.78,F*27
2024-08-26T04:21:23.1107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-08-26T04:21:25.3134558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.54,f,1135.85,M,621.09,F*21
2024-08-26T04:21:27.5003729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-08-26T04:21:29.7031434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.89,f,1143.27,M,625.15,F*20
2024-08-26T04:21:31.9058663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.18,f,1145.19,M,626.20,F*21
2024-08-26T04:21:34.1242184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-08-26T04:21:36.3113439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.35,f,1144.63,M,625.89,F*20
2024-08-26T04:21:38.5140722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.40,f,1145.86,M,626.57,F*24
2024-08-26T04:21:40.7165418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.28,f,1145.83,M,626.55,F*2D
2024-08-26T04:21:42.9126190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.81,f,1146.60,M,626.97,F*25
2024-08-26T04:21:45.1310506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.94,M,627.15,F*27
2024-08-26T04:21:47.3180986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.93,f,1146.33,M,626.82,F*25
2024-08-26T04:21:49.5208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.30,f,1147.66,M,627.55,F*23
2024-08-26T04:21:51.7277830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.27,f,1148.57,M,628.05,F*2F
2024-08-26T04:21:53.9304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.47,f,1148.33,M,627.91,F*26
2024-08-26T04:21:56.1176096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.32,f,1148.89,M,628.22,F*2C
2024-08-26T04:21:58.3203862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-08-26T04:22:00.5229927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.88,f,1150.58,M,629.15,F*21
2024-08-26T04:22:02.7257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.52,f,1151.39,M,629.59,F*2B
2024-08-26T04:22:04.9229157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.58,f,1152.32,M,630.10,F*24
2024-08-26T04:22:07.1360687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.20,f,1152.82,M,630.37,F*27
2024-08-26T04:22:09.3231638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.37,f,1153.78,M,630.89,F*27
2024-08-26T04:22:11.5277227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.33,f,1154.68,M,631.39,F*22
2024-08-26T04:22:13.7357612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.65,f,1155.69,M,631.94,F*2E
2024-08-26T04:22:15.9385913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.51,f,1156.87,M,632.59,F*2C
2024-08-26T04:22:18.1411915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.09,f,1158.27,M,633.35,F*2D
2024-08-26T04:22:20.3439922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.09,f,1158.88,M,633.68,F*22
2024-08-26T04:22:22.5465298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-08-26T04:22:24.7493392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.81,f,1161.54,M,635.14,F*27
2024-08-26T04:22:26.9520759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.17,F*2F
2024-08-26T04:22:29.1577012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-08-26T04:22:31.3449226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-08-26T04:22:33.5466768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.86,f,1162.47,M,635.64,F*25
2024-08-26T04:22:35.7436111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-08-26T04:22:37.9497856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.82,f,1163.06,M,635.97,F*2F
2024-08-26T04:22:40.1552718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.49,f,1163.27,M,636.08,F*2D
2024-08-26T04:22:42.3425476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.06,f,1164.35,M,636.68,F*21
2024-08-26T04:22:44.5484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.20,f,1164.70,M,636.87,F*24
2024-08-26T04:22:46.7512220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.50,f,1165.71,M,637.42,F*2E
2024-08-26T04:22:48.9538534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.95,f,1166.45,M,637.82,F*2D
2024-08-26T04:22:51.1570389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.00,f,1167.08,M,638.17,F*25
2024-08-26T04:22:53.3624152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.47,f,1167.53,M,638.41,F*23
2024-08-26T04:22:55.5549450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.95,f,1168.28,M,638.83,F*23
2024-08-26T04:22:57.7577479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.05,f,1168.31,M,638.84,F*24
2024-08-26T04:22:59.9531706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.97,f,1167.98,M,638.66,F*2D
2024-08-26T04:23:02.1558513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.26,f,1168.38,M,638.88,F*20
2024-08-26T04:23:04.3533235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.82,f,1168.55,M,638.97,F*2B
2024-08-26T04:23:06.5592673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.42,f,1169.04,M,639.24,F*2D
2024-08-26T04:23:08.7620058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.54,f,1169.07,M,639.26,F*2B
2024-08-26T04:23:10.9701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.56,f,1169.38,M,639.43,F*25
2024-08-26T04:23:13.1703451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.57,f,1169.69,M,639.60,F*20
2024-08-26T04:23:15.3573711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.02,f,1169.83,M,639.67,F*2C
2024-08-26T04:23:17.5641533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.32,f,1169.61,M,639.55,F*2D
2024-08-26T04:23:19.7670105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.05,f,1170.14,M,639.84,F*21
2024-08-26T04:23:21.9696565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.67,f,1170.64,M,640.11,F*2E
2024-08-26T04:23:24.1564275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.83,f,1169.77,M,639.64,F*22
2024-08-26T04:23:26.3613590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-08-26T04:23:28.5640926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.62,f,1170.62,M,640.10,F*2C
2024-08-26T04:23:30.7667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.79,M,640.20,F*28
2024-08-26T04:23:32.9720888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.05,f,1170.45,M,640.01,F*28
2024-08-26T04:23:35.1591896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.42,f,1170.26,M,639.90,F*26
2024-08-26T04:23:37.3618043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-08-26T04:23:39.5645001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.64,f,1170.32,M,639.94,F*23
2024-08-26T04:23:41.7672814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.61,f,1170.01,M,639.77,F*2A
2024-08-26T04:23:43.9619397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.86,f,1170.39,M,639.98,F*28
2024-08-26T04:23:46.1645615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.91,f,1169.79,M,639.65,F*2E
2024-08-26T04:23:48.3671908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.54,f,1169.38,M,639.42,F*26
2024-08-26T04:23:50.5544022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.30,f,1169.30,M,639.38,F*21
2024-08-26T04:23:52.7608597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-08-26T04:23:54.9635762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.44,f,1169.04,M,639.24,F*2B
2024-08-26T04:23:57.1684717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.59,f,1168.48,M,638.93,F*25
2024-08-26T04:23:59.3585528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.05,f,1168.31,M,638.84,F*24
2024-08-26T04:24:01.5611784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.14,f,1168.04,M,638.69,F*20
2024-08-26T04:24:03.7516462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.37,f,1167.80,M,638.56,F*2D
2024-08-26T04:24:05.9544569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.34,f,1167.79,M,638.56,F*28
2024-08-26T04:24:08.1570451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.83,f,1167.33,M,638.31,F*22
2024-08-26T04:24:10.3598248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.28,f,1167.16,M,638.21,F*25
2024-08-26T04:24:12.5659028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.00,f,1167.08,M,638.17,F*25
2024-08-26T04:24:14.7529037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.35,f,1167.19,M,638.23,F*24
2024-08-26T04:24:16.9556279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.26,f,1167.16,M,638.21,F*2B
2024-08-26T04:24:19.1674040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.82,f,1167.02,M,638.14,F*27
2024-08-26T04:24:21.3544817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.45,f,1166.91,M,638.07,F*25
2024-08-26T04:24:23.5571966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.10,f,1166.50,M,637.85,F*22
2024-08-26T04:24:25.7549702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.90,f,1166.75,M,637.98,F*21
2024-08-26T04:24:27.9614842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.91,f,1166.44,M,637.82,F*28
2024-08-26T04:24:30.1644749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.89,f,1165.22,M,637.15,F*28
2024-08-26T04:24:32.3515524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.74,f,1165.17,M,637.12,F*2B
2024-08-26T04:24:34.5566576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.41,f,1164.77,M,636.90,F*22
2024-08-26T04:24:36.7592610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.69,f,1163.94,M,636.45,F*20
2024-08-26T04:24:38.9495903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.45,f,1163.56,M,636.24,F*28
2024-08-26T04:24:41.1521848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.77,M,635.81,F*24
2024-08-26T04:24:43.3549688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.28,f,1161.68,M,635.21,F*2C
2024-08-26T04:24:45.5576553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.68,f,1160.89,M,634.78,F*23
2024-08-26T04:24:47.7447595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.25,f,1161.06,M,634.87,F*2D
2024-08-26T04:24:49.9474596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.88,f,1160.03,M,634.31,F*2F
2024-08-26T04:24:52.1502882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.78,f,1159.09,M,633.80,F*2A
2024-08-26T04:24:54.3442812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.46,f,1158.38,M,633.41,F*2B
2024-08-26T04:24:56.5503762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.67,f,1157.23,M,632.78,F*26
2024-08-26T04:24:58.7439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-08-26T04:25:00.9466674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.65,f,1155.39,M,631.78,F*28
2024-08-26T04:25:03.1493529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.08,f,1154.61,M,631.35,F*2F
2024-08-26T04:25:05.3364915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.29,f,1153.76,M,630.88,F*27
2024-08-26T04:25:07.5428949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.99,f,1152.45,M,630.17,F*2E
2024-08-26T04:25:09.7299787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.25,f,1151.91,M,629.87,F*24
2024-08-26T04:25:11.9327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.24,f,1151.61,M,629.71,F*22
2024-08-26T04:25:14.1336006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-26T04:25:16.3362151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.79,M,628.71,F*24
2024-08-26T04:25:18.5389692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.15,f,1149.45,M,628.52,F*26
2024-08-26T04:25:20.7259989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.73,f,1148.41,M,627.96,F*23
2024-08-26T04:25:22.9321974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.62,M,627.53,F*24
2024-08-26T04:25:25.1348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.88,f,1147.84,M,627.65,F*2F
2024-08-26T04:25:27.3268228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.30,f,1147.36,M,627.38,F*2C
2024-08-26T04:25:29.5294653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.05,f,1146.37,M,626.84,F*29
2024-08-26T04:25:31.7297444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.41,f,1145.87,M,626.57,F*24
2024-08-26T04:25:33.9347959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.74,f,1145.97,M,626.62,F*25
2024-08-26T04:25:36.1375676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.41,f,1145.56,M,626.40,F*2F
2024-08-26T04:25:38.3264327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.53,f,1145.30,M,626.26,F*23
2024-08-26T04:25:40.5291740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.70,f,1145.35,M,626.28,F*29
2024-08-26T04:25:42.7363025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.15,f,1144.87,M,626.02,F*2B
2024-08-26T04:25:44.9255331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.83,F*20
2024-08-26T04:25:47.1439512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.62,f,1145.02,M,626.10,F*24
2024-08-26T04:25:49.3309592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.58,f,1145.31,M,626.26,F*29
2024-08-26T04:25:51.5336480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.76,f,1145.37,M,626.29,F*2C
2024-08-26T04:25:53.7363289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.11,f,1145.17,M,626.18,F*2D
2024-08-26T04:25:55.9389965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.55,f,1145.91,M,626.59,F*28
2024-08-26T04:25:58.1260283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-08-26T04:26:00.3287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-08-26T04:26:02.5315144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.59,f,1147.14,M,627.27,F*2A
2024-08-26T04:26:04.7395629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-08-26T04:26:06.9266129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.77,f,1147.81,M,627.63,F*2C
2024-08-26T04:26:09.1316626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-08-26T04:26:11.3343607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-08-26T04:26:13.5371146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-08-26T04:26:15.7287417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.54,f,1150.78,M,629.26,F*23
2024-08-26T04:26:17.9313840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.73,f,1151.76,M,629.79,F*2E
2024-08-26T04:26:20.1364700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.95,M,629.89,F*2F
2024-08-26T04:26:22.3392550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.96,f,1153.66,M,630.83,F*28
2024-08-26T04:26:24.5418823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.36,F*25
2024-08-26T04:26:26.7445699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.38,f,1155.61,M,631.90,F*2A
2024-08-26T04:26:28.9473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.16,f,1157.07,M,632.69,F*26
2024-08-26T04:26:31.1499953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.28,f,1158.02,M,633.21,F*23
2024-08-26T04:26:33.3371353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.59,f,1159.64,M,634.10,F*2A
2024-08-26T04:26:35.5554217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.64,f,1160.87,M,634.77,F*2E
2024-08-26T04:26:37.7580954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.72,f,1162.12,M,635.45,F*2C
2024-08-26T04:26:39.9451279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.57,f,1163.90,M,636.43,F*2F
2024-08-26T04:26:42.1478370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.96,f,1165.54,M,637.33,F*22
2024-08-26T04:26:44.3661889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-08-26T04:26:46.5566790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.93,f,1168.58,M,638.99,F*28
2024-08-26T04:26:48.7644175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.25,f,1170.20,M,639.88,F*28
2024-08-26T04:26:50.9618671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.26,f,1171.73,M,640.71,F*2E
2024-08-26T04:26:53.1800996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.50,f,1173.33,M,641.58,F*2E
2024-08-26T04:26:55.3672621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-08-26T04:26:57.5699423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.68,f,1176.43,M,643.28,F*23
2024-08-26T04:26:59.7726485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.52,f,1177.30,M,643.75,F*2F
2024-08-26T04:27:01.9753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.16,f,1179.32,M,644.86,F*23
2024-08-26T04:27:04.1842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.08,f,1179.60,M,645.01,F*2D
2024-08-26T04:27:06.3868281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.88,f,1179.84,M,645.15,F*2A
2024-08-26T04:27:08.5781348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-08-26T04:27:10.7807556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.50,f,1180.95,M,645.75,F*2B
2024-08-26T04:27:12.9856052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.68,f,1181.61,M,646.11,F*29
2024-08-26T04:27:15.1882708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-08-26T04:27:17.3931043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.49,f,1182.16,M,646.42,F*21
2024-08-26T04:27:19.5801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.77,f,1181.64,M,646.13,F*20
2024-08-26T04:27:21.7828672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.84,F*2C
2024-08-26T04:27:23.9917059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.55,f,1183.70,M,647.26,F*2A
2024-08-26T04:27:26.1943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.15,f,1183.89,M,647.36,F*2E
2024-08-26T04:27:28.3969814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.94,f,1183.83,M,647.32,F*2E
2024-08-26T04:27:30.5860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.30,f,1184.24,M,647.55,F*2D
2024-08-26T04:27:32.7887623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-08-26T04:27:34.9913167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.45,f,1185.50,M,648.24,F*28
2024-08-26T04:27:37.1938650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.85,f,1185.32,M,648.14,F*22
2024-08-26T04:27:39.3965605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.97,f,1185.05,M,647.99,F*20
2024-08-26T04:27:41.5992575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.81,f,1185.00,M,647.97,F*2C
2024-08-26T04:27:43.7863492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1186.00,M,648.51,F*22
2024-08-26T04:27:45.9891868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.24,f,1186.66,M,648.87,F*2B
2024-08-26T04:27:48.1917917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.20,f,1186.04,M,648.53,F*20
2024-08-26T04:27:50.3988827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.70,f,1186.80,M,648.95,F*21
2024-08-26T04:27:52.6033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.39,f,1187.92,M,649.56,F*24
2024-08-26T04:27:54.8060923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.69,f,1188.32,M,649.78,F*27
2024-08-26T04:27:56.9932119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.13,f,1189.06,M,650.19,F*22
2024-08-26T04:27:59.2118620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.23,f,1190.01,M,650.71,F*25
2024-08-26T04:28:01.3988611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.35,f,1190.05,M,650.72,F*25
2024-08-26T04:28:03.6076085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.02,f,1191.47,M,651.50,F*2A
2024-08-26T04:28:05.8008417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.27,f,1192.46,M,652.04,F*27
2024-08-26T04:28:08.0124500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.17,f,1193.04,M,652.36,F*24
2024-08-26T04:28:10.2055935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.67,f,1193.50,M,652.61,F*21
2024-08-26T04:28:12.4084279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.25,f,1193.37,M,652.54,F*20
2024-08-26T04:28:14.6110666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.92,f,1194.49,M,653.15,F*2B
2024-08-26T04:28:16.8043443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.18,f,1195.79,M,653.86,F*29
2024-08-26T04:28:19.0069432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.85,f,1195.68,M,653.81,F*2B
2024-08-26T04:28:21.2192354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.29,f,1195.82,M,653.88,F*21
2024-08-26T04:28:23.4062498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.82,f,1196.90,M,654.47,F*21
2024-08-26T04:28:25.6163986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-08-26T04:28:27.8190392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.82,f,1198.42,M,655.30,F*27
2024-08-26T04:28:30.0218275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.64,f,1198.67,M,655.44,F*28
2024-08-26T04:28:32.2182613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.73,f,1199.61,M,655.95,F*22
2024-08-26T04:28:34.4262281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.03,f,1200.61,M,656.50,F*20
2024-08-26T04:28:36.6288300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.38,f,1201.03,M,656.73,F*22
2024-08-26T04:28:38.8160996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-08-26T04:28:41.0219835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-08-26T04:28:43.2374094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-08-26T04:28:45.4243858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-08-26T04:28:47.6348320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-08-26T04:28:49.8375628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.86,f,1205.44,M,659.14,F*2B
2024-08-26T04:28:52.0245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-08-26T04:28:54.2295215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.17,f,1207.06,M,660.03,F*2C
2024-08-26T04:28:56.4322497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.05,f,1208.24,M,660.67,F*26
2024-08-26T04:28:58.6348781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.89,f,1209.72,M,661.48,F*20
2024-08-26T04:29:00.8376016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.17,f,1210.11,M,661.69,F*20
2024-08-26T04:29:03.0457015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.08,f,1210.69,M,662.01,F*2E
2024-08-26T04:29:05.2484908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-08-26T04:29:07.4355478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.62,f,1212.07,M,662.77,F*2D
2024-08-26T04:29:09.6382243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.83,f,1213.05,M,663.31,F*2D
2024-08-26T04:29:11.8499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.28,f,1213.80,M,663.71,F*21
2024-08-26T04:29:14.0525956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.11,f,1214.66,M,664.19,F*2A
2024-08-26T04:29:16.2396860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.28,f,1215.02,M,664.38,F*23
2024-08-26T04:29:18.4423907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.88,f,1216.12,M,664.98,F*2E
2024-08-26T04:29:20.6526947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.84,f,1217.32,M,665.64,F*28
2024-08-26T04:29:22.8553934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.54,f,1217.53,M,665.76,F*26
2024-08-26T04:29:25.0581195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.48,f,1219.04,M,666.58,F*25
2024-08-26T04:29:27.2607909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.72,f,1219.72,M,666.95,F*23
2024-08-26T04:29:29.4634182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-08-26T04:29:31.6661235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.98,f,1221.94,M,668.16,F*28
2024-08-26T04:29:33.8554205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.31,f,1222.95,M,668.72,F*20
2024-08-26T04:29:36.2613657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.49,f,1224.23,M,669.42,F*22
2024-08-26T04:29:38.6670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.61,f,1224.87,M,669.77,F*2E
2024-08-26T04:29:41.0609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.17,f,1225.35,M,670.03,F*27
2024-08-26T04:29:43.4667587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.96,f,1226.20,M,670.49,F*25
2024-08-26T04:29:45.8725840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.46,f,1226.35,M,670.58,F*2D
2024-08-26T04:29:48.2626522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.28,f,1227.52,M,671.21,F*2E
2024-08-26T04:29:50.6684441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-08-26T04:29:53.0767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.74,f,1227.96,M,671.46,F*21
2024-08-26T04:29:55.4668409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.98,F*2C
2024-08-26T04:29:57.8751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.64,f,1229.15,M,672.11,F*2F
2024-08-26T04:30:00.2726816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.63,f,1230.06,M,672.61,F*22
2024-08-26T04:30:02.6784885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.34,f,1230.28,M,672.72,F*2D
2024-08-26T04:30:05.0685951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.28,f,1230.56,M,672.88,F*2D
2024-08-26T04:30:07.8805693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.43,f,1231.83,M,673.57,F*2B
2024-08-26T04:30:10.2708062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.38,f,1232.73,M,674.06,F*2D
2024-08-26T04:30:12.6765501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.62,f,1233.41,M,674.44,F*26
2024-08-26T04:30:15.0822875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.63,f,1233.72,M,674.60,F*20
2024-08-26T04:30:17.4881440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-08-26T04:30:19.8783131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.40,f,1235.78,M,675.73,F*2C
2024-08-26T04:30:22.2841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.64,f,1236.46,M,676.11,F*21
2024-08-26T04:30:24.6898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.02,f,1236.28,M,676.00,F*29
2024-08-26T04:30:27.0799963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.14,f,1237.53,M,676.69,F*29
2024-08-26T04:30:29.4920579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.18,f,1239.37,M,677.70,F*26
2024-08-26T04:30:31.8849936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.26,f,1239.40,M,677.71,F*2A
2024-08-26T04:30:34.2906831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.42,f,1240.05,M,678.07,F*27
2024-08-26T04:30:36.6965215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.45,f,1240.67,M,678.41,F*2F
2024-08-26T04:30:39.0866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.87,f,1242.63,M,679.48,F*29
2024-08-26T04:30:41.4953714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-08-26T04:30:43.8911522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.83,f,1243.23,M,679.80,F*22
2024-08-26T04:30:46.3002950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.17,f,1244.86,M,680.70,F*2D
2024-08-26T04:30:48.6952488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.20,f,1245.78,M,681.20,F*2E
2024-08-26T04:30:51.1010903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.20,f,1246.39,M,681.53,F*22
2024-08-26T04:30:53.4972571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.00,f,1247.55,M,682.17,F*23
2024-08-26T04:30:55.9030147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.45,f,1247.99,M,682.41,F*26
2024-08-26T04:30:58.3110365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.08,f,1249.71,M,683.35,F*29
2024-08-26T04:31:00.7065625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.22,f,1250.66,M,683.87,F*25
2024-08-26T04:31:03.1123721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.91,f,1251.18,M,684.15,F*2E
2024-08-26T04:31:05.5180717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.45,f,1252.26,M,684.74,F*22
2024-08-26T04:31:07.9083322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.76,f,1252.96,M,685.13,F*20
2024-08-26T04:31:10.3139991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.21,f,1254.32,M,685.87,F*22
2024-08-26T04:31:12.7197666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.22,f,1255.84,M,686.70,F*20
2024-08-26T04:31:15.1255633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.15,f,1255.52,M,686.53,F*24
2024-08-26T04:31:17.5192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.03,f,1257.01,M,687.34,F*29
2024-08-26T04:31:19.9175025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.61,f,1258.40,M,688.10,F*22
2024-08-26T04:31:22.3233510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.50,f,1259.28,M,688.58,F*2B
2024-08-26T04:31:24.7290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.07,f,1260.06,M,689.01,F*27
2024-08-26T04:31:27.1348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.58,f,1260.83,M,689.43,F*24
2024-08-26T04:31:29.5249695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.20,f,1261.93,M,690.03,F*26
2024-08-26T04:31:31.9307752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.98,f,1263.39,M,690.83,F*2B
2024-08-26T04:31:34.3365378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.89,f,1264.28,M,691.32,F*24
2024-08-26T04:31:36.7422310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.93,f,1264.90,M,691.66,F*23
2024-08-26T04:31:39.1324746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.06,f,1265.85,M,692.18,F*2B
2024-08-26T04:31:41.5382089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.55,f,1266.92,M,692.76,F*25
2024-08-26T04:31:43.9441192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.54,f,1267.52,M,693.09,F*2E
2024-08-26T04:31:46.3341724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.64,f,1268.77,M,693.77,F*25
2024-08-26T04:31:48.7400390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.82,f,1269.44,M,694.14,F*28
2024-08-26T04:31:51.1514864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.31,f,1270.50,M,694.72,F*21
2024-08-26T04:31:53.5572271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.42,f,1270.84,M,694.90,F*21
2024-08-26T04:31:55.9474488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.51,f,1272.09,M,695.58,F*2A
2024-08-26T04:31:58.3532340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.19,f,1273.21,M,696.20,F*25
2024-08-26T04:32:00.7510656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.54,f,1273.62,M,696.42,F*20
2024-08-26T04:32:03.1567859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.56,f,1274.54,M,696.93,F*2A
2024-08-26T04:32:05.5536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.92,f,1275.26,M,697.32,F*2E
2024-08-26T04:32:07.9594363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.99,f,1276.19,M,697.83,F*25
2024-08-26T04:32:10.3494619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.20,f,1276.87,M,698.20,F*29
2024-08-26T04:32:12.7552240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.97,f,1278.32,M,699.00,F*2D
2024-08-26T04:32:15.1609854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.86,f,1278.59,M,699.14,F*22
2024-08-26T04:32:17.5600885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.59,f,1279.12,M,699.43,F*2E
2024-08-26T04:32:19.9594797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.97,f,1280.45,M,700.16,F*25
2024-08-26T04:32:22.3655274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.02,f,1281.69,M,700.84,F*28
2024-08-26T04:32:24.7712455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.12,f,1282.02,M,701.02,F*2B
2024-08-26T04:32:27.1613686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.60,f,1282.78,M,701.43,F*28
2024-08-26T04:32:29.5672620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.86,f,1283.47,M,701.81,F*2A
2024-08-26T04:32:31.9730032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.65,f,1285.24,M,702.78,F*27
2024-08-26T04:32:34.3786955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.21,f,1285.71,M,703.04,F*23
2024-08-26T04:32:36.7761058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.56,f,1286.12,M,703.26,F*24
2024-08-26T04:32:39.1682251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.85,f,1287.43,M,703.97,F*2C
2024-08-26T04:32:41.5738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.10,f,1287.81,M,704.18,F*28
2024-08-26T04:32:43.9798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-08-26T04:32:46.3854954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.02,f,1290.23,M,705.50,F*2F
2024-08-26T04:32:48.7756378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.66,f,1291.03,M,705.94,F*20
2024-08-26T04:32:51.1910586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.74,f,1291.66,M,706.29,F*27
2024-08-26T04:32:53.5834254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.13,f,1293.31,M,707.19,F*27
2024-08-26T04:32:55.9892827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.04,f,1294.19,M,707.67,F*20
2024-08-26T04:32:58.3971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.42,f,1294.61,M,707.90,F*24
2024-08-26T04:33:00.7897405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.08,f,1295.42,M,708.35,F*2C
2024-08-26T04:33:03.1955256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.42,f,1296.44,M,708.90,F*2B
2024-08-26T04:33:05.5857117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.28,f,1297.93,M,709.71,F*29
2024-08-26T04:33:07.9974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.83,f,1298.40,M,709.97,F*20
2024-08-26T04:33:10.3905124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.75,f,1298.98,M,710.29,F*2A
2024-08-26T04:33:12.7963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.07,f,1299.99,M,710.84,F*2C
2024-08-26T04:33:15.2042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.60,f,1301.07,M,711.43,F*2D
2024-08-26T04:33:17.5943774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.57,f,1301.37,M,711.60,F*2A
2024-08-26T04:33:20.0001845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.45,f,1302.85,M,712.41,F*2F
2024-08-26T04:33:22.4059662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.82,f,1303.27,M,712.64,F*2B
2024-08-26T04:33:24.8118386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.39,f,1304.05,M,713.07,F*25
2024-08-26T04:33:27.2019252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.08,f,1305.48,M,713.85,F*21
2024-08-26T04:33:29.6076563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.00,f,1306.07,M,714.17,F*2B
2024-08-26T04:33:32.0027135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.22,f,1307.05,M,714.70,F*24
2024-08-26T04:33:34.4084417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.63,f,1307.79,M,715.11,F*25
2024-08-26T04:33:36.8084331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.24,f,1309.19,M,715.87,F*24
2024-08-26T04:33:39.2207904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.43,f,1310.16,M,716.40,F*27
2024-08-26T04:33:41.6147330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.12,f,1310.98,M,716.85,F*2D
2024-08-26T04:33:44.0204309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.81,f,1311.80,M,717.30,F*22
2024-08-26T04:33:46.4263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.67,f,1313.28,M,718.11,F*2D
2024-08-26T04:33:48.8164349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.46,f,1314.13,M,718.58,F*24
2024-08-26T04:33:51.2257118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.78,f,1315.75,M,719.46,F*21
2024-08-26T04:33:53.6313688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.80,f,1316.98,M,720.13,F*29
2024-08-26T04:33:56.0225446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.05,f,1318.28,M,720.84,F*2A
2024-08-26T04:33:58.4307974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.79,f,1319.42,M,721.47,F*2F
2024-08-26T04:34:00.8397910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.93,f,1320.98,M,722.32,F*2D
2024-08-26T04:34:03.2299859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.43,f,1322.35,M,723.07,F*29
2024-08-26T04:34:05.6357779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.11,f,1323.17,M,723.52,F*21
2024-08-26T04:34:08.0415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.00,f,1324.97,M,724.50,F*2D
2024-08-26T04:34:10.4472602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.39,f,1326.30,M,725.23,F*2A
2024-08-26T04:34:12.8449637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.19,f,1327.77,M,726.03,F*2C
2024-08-26T04:34:15.2507365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.91,f,1328.90,M,726.65,F*25
2024-08-26T04:34:17.6564919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.70,f,1330.97,M,727.78,F*25
2024-08-26T04:34:20.0466707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.49,f,1332.73,M,728.75,F*20
2024-08-26T04:34:22.4524547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.52,f,1334.57,M,729.75,F*21
2024-08-26T04:34:24.8612911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.66,f,1335.53,M,730.28,F*25
2024-08-26T04:34:27.2571096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.64,f,1339.48,M,732.44,F*2D
2024-08-26T04:34:29.6629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-08-26T04:34:32.2716838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.92,f,1340.18,M,732.82,F*27
2024-08-26T04:34:34.8670789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.29,f,1342.43,M,734.05,F*2E
2024-08-26T04:34:37.4761342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.74,f,1342.87,M,734.29,F*21
2024-08-26T04:34:40.0739909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.65,f,1343.76,M,734.78,F*27
2024-08-26T04:34:42.6781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.71,f,1344.38,M,735.12,F*2B
2024-08-26T04:34:45.2746625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.45,f,1344.91,M,735.41,F*2B
2024-08-26T04:34:47.8834889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.42,f,1346.13,M,736.07,F*21
2024-08-26T04:34:50.4830859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.76,f,1346.84,M,736.46,F*23
2024-08-26T04:34:53.0804562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.51,f,1347.37,M,736.75,F*24
2024-08-26T04:34:55.6893666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.43,f,1348.26,M,737.24,F*2E
2024-08-26T04:34:58.2825568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.94,f,1348.72,M,737.49,F*29
2024-08-26T04:35:00.8913144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.11,f,1349.38,M,737.85,F*28
2024-08-26T04:35:03.4845944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.95,f,1349.64,M,737.99,F*20
2024-08-26T04:35:06.0934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.94,f,1350.25,M,738.32,F*2C
2024-08-26T04:35:08.6867577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.50,f,1351.03,M,738.75,F*28
2024-08-26T04:35:11.2981654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.05,f,1351.19,M,738.84,F*2C
2024-08-26T04:35:13.8914022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.24,f,1351.86,M,739.21,F*21
2024-08-26T04:35:16.4885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.28,f,1352.18,M,739.38,F*22
2024-08-26T04:35:19.0974111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.92,f,1352.68,M,739.65,F*2D
2024-08-26T04:35:21.6906842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.88,f,1354.19,M,740.48,F*25
2024-08-26T04:35:24.2994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.67,f,1354.13,M,740.45,F*23
2024-08-26T04:35:26.8927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.40,f,1354.35,M,740.57,F*20
2024-08-26T04:35:29.5076027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.43,f,1354.97,M,740.90,F*26
2024-08-26T04:35:32.1008868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.31,f,1356.46,M,741.72,F*24
2024-08-26T04:35:34.6941148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.22,f,1356.73,M,741.87,F*2B
2024-08-26T04:35:37.3029957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.89,f,1356.63,M,741.82,F*2F
2024-08-26T04:35:39.8961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.03,f,1357.59,M,742.34,F*2F
2024-08-26T04:35:42.5050858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.50,f,1358.34,M,742.75,F*2A
2024-08-26T04:35:45.0984330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.80,f,1358.74,M,742.97,F*2E
2024-08-26T04:35:47.7072494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.09,f,1359.43,M,743.35,F*27
2024-08-26T04:35:50.3004716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.66,f,1359.61,M,743.44,F*28
2024-08-26T04:35:52.9025354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.11,f,1361.27,M,744.35,F*26
2024-08-26T04:35:55.5114582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.37,f,1361.96,M,744.73,F*24
2024-08-26T04:35:58.1149592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.32,f,1362.25,M,744.89,F*2E
2024-08-26T04:36:00.7082586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.22,f,1363.74,M,745.70,F*21
2024-08-26T04:36:03.3208363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.40,f,1364.71,M,746.23,F*21
2024-08-26T04:36:05.9140704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.57,f,1365.98,M,746.93,F*23
2024-08-26T04:36:08.5229323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.68,f,1367.24,M,747.61,F*22
2024-08-26T04:36:11.1162579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.27,f,1367.72,M,747.88,F*2F
2024-08-26T04:36:13.7249927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.19,f,1369.22,M,748.70,F*25
2024-08-26T04:36:16.3227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.07,f,1371.01,M,749.68,F*20
2024-08-26T04:36:18.9335788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.23,f,1371.98,M,750.21,F*22
2024-08-26T04:36:21.5288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.00,f,1373.13,M,750.83,F*2E
2024-08-26T04:36:24.1221549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.84,f,1373.99,M,751.31,F*2A
2024-08-26T04:36:26.7309020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.56,f,1374.82,M,751.76,F*2D
2024-08-26T04:36:29.3398128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.65,f,1376.37,M,752.61,F*21
2024-08-26T04:36:31.9376553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.69,f,1376.38,M,752.62,F*21
2024-08-26T04:36:34.5341957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.38,f,1377.51,M,753.23,F*23
2024-08-26T04:36:37.1430960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-08-26T04:36:39.7326062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-08-26T04:36:42.3459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.90,f,1381.02,M,755.15,F*26
2024-08-26T04:36:44.9432573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-08-26T04:36:47.5520600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-08-26T04:36:50.1486442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-08-26T04:36:52.7477457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.67,f,1386.13,M,757.94,F*22
2024-08-26T04:36:55.3566995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.93,f,1386.21,M,757.99,F*25
2024-08-26T04:36:57.9500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-08-26T04:37:00.5513561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-08-26T04:37:03.1677100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.95,f,1389.87,M,759.99,F*21
2024-08-26T04:37:05.7639231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.89,f,1390.77,M,760.48,F*25
2024-08-26T04:37:08.3610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.28,f,1390.89,M,760.55,F*22
2024-08-26T04:37:10.9543401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-08-26T04:37:13.5787086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.30,f,1398.82,M,764.88,F*28
2024-08-26T04:37:16.1719064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.79,f,1392.57,M,761.47,F*2E
2024-08-26T04:37:18.7651402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.62,f,1393.74,M,762.10,F*2E
2024-08-26T04:37:21.3740763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.53,f,1399.19,M,765.09,F*2E
2024-08-26T04:37:23.9829442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.00,f,1394.46,M,762.50,F*2F
2024-08-26T04:37:26.5762524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.13,f,1395.11,M,762.85,F*24
2024-08-26T04:37:29.1719030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.79,f,1395.92,M,763.30,F*22
2024-08-26T04:37:31.7651818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.33,f,1396.08,M,763.39,F*23
2024-08-26T04:37:34.3757936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.00,f,1396.90,M,763.83,F*20
2024-08-26T04:37:36.9847230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.92,f,1397.79,M,764.32,F*26
2024-08-26T04:37:39.5779389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.84,f,1397.76,M,764.31,F*2D
2024-08-26T04:37:42.1712414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.35,f,1398.53,M,764.72,F*25
2024-08-26T04:37:44.7801556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.54,f,1399.20,M,765.09,F*23
2024-08-26T04:37:47.3732731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.46,f,1400.39,M,765.74,F*21
2024-08-26T04:37:49.9820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-08-26T04:37:52.5753016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.12,f,1402.12,M,766.69,F*2A
2024-08-26T04:37:55.1844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.05,f,1403.01,M,767.17,F*24
2024-08-26T04:37:57.7775945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.25,f,1403.38,M,767.38,F*26
2024-08-26T04:38:00.3903463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.32,f,1405.23,M,768.39,F*27
2024-08-26T04:38:02.9836340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.60,f,1405.62,M,768.60,F*28
2024-08-26T04:38:05.6014512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.44,f,1407.09,M,769.41,F*24
2024-08-26T04:38:08.1947291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.06,f,1408.19,M,770.01,F*25
2024-08-26T04:38:10.7879648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.03,f,1409.71,M,770.84,F*27
2024-08-26T04:38:13.3968295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.29,f,1410.40,M,771.21,F*29
2024-08-26T04:38:15.9940035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.25,f,1411.91,M,772.04,F*28
2024-08-26T04:38:18.6028762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.27,f,1413.14,M,772.71,F*23
2024-08-26T04:38:21.1961854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.08,f,1415.21,M,773.85,F*26
2024-08-26T04:38:23.8088647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.61,f,1415.98,M,774.27,F*22
2024-08-26T04:38:26.4059267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.87,f,1417.28,M,774.98,F*2B
2024-08-26T04:38:29.0147155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-08-26T04:38:31.6159420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.01,f,1419.76,M,776.33,F*23
2024-08-26T04:38:34.2092593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.30,f,1421.37,M,777.22,F*26
2024-08-26T04:38:36.8225847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.47,f,1422.64,M,777.91,F*2F
2024-08-26T04:38:39.4196650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.79,f,1423.35,M,778.30,F*2D
2024-08-26T04:38:42.0172151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.41,f,1425.06,M,779.23,F*2E
2024-08-26T04:38:44.6261528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.58,f,1426.34,M,779.93,F*23
2024-08-26T04:38:47.2225995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.66,f,1427.27,M,780.44,F*25
2024-08-26T04:38:49.8315814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.21,f,1428.36,M,781.03,F*2F
2024-08-26T04:38:52.4249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.83,f,1429.76,M,781.80,F*2E
2024-08-26T04:38:55.0240936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.84,f,1430.99,M,782.47,F*2C
2024-08-26T04:38:57.6421570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-08-26T04:39:00.2374148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.76,f,1433.09,M,783.63,F*21
2024-08-26T04:39:02.8306622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.02,f,1434.40,M,784.34,F*2A
2024-08-26T04:39:05.4395606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.60,f,1435.79,M,785.10,F*25
2024-08-26T04:39:08.0481886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.46,f,1436.36,M,785.41,F*2F
2024-08-26T04:39:10.6415604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.74,f,1437.36,M,785.96,F*22
2024-08-26T04:39:13.2505055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.80,f,1438.90,M,786.80,F*28
2024-08-26T04:39:15.8436575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.05,f,1440.19,M,787.51,F*23
2024-08-26T04:39:18.4527937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.15,f,1441.45,M,788.19,F*25
2024-08-26T04:39:21.0617333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.75,f,1442.24,M,788.63,F*23
2024-08-26T04:39:23.6550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.77,f,1443.77,M,789.46,F*27
2024-08-26T04:39:26.2539589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.84,f,1445.01,M,790.14,F*22
2024-08-26T04:39:28.8669753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.32,f,1446.37,M,790.89,F*28
2024-08-26T04:39:31.4602225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.24,f,1447.26,M,791.37,F*27
2024-08-26T04:39:34.0690586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.17,f,1448.46,M,792.03,F*21
2024-08-26T04:39:36.6623412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.87,f,1450.50,M,793.15,F*2A
2024-08-26T04:39:39.2712029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.52,f,1451.31,M,793.59,F*26
2024-08-26T04:39:41.8642570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.58,f,1452.55,M,794.26,F*26
2024-08-26T04:39:44.6664179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.77,f,1453.83,M,794.96,F*26
2024-08-26T04:39:47.4783743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.70,f,1455.02,M,795.62,F*2F
2024-08-26T04:39:50.2727595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.64,f,1456.53,M,796.44,F*21
2024-08-26T04:39:53.0847834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.93,f,1458.14,M,797.32,F*20
2024-08-26T04:39:55.8839162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.05,f,1458.79,M,797.67,F*21
2024-08-26T04:39:58.6917331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.23,f,1460.98,M,798.87,F*24
2024-08-26T04:40:01.4869158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.41,f,1461.64,M,799.24,F*2C
2024-08-26T04:40:04.2831615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.68,f,1462.94,M,799.95,F*2D
2024-08-26T04:40:07.0920687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.90,f,1463.92,M,800.48,F*2F
2024-08-26T04:40:09.8883557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.09,f,1465.50,M,801.35,F*26
2024-08-26T04:40:12.7001885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.16,f,1466.14,M,801.69,F*2B
2024-08-26T04:40:15.4965278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.36,f,1467.42,M,802.39,F*29
2024-08-26T04:40:18.2929316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.30,f,1468.31,M,802.88,F*2D
2024-08-26T04:40:21.1048816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.31,f,1470.15,M,803.89,F*24
2024-08-26T04:40:23.9010753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.63,f,1470.85,M,804.27,F*2F
2024-08-26T04:40:26.7130693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.11,f,1471.61,M,804.69,F*26
2024-08-26T04:40:29.4991312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.83,f,1473.66,M,805.81,F*22
2024-08-26T04:40:32.3161202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-08-26T04:40:35.1124453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.50,f,1475.38,M,806.75,F*2A
2024-08-26T04:40:37.9088441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.41,f,1476.58,M,807.40,F*2C
2024-08-26T04:40:40.7207740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-08-26T04:40:43.5244904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.30,f,1479.29,M,808.88,F*2E
2024-08-26T04:40:46.3209216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.35,f,1480.22,M,809.39,F*28
2024-08-26T04:40:49.1288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-08-26T04:40:51.9250975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.85,f,1483.11,M,810.98,F*23
2024-08-26T04:40:54.7214527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.13,f,1484.72,M,811.85,F*26
2024-08-26T04:40:57.5235160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.72,f,1486.42,M,812.79,F*27
2024-08-26T04:41:00.3395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-08-26T04:41:03.1346999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.06,f,1488.97,M,814.18,F*2F
2024-08-26T04:41:05.9309583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.54,f,1490.64,M,815.09,F*28
2024-08-26T04:41:08.7467220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.81,f,1492.55,M,816.13,F*2E
2024-08-26T04:41:11.5430239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.03,f,1494.14,M,817.00,F*28
2024-08-26T04:41:14.3394064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.13,f,1495.69,M,817.85,F*2A
2024-08-26T04:41:17.1456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.27,f,1497.57,M,818.88,F*25
2024-08-26T04:41:19.9471289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.50,f,1498.85,M,819.58,F*2D
2024-08-26T04:41:22.7591310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.46,f,1500.06,M,820.24,F*25
2024-08-26T04:41:25.5618132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.15,f,1501.80,M,821.19,F*25
2024-08-26T04:41:28.3580464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.12,f,1503.01,M,821.85,F*2B
2024-08-26T04:41:31.1636158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.90,f,1504.46,M,822.65,F*2C
2024-08-26T04:41:33.9588717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.24,f,1505.18,M,823.04,F*22
2024-08-26T04:41:36.7708129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.83,f,1506.27,M,823.64,F*28
2024-08-26T04:41:39.5672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.54,f,1507.10,M,824.09,F*2E
2024-08-26T04:41:42.3708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.98,f,1508.76,M,825.00,F*24
2024-08-26T04:41:45.1670864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.36,f,1509.18,M,825.23,F*21
2024-08-26T04:41:47.9789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.32,f,1510.38,M,825.89,F*2B
2024-08-26T04:41:50.7772763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.61,f,1511.69,M,826.60,F*20
2024-08-26T04:41:53.5735617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.85,f,1512.98,M,827.31,F*2B
2024-08-26T04:41:56.3856127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.66,f,1513.53,M,827.61,F*23
2024-08-26T04:41:59.1818869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.21,f,1514.61,M,828.20,F*20
2024-08-26T04:42:01.9825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.33,f,1515.87,M,828.89,F*22
2024-08-26T04:42:04.7888564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.90,f,1516.96,M,829.48,F*21
2024-08-26T04:42:07.5891276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.83,f,1517.85,M,829.97,F*2D
2024-08-26T04:42:10.3854893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.08,f,1519.15,M,830.68,F*23
2024-08-26T04:42:13.1978019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.11,f,1519.77,M,831.02,F*20
2024-08-26T04:42:15.9940585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.27,f,1521.95,M,832.21,F*24
2024-08-26T04:42:18.7903321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.81,f,1522.11,M,832.30,F*27
2024-08-26T04:42:21.6022653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.87,f,1523.05,M,832.81,F*2A
2024-08-26T04:42:24.3987033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.33,f,1524.71,M,833.72,F*29
2024-08-26T04:42:27.1949193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.16,f,1525.88,M,834.36,F*2A
2024-08-26T04:42:30.0068227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.73,f,1526.05,M,834.46,F*28
2024-08-26T04:42:32.8031805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.97,f,1527.34,M,835.16,F*22
2024-08-26T04:42:35.5994246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.32,f,1528.97,M,836.05,F*2C
2024-08-26T04:42:38.4114819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.04,f,1529.19,M,836.17,F*2C
2024-08-26T04:42:41.2077658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.26,f,1530.48,M,836.88,F*23
2024-08-26T04:42:44.0041502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.73,f,1531.54,M,837.46,F*29
2024-08-26T04:42:46.8160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.90,f,1532.81,M,838.15,F*2A
2024-08-26T04:42:49.6163403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.69,f,1533.66,M,838.62,F*2C
2024-08-26T04:42:52.4149642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.43,f,1534.49,M,839.07,F*29
2024-08-26T04:42:55.2112872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.71,f,1535.19,M,839.45,F*28
2024-08-26T04:42:58.0231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.17,f,1537.16,M,840.53,F*2E
2024-08-26T04:43:00.8256828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.89,f,1537.07,M,840.48,F*22
2024-08-26T04:43:03.6280214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.57,f,1538.80,M,841.43,F*21
2024-08-26T04:43:06.4268864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.39,f,1539.66,M,841.90,F*26
2024-08-26T04:43:09.2268903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.26,f,1540.23,M,842.21,F*2C
2024-08-26T04:43:12.0234742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.98,f,1541.67,M,843.00,F*2E
2024-08-26T04:43:14.8388913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.25,f,1542.36,M,843.37,F*2F
2024-08-26T04:43:17.6386294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.56,f,1543.98,M,844.26,F*2C
2024-08-26T04:43:20.4388647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.71,f,1544.64,M,844.62,F*2F
2024-08-26T04:43:23.2439541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.76,f,1545.26,M,844.96,F*2A
2024-08-26T04:43:26.0427492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.14,f,1546.90,M,845.86,F*2D
2024-08-26T04:43:28.8391338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.47,f,1547.61,M,846.25,F*2C
2024-08-26T04:43:31.6388923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.74,f,1548.92,M,846.96,F*2E
2024-08-26T04:43:34.4507732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.08,f,1549.32,M,847.18,F*2B
2024-08-26T04:43:37.2442809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.33,f,1550.92,M,848.05,F*29
2024-08-26T04:43:40.0430805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.92,f,1552.02,M,848.65,F*27
2024-08-26T04:43:42.8497596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.95,f,1552.64,M,848.99,F*21
2024-08-26T04:43:45.6461162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.59,f,1553.44,M,849.43,F*21
2024-08-26T04:43:48.4581154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.31,f,1554.57,M,850.05,F*2E
2024-08-26T04:43:51.2544849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.45,f,1555.84,M,850.74,F*20
2024-08-26T04:43:54.0542480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.20,f,1556.37,M,851.03,F*2B
2024-08-26T04:43:56.8558451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.38,f,1557.64,M,851.73,F*25
2024-08-26T04:43:59.6522745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.39,f,1558.56,M,852.23,F*2F
2024-08-26T04:44:02.4662381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.44,f,1560.10,M,853.07,F*20
2024-08-26T04:44:05.2626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.46,f,1560.72,M,853.41,F*2F
2024-08-26T04:44:08.0619342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.25,f,1561.87,M,854.04,F*23
2024-08-26T04:44:10.8610224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.23,f,1563.08,M,854.70,F*2F
2024-08-26T04:44:13.6617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.68,f,1564.13,M,855.28,F*29
2024-08-26T04:44:16.4736945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.94,f,1565.13,M,855.82,F*2E
2024-08-26T04:44:19.2700748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.87,f,1566.33,M,856.48,F*24
2024-08-26T04:44:22.2695086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.82,f,1567.23,M,856.97,F*2D
2024-08-26T04:44:25.2710316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.56,f,1568.37,M,857.59,F*29
2024-08-26T04:44:28.2781835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.83,f,1569.67,M,858.31,F*28
2024-08-26T04:44:31.2775768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.88,f,1571.21,M,859.15,F*23
2024-08-26T04:44:34.2799845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.15,f,1571.59,M,859.36,F*2B
2024-08-26T04:44:37.2793530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.87,f,1573.34,M,860.31,F*20
2024-08-26T04:44:40.2814362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.21,f,1574.66,M,861.03,F*2B
2024-08-26T04:44:43.2964930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.96,f,1575.50,M,861.49,F*23
2024-08-26T04:44:46.2876991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.56,f,1576.60,M,862.09,F*23
2024-08-26T04:44:49.2871445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.18,f,1578.00,M,862.86,F*23
2024-08-26T04:44:52.3021954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.02,f,1579.48,M,863.67,F*21
2024-08-26T04:44:55.2957101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.60,f,1579.66,M,863.77,F*28
2024-08-26T04:44:58.2951858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.77,f,1581.54,M,864.79,F*2B
2024-08-26T04:45:01.2945414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.12,f,1582.25,M,865.19,F*22
2024-08-26T04:45:04.3094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.93,f,1583.72,M,865.99,F*24
2024-08-26T04:45:07.3089110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.83,f,1584.30,M,866.31,F*27
2024-08-26T04:45:10.7145354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.38,f,1585.99,M,867.23,F*29
2024-08-26T04:45:13.7029273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.46,f,1587.23,M,867.91,F*2E
2024-08-26T04:45:16.7179083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.30,f,1587.49,M,868.05,F*2E
2024-08-26T04:45:19.7173887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.49,f,1588.77,M,868.75,F*2E
2024-08-26T04:45:22.7238240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.79,f,1590.08,M,869.46,F*29
2024-08-26T04:45:25.7161160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.11,f,1590.79,M,869.85,F*21
2024-08-26T04:45:28.7227932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.37,f,1591.47,M,870.23,F*26
2024-08-26T04:45:31.7245027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.43,f,1593.02,M,871.07,F*26
2024-08-26T04:45:34.7239860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.31,f,1593.29,M,871.22,F*2C
2024-08-26T04:45:38.1296518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.68,f,1594.62,M,871.95,F*23
2024-08-26T04:45:41.1290020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.42,f,1595.76,M,872.57,F*26
2024-08-26T04:45:44.1314819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.22,f,1596.61,M,873.04,F*2F
2024-08-26T04:45:47.1309358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.10,f,1597.49,M,873.52,F*28
2024-08-26T04:45:50.1304791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.27,f,1598.15,M,873.88,F*2F
2024-08-26T04:45:53.1340118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.91,f,1599.87,M,874.82,F*2E
2024-08-26T04:45:56.1333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.36,f,1600.31,M,875.06,F*29
2024-08-26T04:45:59.1442716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.10,f,1601.14,M,875.52,F*29
2024-08-26T04:46:02.1436227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.81,f,1602.58,M,876.30,F*29
2024-08-26T04:46:05.1431399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.62,f,1604.05,M,877.10,F*2F
2024-08-26T04:46:08.1424651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.47,f,1604.61,M,877.41,F*28
2024-08-26T04:46:11.1418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.43,f,1606.12,M,878.24,F*2B
2024-08-26T04:46:14.1413168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.65,f,1607.41,M,878.94,F*28
2024-08-26T04:46:17.1561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.49,f,1608.88,M,879.75,F*29
2024-08-26T04:46:20.1556030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.00,f,1610.87,M,880.83,F*2F
2024-08-26T04:46:23.1581253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-08-26T04:46:26.1546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.28,f,1613.39,M,882.21,F*2E
2024-08-26T04:46:29.1610492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.03,f,1615.14,M,883.17,F*20
2024-08-26T04:46:32.1624711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.80,f,1616.90,M,884.13,F*22
2024-08-26T04:46:35.1657145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.79,f,1619.03,M,885.30,F*25
2024-08-26T04:46:38.1651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.43,f,1620.14,M,885.91,F*2F
2024-08-26T04:46:41.1706139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.33,f,1622.55,M,887.22,F*20
2024-08-26T04:46:44.1700471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.49,f,1624.43,M,888.25,F*2E
2024-08-26T04:46:47.1761678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.93,f,1625.17,M,888.66,F*27
2024-08-26T04:46:50.1755525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.66,f,1626.31,M,889.28,F*25
2024-08-26T04:46:53.1904032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.39,f,1625.92,M,889.06,F*28
2024-08-26T04:46:56.1743778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.78,f,1625.74,M,888.96,F*2A
2024-08-26T04:46:59.1893847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.45,f,1626.55,M,889.41,F*2A
2024-08-26T04:47:02.1770578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.94,f,1627.00,M,889.66,F*23
2024-08-26T04:47:05.1796138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.25,f,1627.40,M,889.88,F*23
2024-08-26T04:47:08.1790258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.53,f,1627.79,M,890.09,F*27
2024-08-26T04:47:11.1785157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.40,f,1628.67,M,890.57,F*2D
2024-08-26T04:47:14.1935244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.44,f,1628.98,M,890.74,F*2F
2024-08-26T04:47:17.1928788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.54,f,1629.63,M,891.09,F*22
2024-08-26T04:47:20.1991609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.13,f,1630.41,M,891.52,F*28
2024-08-26T04:47:23.1830531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.18,f,1631.04,M,891.86,F*23
2024-08-26T04:47:26.1980448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-26T04:47:29.1974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.93,f,1632.49,M,892.65,F*20
2024-08-26T04:47:32.1885814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.69,f,1633.02,M,892.95,F*26
2024-08-26T04:47:35.1957310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.95,f,1633.41,M,893.16,F*27
2024-08-26T04:47:38.1988359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.41,f,1633.55,M,893.24,F*2B
2024-08-26T04:47:41.1982303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.58,f,1633.90,M,893.43,F*21
2024-08-26T04:47:44.1976477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.32,f,1634.74,M,893.89,F*25
2024-08-26T04:47:47.1907014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.74,f,1635.17,M,894.12,F*21
2024-08-26T04:47:50.2057883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.59,f,1635.13,M,894.10,F*28
2024-08-26T04:47:53.2052389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.23,f,1635.93,M,894.54,F*2E
2024-08-26T04:47:56.2046011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.66,f,1636.67,M,894.94,F*25
2024-08-26T04:47:59.2039652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.29,f,1636.86,M,895.05,F*20
2024-08-26T04:48:02.2033566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.07,f,1637.41,M,895.35,F*27
2024-08-26T04:48:05.2027074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.65,f,1638.19,M,895.78,F*2E
2024-08-26T04:48:08.2021700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.64,f,1638.49,M,895.94,F*29
2024-08-26T04:48:11.2015578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.35,f,1638.41,M,895.89,F*29
2024-08-26T04:48:14.2009458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.96,f,1639.51,M,896.49,F*22
2024-08-26T04:48:17.2003507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.27,f,1640.21,M,896.88,F*2A
2024-08-26T04:48:20.2155154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.11,f,1640.47,M,897.02,F*2F
2024-08-26T04:48:23.2148174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.24,f,1640.81,M,897.21,F*23
2024-08-26T04:48:26.2027305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.45,f,1642.09,M,897.91,F*29
2024-08-26T04:48:29.2177473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.70,f,1642.48,M,898.12,F*21
2024-08-26T04:48:32.2074661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.74,f,1643.10,M,898.46,F*21
2024-08-26T04:48:35.2069092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.56,f,1643.65,M,898.76,F*22
2024-08-26T04:48:38.2062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.74,f,1644.32,M,899.12,F*22
2024-08-26T04:48:41.2212852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.50,f,1645.46,M,899.75,F*2B
2024-08-26T04:48:44.2207191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.89,f,1645.28,M,899.65,F*29
2024-08-26T04:48:47.2201168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.30,f,1645.71,M,899.88,F*2A
2024-08-26T04:48:50.2107555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.28,f,1646.62,M,900.38,F*2D
2024-08-26T04:48:53.2139710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.80,f,1646.47,M,900.30,F*23
2024-08-26T04:48:56.2203176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.84,f,1646.78,M,900.47,F*28
2024-08-26T04:48:59.2196628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.58,f,1647.01,M,900.60,F*22
2024-08-26T04:49:02.2191318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.69,f,1646.74,M,900.45,F*25
2024-08-26T04:49:05.2223065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.64,f,1647.03,M,900.61,F*2E
2024-08-26T04:49:08.2201281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.19,f,1646.28,M,900.20,F*2B
2024-08-26T04:49:11.2134875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.74,f,1646.76,M,900.46,F*28
2024-08-26T04:49:14.2175423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.10,f,1646.56,M,900.35,F*2C
2024-08-26T04:49:17.2168911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.69,f,1646.44,M,900.28,F*2E
2024-08-26T04:49:20.2200736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.47,f,1646.06,M,900.08,F*27
2024-08-26T04:49:23.2194190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.88,f,1646.49,M,900.31,F*24
2024-08-26T04:49:26.2257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.08,f,1646.25,M,900.18,F*2D
2024-08-26T04:49:29.2124638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.51,f,1646.69,M,900.42,F*25
2024-08-26T04:49:32.2278114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.77,f,1646.76,M,900.46,F*2B
2024-08-26T04:49:35.2272666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.13,f,1646.87,M,900.52,F*23
2024-08-26T04:49:38.2150536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.54,f,1647.00,M,900.59,F*25
2024-08-26T04:49:41.2257978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.65,f,1647.95,M,901.11,F*23
2024-08-26T04:49:44.2285776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.84,f,1647.70,M,900.97,F*2B
2024-08-26T04:49:47.2283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-08-26T04:49:50.2276903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.91,f,1648.64,M,901.48,F*2B
2024-08-26T04:49:53.2271526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.40,f,1648.78,M,901.57,F*25
2024-08-26T04:49:56.2264923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.41,f,1649.40,M,901.90,F*2C
2024-08-26T04:49:59.2258520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.44,f,1649.41,M,901.91,F*29
2024-08-26T04:50:02.2252627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.85,f,1649.84,M,902.14,F*20
2024-08-26T04:50:05.2247412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.22,f,1650.25,M,902.37,F*29
2024-08-26T04:50:08.2241556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.07,f,1650.82,M,902.68,F*2B
2024-08-26T04:50:11.2298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.33,f,1650.59,M,902.55,F*27
2024-08-26T04:50:14.2293993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.44,f,1650.93,M,902.74,F*21
2024-08-26T04:50:17.2287570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.52,f,1651.87,M,903.25,F*28
2024-08-26T04:50:20.2281340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.05,f,1652.03,M,903.34,F*2F
2024-08-26T04:50:23.2275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.77,f,1651.94,M,903.29,F*21
2024-08-26T04:50:26.2268813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.50,f,1652.78,M,903.75,F*24
2024-08-26T04:50:29.2262414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.14,f,1652.67,M,903.69,F*27
2024-08-26T04:50:32.2257236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.64,f,1653.43,M,904.11,F*29
2024-08-26T04:50:35.2251428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.59,f,1653.42,M,904.10,F*27
2024-08-26T04:50:38.2245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.22,f,1654.52,M,904.70,F*27
2024-08-26T04:50:41.2395665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.56,f,1654.62,M,904.76,F*21
2024-08-26T04:50:44.2389781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.29,f,1654.54,M,904.71,F*2B
2024-08-26T04:50:47.2383621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.40,f,1655.18,M,905.07,F*24
2024-08-26T04:50:50.2378060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.60,f,1655.86,M,905.43,F*23
2024-08-26T04:50:53.2371470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.21,f,1655.43,M,905.20,F*29
2024-08-26T04:50:56.2366521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.97,f,1655.97,M,905.50,F*29
2024-08-26T04:50:59.2360787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.10,f,1656.92,M,906.02,F*20
2024-08-26T04:51:02.2394322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.68,f,1656.49,M,905.78,F*25
2024-08-26T04:51:05.2423806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.09,f,1656.61,M,905.85,F*2B
2024-08-26T04:51:08.2418067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.86,f,1657.46,M,906.31,F*26
2024-08-26T04:51:11.2412410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.77,f,1657.43,M,906.30,F*2C
2024-08-26T04:51:14.2405807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.24,f,1657.58,M,906.37,F*28
2024-08-26T04:51:17.2422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.55,f,1657.37,M,906.26,F*28
2024-08-26T04:51:20.2318794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.29,f,1657.90,M,906.55,F*24
2024-08-26T04:51:23.2311960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.26,f,1657.58,M,906.38,F*25
2024-08-26T04:51:26.2306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.26,f,1656.36,M,905.71,F*2E
2024-08-26T04:51:29.2299997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-08-26T04:51:32.2450761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.39,f,1655.79,M,905.40,F*2C
2024-08-26T04:51:35.2287650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.89,f,1655.64,M,905.32,F*2D
2024-08-26T04:51:38.2282287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.07,f,1654.78,M,904.84,F*22
2024-08-26T04:51:41.2276830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.90,f,1654.43,M,904.65,F*25
2024-08-26T04:51:44.2270862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.60,f,1654.33,M,904.60,F*28
2024-08-26T04:51:47.2420622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.73,f,1653.46,M,904.12,F*29
2024-08-26T04:51:50.2281965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.73,f,1653.76,M,904.29,F*23
2024-08-26T04:51:53.2335377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.07,f,1653.26,M,904.01,F*2E
2024-08-26T04:51:56.2395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.36,f,1652.74,M,903.73,F*2E
2024-08-26T04:51:59.2389062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.54,f,1653.10,M,903.92,F*27
2024-08-26T04:52:02.2383417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.27,f,1652.40,M,903.54,F*2F
2024-08-26T04:52:05.2241280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.04,f,1652.64,M,903.67,F*2B
2024-08-26T04:52:08.2256220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.71,f,1651.93,M,903.29,F*20
2024-08-26T04:52:11.2250683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.30,f,1652.41,M,903.55,F*29
2024-08-26T04:52:14.2245924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.44,f,1652.15,M,903.41,F*2F
2024-08-26T04:52:17.2239292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.04,f,1651.72,M,903.17,F*20
2024-08-26T04:52:20.2233183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.00,f,1652.02,M,903.33,F*2C
2024-08-26T04:52:23.2383324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.91,f,1652.60,M,903.65,F*22
2024-08-26T04:52:26.2377993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.35,f,1651.51,M,903.06,F*22
2024-08-26T04:52:29.2278514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.11,f,1652.05,M,903.35,F*2D
2024-08-26T04:52:32.2370216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.45,f,1652.46,M,903.57,F*2E
2024-08-26T04:52:35.2273575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.28,f,1651.80,M,903.21,F*26
2024-08-26T04:52:38.2267891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.32,f,1651.50,M,903.05,F*27
2024-08-26T04:52:41.2261259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.14,f,1651.75,M,903.19,F*28
2024-08-26T04:52:44.2280445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.38,f,1651.83,M,903.23,F*26
2024-08-26T04:52:47.2370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.26,f,1651.18,M,902.88,F*25
2024-08-26T04:52:50.2364799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.71,f,1651.01,M,902.78,F*21
2024-08-26T04:52:53.2259121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.94,f,1651.08,M,902.82,F*26
2024-08-26T04:52:56.2253441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.83,f,1651.35,M,902.97,F*2B
2024-08-26T04:52:59.2247934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.17,f,1650.24,M,902.36,F*2F
2024-08-26T04:53:02.2241105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.07,f,1650.82,M,902.68,F*2B
2024-08-26T04:53:05.2236012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.14,f,1651.15,M,902.86,F*27
2024-08-26T04:53:08.2229872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.08,f,1650.52,M,902.51,F*20
2024-08-26T04:53:11.2223763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.64,f,1650.69,M,902.61,F*21
2024-08-26T04:53:14.2217378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.49,f,1651.25,M,902.91,F*2A
2024-08-26T04:53:17.2367559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.22,f,1651.17,M,902.87,F*21
2024-08-26T04:53:20.2278125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.14,f,1651.14,M,902.86,F*26
2024-08-26T04:53:23.6728238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.77,f,1651.34,M,902.96,F*20
2024-08-26T04:53:26.6273188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.18,f,1652.38,M,903.53,F*2B
2024-08-26T04:53:29.6424313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.07,f,1651.73,M,903.18,F*2D
2024-08-26T04:53:32.6261750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.77,f,1651.94,M,903.29,F*21
2024-08-26T04:53:35.6254672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.74,f,1653.16,M,903.96,F*27
2024-08-26T04:53:38.6405466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.02,f,1652.33,M,903.50,F*28
2024-08-26T04:53:41.6399050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.66,f,1653.13,M,903.94,F*23
2024-08-26T04:53:44.6392224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.46,f,1653.38,M,904.08,F*2D
2024-08-26T04:53:47.6386249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.10,f,1653.57,M,904.18,F*27
2024-08-26T04:53:50.6380438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.09,f,1654.18,M,904.52,F*2F
2024-08-26T04:53:53.6374604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.11,f,1653.88,M,904.35,F*28
2024-08-26T04:53:56.6368626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.40,f,1655.19,M,905.07,F*25
2024-08-26T04:53:59.6412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.10,f,1655.09,M,905.02,F*24
2024-08-26T04:54:02.6407125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.65,f,1655.57,M,905.27,F*2B
2024-08-26T04:54:05.6400196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.56,f,1655.84,M,905.43,F*24
2024-08-26T04:54:08.6394328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.66,f,1656.49,M,905.78,F*2B
2024-08-26T04:54:11.6417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.62,f,1657.39,M,906.27,F*23
2024-08-26T04:54:14.6411890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.41,f,1657.02,M,906.07,F*29
2024-08-26T04:54:17.6405873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.18,f,1657.86,M,906.53,F*27
2024-08-26T04:54:20.6399834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.33,f,1658.21,M,906.72,F*21
2024-08-26T04:54:23.6392469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.90,f,1658.69,M,906.98,F*21
2024-08-26T04:54:26.6388130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.67,f,1658.62,M,906.95,F*2F
2024-08-26T04:54:29.6380743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.44,f,1658.86,M,907.07,F*2D
2024-08-26T04:54:32.6376069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.82,f,1658.97,M,907.14,F*25
2024-08-26T04:54:35.6370325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.49,f,1659.78,M,907.58,F*2D
2024-08-26T04:54:38.6362474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.40,f,1659.15,M,907.23,F*25
2024-08-26T04:54:41.6513723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.47,f,1658.56,M,906.91,F*2E
2024-08-26T04:54:44.6351186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.51,f,1659.49,M,907.42,F*2C
2024-08-26T04:54:47.6344981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.24,f,1659.10,M,907.21,F*20
2024-08-26T04:54:50.6361621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.04,f,1658.12,M,906.67,F*21
2024-08-26T04:54:53.6511200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.08,f,1657.83,M,906.51,F*21
2024-08-26T04:54:56.6348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.60,f,1657.99,M,906.60,F*26
2024-08-26T04:54:59.6343231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.05,f,1657.52,M,906.34,F*22
2024-08-26T04:55:02.6337373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.58,f,1657.07,M,906.10,F*22
2024-08-26T04:55:05.6330790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.50,f,1656.13,M,905.58,F*24
2024-08-26T04:55:08.6480395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.67,f,1655.88,M,905.45,F*2C
2024-08-26T04:55:11.6320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.81,f,1655.62,M,905.30,F*21
2024-08-26T04:55:14.6312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.45,f,1654.90,M,904.91,F*26
2024-08-26T04:55:17.6307121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.42,f,1654.28,M,904.57,F*26
2024-08-26T04:55:20.6300620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.45,f,1653.68,M,904.24,F*24
2024-08-26T04:55:23.6295236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.34,f,1653.95,M,904.39,F*2F
2024-08-26T04:55:26.6288688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.07,f,1652.95,M,903.84,F*2A
2024-08-26T04:55:29.6283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.38,f,1652.13,M,903.40,F*23
2024-08-26T04:55:32.6276665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.76,f,1651.94,M,903.29,F*20
2024-08-26T04:55:35.6456659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.06,f,1651.73,M,903.18,F*2C
2024-08-26T04:55:38.6293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.33,f,1650.90,M,902.72,F*24
2024-08-26T04:55:41.6287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.83,f,1650.75,M,902.64,F*20
2024-08-26T04:55:44.6281731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.14,f,1650.23,M,902.36,F*2B
2024-08-26T04:55:47.6275824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.69,f,1649.79,M,902.12,F*26
2024-08-26T04:55:50.6269808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.07,f,1649.60,M,902.01,F*24
2024-08-26T04:55:53.6263822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.75,f,1648.89,M,901.62,F*2B
2024-08-26T04:55:56.6257572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.26,f,1648.13,M,901.21,F*27
2024-08-26T04:55:59.6252278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.22,f,1648.43,M,901.37,F*2E
2024-08-26T04:56:02.6245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.31,f,1647.84,M,901.05,F*27
2024-08-26T04:56:05.6238665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.18,f,1646.89,M,900.53,F*27
2024-08-26T04:56:08.6233518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.67,f,1646.73,M,900.44,F*2D
2024-08-26T04:56:11.6226961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.24,f,1646.30,M,900.21,F*2D
2024-08-26T04:56:14.6221465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.34,f,1646.03,M,900.06,F*28
2024-08-26T04:56:17.6215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.93,f,1645.59,M,899.82,F*22
2024-08-26T04:56:20.6209901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.09,f,1645.03,M,899.51,F*2F
2024-08-26T04:56:23.6203329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.03,f,1644.71,M,899.34,F*23
2024-08-26T04:56:26.6197849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.74,f,1644.62,M,899.29,F*2E
2024-08-26T04:56:29.6190628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.74,f,1644.01,M,898.96,F*28
2024-08-26T04:56:32.6185948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.61,f,1643.06,M,898.44,F*20
2024-08-26T04:56:35.6177333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.36,f,1643.29,M,898.56,F*2D
2024-08-26T04:56:38.6172896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.79,f,1643.11,M,898.46,F*2D
2024-08-26T04:56:41.6165811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.84,f,1642.52,M,898.14,F*27
2024-08-26T04:56:44.6161704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.40,f,1641.78,M,897.73,F*24
2024-08-26T04:56:47.6155687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.41,f,1641.47,M,897.57,F*2C
2024-08-26T04:56:50.6226729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.68,f,1641.55,M,897.61,F*21
2024-08-26T04:56:53.6221070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.81,f,1640.99,M,897.30,F*25
2024-08-26T04:56:56.6214117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.02,f,1640.14,M,896.84,F*27
2024-08-26T04:56:59.6208893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.54,f,1639.99,M,896.76,F*23
2024-08-26T04:57:02.6201908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.91,f,1639.80,M,896.65,F*26
2024-08-26T04:57:05.6083592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.49,f,1639.67,M,896.58,F*24
2024-08-26T04:57:08.6078707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.84,f,1638.86,M,896.14,F*2C
2024-08-26T04:57:11.6072074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.41,f,1638.12,M,895.73,F*28
2024-08-26T04:57:14.6066284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.03,f,1638.31,M,895.84,F*26
2024-08-26T04:57:17.6142469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.94,f,1637.98,M,895.66,F*2E
2024-08-26T04:57:20.6171279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.59,f,1636.96,M,895.10,F*22
2024-08-26T04:57:23.6041380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.55,f,1636.64,M,894.93,F*21
2024-08-26T04:57:26.6034991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.66,f,1636.37,M,894.78,F*23
2024-08-26T04:57:29.6029089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.83,f,1636.12,M,894.64,F*2D
2024-08-26T04:57:32.6057426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.51,f,1635.71,M,894.42,F*21
2024-08-26T04:57:35.6051194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.03,f,1634.96,M,894.01,F*2B
2024-08-26T04:57:38.6048033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.75,f,1634.26,M,893.63,F*27
2024-08-26T04:57:41.6043416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.64,f,1633.92,M,893.44,F*2B
2024-08-26T04:57:44.6012547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.09,f,1633.75,M,893.35,F*2F
2024-08-26T04:57:47.6006844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.25,f,1633.19,M,893.04,F*22
2024-08-26T04:57:50.6022027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.14,f,1632.25,M,892.52,F*21
2024-08-26T04:57:53.6015769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.41,f,1632.02,M,892.40,F*26
2024-08-26T04:57:56.5949750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.33,f,1631.39,M,892.05,F*2F
2024-08-26T04:57:59.5944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.24,f,1631.06,M,891.87,F*2F
2024-08-26T04:58:02.5939216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.17,f,1630.43,M,891.53,F*2F
2024-08-26T04:58:05.5932090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.16,f,1629.82,M,891.19,F*2B
2024-08-26T04:58:08.5989199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.75,f,1629.38,M,890.96,F*2B
2024-08-26T04:58:11.5982962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.23,f,1628.62,M,890.54,F*2E
2024-08-26T04:58:14.5977015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.63,f,1628.13,M,890.27,F*2A
2024-08-26T04:58:17.5970640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.20,f,1627.69,M,890.03,F*28
2024-08-26T04:58:20.5965143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.73,f,1626.94,M,889.62,F*22
2024-08-26T04:58:23.5959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.12,f,1626.45,M,889.35,F*2A
2024-08-26T04:58:26.5953659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.11,f,1625.84,M,889.02,F*21
2024-08-26T04:58:29.5947079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.22,f,1625.26,M,888.70,F*2B
2024-08-26T04:58:32.5971675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.44,f,1624.72,M,888.41,F*2B
2024-08-26T04:58:35.5867688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.14,f,1624.02,M,888.02,F*27
2024-08-26T04:58:38.5899354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.45,f,1623.20,M,887.58,F*29
2024-08-26T04:58:41.5950329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.64,f,1623.25,M,887.61,F*25
2024-08-26T04:58:44.5887862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.89,f,1622.72,M,887.31,F*26
2024-08-26T04:58:47.5905392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.46,f,1621.37,M,886.58,F*20
2024-08-26T04:58:50.5898736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.31,f,1621.02,M,886.39,F*20
2024-08-26T04:58:53.5894164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.25,f,1621.00,M,886.37,F*29
2024-08-26T04:58:56.5769050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.63,f,1620.21,M,885.94,F*2E
2024-08-26T04:58:59.5766022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.80,f,1619.65,M,885.63,F*27
2024-08-26T04:59:02.5789607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.20,f,1619.16,M,885.37,F*29
2024-08-26T04:59:05.5784151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.45,f,1618.63,M,885.08,F*27
2024-08-26T04:59:08.5778580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.49,f,1618.33,M,884.92,F*24
2024-08-26T04:59:11.5756897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.63,f,1617.76,M,884.60,F*21
2024-08-26T04:59:14.5755660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.74,f,1617.19,M,884.29,F*21
2024-08-26T04:59:17.5751350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.65,f,1616.55,M,883.94,F*2F
2024-08-26T04:59:20.5676991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.60,f,1616.23,M,883.77,F*27
2024-08-26T04:59:23.5724840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.14,f,1616.09,M,883.69,F*23
2024-08-26T04:59:26.5745851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.28,f,1615.22,M,883.21,F*29
2024-08-26T04:59:29.5703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.86,f,1614.79,M,882.98,F*2F
2024-08-26T04:59:32.5697200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.55,f,1614.39,M,882.76,F*24
2024-08-26T04:59:35.5691970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.79,f,1613.85,M,882.46,F*2B
2024-08-26T04:59:38.5686635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.59,f,1613.79,M,882.43,F*2F
2024-08-26T04:59:41.5680639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.28,f,1613.09,M,882.05,F*2A
2024-08-26T04:59:44.5699382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.81,f,1612.64,M,881.80,F*2F
2024-08-26T04:59:47.5633717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.81,f,1612.03,M,881.47,F*2C
2024-08-26T04:59:50.5595350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.27,f,1611.86,M,881.38,F*26
2024-08-26T04:59:53.5681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.14,f,1611.52,M,881.19,F*23
2024-08-26T04:59:56.5675337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.51,f,1611.02,M,880.92,F*27
2024-08-26T04:59:59.5695932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.61,f,1610.44,M,880.60,F*2C
2024-08-26T05:00:02.5690832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.64,f,1610.45,M,880.61,F*29
2024-08-26T05:00:05.5684521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.73,f,1609.87,M,880.29,F*27
2024-08-26T05:00:08.7710133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.61,f,1609.53,M,880.10,F*26
2024-08-26T05:00:11.7681594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.78,f,1608.97,M,879.80,F*2F
2024-08-26T05:00:14.7676534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.05,f,1608.75,M,879.67,F*20
2024-08-26T05:00:17.7670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.09,f,1608.46,M,879.52,F*25
2024-08-26T05:00:20.7663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.59,f,1608.00,M,879.26,F*23
2024-08-26T05:00:23.7657751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.18,f,1607.57,M,879.03,F*2D
2024-08-26T05:00:26.7652205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.86,f,1607.47,M,878.98,F*2F
2024-08-26T05:00:29.7645219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.28,f,1606.99,M,878.71,F*2F
2024-08-26T05:00:32.7558457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.43,f,1606.43,M,878.41,F*24
2024-08-26T05:00:35.7574548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.99,f,1606.29,M,878.33,F*22
2024-08-26T05:00:38.7636056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.71,f,1605.90,M,878.12,F*27
2024-08-26T05:00:41.7631421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.61,f,1605.26,M,877.77,F*29
2024-08-26T05:00:44.7623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.21,f,1605.14,M,877.70,F*2B
2024-08-26T05:00:47.7513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.80,f,1605.02,M,877.63,F*26
2024-08-26T05:00:50.7501341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.93,f,1604.14,M,877.15,F*24
2024-08-26T05:00:53.7495405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.11,f,1603.89,M,877.02,F*2B
2024-08-26T05:00:56.7488781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.55,f,1603.72,M,876.93,F*25
2024-08-26T05:00:59.7483359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.35,f,1603.05,M,876.56,F*21
2024-08-26T05:01:02.7477969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.99,f,1602.94,M,876.50,F*29
2024-08-26T05:01:05.7472170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.42,f,1602.46,M,876.24,F*2C
2024-08-26T05:01:08.7465344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.04,f,1602.04,M,876.01,F*2E
2024-08-26T05:01:11.7459994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.67,f,1601.62,M,875.78,F*27
2024-08-26T05:01:14.7522365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.49,f,1601.27,M,875.58,F*2F
2024-08-26T05:01:17.7516158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.14,f,1600.85,M,875.36,F*27
2024-08-26T05:01:20.7510412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.11,f,1600.54,M,875.19,F*20
2024-08-26T05:01:23.7504951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.84,f,1600.46,M,875.14,F*23
2024-08-26T05:01:26.7521675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.39,f,1599.71,M,874.73,F*2B
2024-08-26T05:01:29.7516095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.17,f,1599.34,M,874.53,F*2B
2024-08-26T05:01:32.7418022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.70,f,1599.50,M,874.62,F*2A
2024-08-26T05:01:35.7542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.32,f,1599.08,M,874.39,F*2E
2024-08-26T05:01:38.7536335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.97,f,1598.67,M,874.16,F*26
2024-08-26T05:01:41.7451815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.89,f,1598.03,M,873.81,F*24
2024-08-26T05:01:44.7445545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.67,f,1597.96,M,873.78,F*21
2024-08-26T05:01:47.7473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.78,f,1598.00,M,873.80,F*28
2024-08-26T05:01:50.7511506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.62,f,1597.34,M,873.44,F*21
2024-08-26T05:01:53.7378012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.00,f,1596.85,M,873.17,F*26
2024-08-26T05:01:56.7372378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.69,f,1597.06,M,873.28,F*2F
2024-08-26T05:01:59.7366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.82,f,1596.18,M,872.80,F*28
2024-08-26T05:02:02.7413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.62,f,1596.43,M,872.94,F*2C
2024-08-26T05:02:05.7406479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.24,f,1596.01,M,872.71,F*22
2024-08-26T05:02:08.7400831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.28,f,1595.41,M,872.38,F*26
2024-08-26T05:02:11.7396236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.10,f,1595.35,M,872.35,F*23
2024-08-26T05:02:14.7426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.70,f,1595.23,M,872.28,F*29
2024-08-26T05:02:17.7420916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.39,f,1594.83,M,872.06,F*22
2024-08-26T05:02:20.7414744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.97,f,1594.40,M,871.83,F*25
2024-08-26T05:02:23.7337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.05,f,1594.12,M,871.67,F*23
2024-08-26T05:02:26.7332979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.87,f,1594.07,M,871.65,F*27
2024-08-26T05:02:29.7326235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.37,f,1593.91,M,871.56,F*24
2024-08-26T05:02:32.7320751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.63,f,1593.08,M,871.11,F*29
2024-08-26T05:02:35.7315053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.32,f,1593.29,M,871.22,F*2F
2024-08-26T05:02:38.7308061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.70,f,1593.10,M,871.12,F*21
2024-08-26T05:02:41.7364316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.75,f,1592.50,M,870.79,F*2F
2024-08-26T05:02:44.7358584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.42,f,1592.40,M,870.74,F*27
2024-08-26T05:02:47.7352468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.01,f,1592.28,M,870.67,F*2C
2024-08-26T05:02:50.7329707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.74,f,1591.89,M,870.46,F*23
2024-08-26T05:02:53.7354497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.17,f,1591.72,M,870.36,F*25
2024-08-26T05:02:56.7348324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.57,f,1591.23,M,870.09,F*2B
2024-08-26T05:02:59.7343405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.50,f,1590.90,M,869.92,F*25
2024-08-26T05:03:02.7337803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.17,f,1591.11,M,870.03,F*24
2024-08-26T05:03:05.7353587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.45,f,1590.89,M,869.91,F*2A
2024-08-26T05:03:08.7368908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.03,f,1590.15,M,869.51,F*2F
2024-08-26T05:03:11.7250366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.54,f,1590.00,M,869.42,F*2A
2024-08-26T05:03:14.7245483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.57,f,1590.31,M,869.59,F*20
2024-08-26T05:03:17.7327296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.61,f,1589.72,M,869.27,F*21
2024-08-26T05:03:20.7341042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.30,f,1589.32,M,869.05,F*20
2024-08-26T05:03:23.7335080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.98,f,1589.22,M,869.00,F*21
2024-08-26T05:03:26.7358989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.23,f,1588.99,M,868.87,F*2E
2024-08-26T05:03:29.7261877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.86,f,1588.88,M,868.81,F*26
2024-08-26T05:03:32.7361753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.70,f,1588.53,M,868.62,F*27
2024-08-26T05:03:35.7354834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.32,f,1588.11,M,868.39,F*28
2024-08-26T05:03:38.7349553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.16,f,1588.06,M,868.36,F*27
2024-08-26T05:03:41.7254771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.20,f,1587.77,M,868.20,F*24
2024-08-26T05:03:44.7248318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.29,f,1587.49,M,868.05,F*26
2024-08-26T05:03:47.7242649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.94,f,1587.38,M,867.99,F*23
2024-08-26T05:03:50.7278856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.68,f,1586.69,M,867.61,F*20
2024-08-26T05:03:53.7323101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.30,f,1586.88,M,867.72,F*23
2024-08-26T05:03:56.7303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.84,f,1586.74,M,867.64,F*2B
2024-08-26T05:03:59.7298173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.19,f,1586.24,M,867.37,F*2D
2024-08-26T05:04:02.7291631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.75,f,1585.49,M,866.96,F*20
2024-08-26T05:04:05.7286028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.99,f,1585.87,M,867.16,F*2A
2024-08-26T05:04:08.7279748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.36,f,1585.68,M,867.06,F*2F
2024-08-26T05:04:11.7243390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.39,f,1585.08,M,866.73,F*27
2024-08-26T05:04:14.7166987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.66,f,1584.55,M,866.44,F*22
2024-08-26T05:04:17.7161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.60,f,1584.53,M,866.43,F*25
2024-08-26T05:04:20.7156047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.44,f,1584.48,M,866.41,F*2B
2024-08-26T05:04:23.7150076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.52,f,1584.20,M,866.25,F*2F
2024-08-26T05:04:26.7144498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.54,f,1583.60,M,865.92,F*27
2024-08-26T05:04:29.7198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.10,f,1583.47,M,865.85,F*24
2024-08-26T05:04:32.7192833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.50,f,1583.28,M,865.75,F*27
2024-08-26T05:04:35.7248385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.44,f,1582.96,M,865.57,F*21
2024-08-26T05:04:38.7274950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.14,f,1582.87,M,865.52,F*21
2024-08-26T05:04:41.7269071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.17,f,1582.27,M,865.19,F*25
2024-08-26T05:04:44.7176478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.86,f,1582.17,M,865.14,F*22
2024-08-26T05:04:47.7171884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.32,f,1582.01,M,865.05,F*2A
2024-08-26T05:04:50.7165763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.39,f,1581.72,M,864.90,F*23
2024-08-26T05:04:53.7159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.84,f,1581.25,M,864.64,F*22
2024-08-26T05:04:56.7154225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.86,f,1580.95,M,864.48,F*25
2024-08-26T05:04:59.7103918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.12,f,1580.73,M,864.35,F*2A
2024-08-26T05:05:02.7131607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.92,f,1580.67,M,864.32,F*23
2024-08-26T05:05:05.7126008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.43,f,1580.21,M,864.07,F*2A
2024-08-26T05:05:08.7197788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.74,f,1579.70,M,863.79,F*24
2024-08-26T05:05:11.7129686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.19,f,1579.53,M,863.70,F*27
2024-08-26T05:05:14.7213948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.80,f,1579.41,M,863.63,F*25
2024-08-26T05:05:17.7207619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.86,f,1579.13,M,863.48,F*2C
2024-08-26T05:05:20.7202676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.81,f,1578.50,M,863.13,F*24
2024-08-26T05:05:23.7198832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.64,f,1578.14,M,862.94,F*2E
2024-08-26T05:05:26.7192637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.30,f,1578.04,M,862.88,F*23
2024-08-26T05:05:29.7186726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.64,f,1578.14,M,862.94,F*2E
2024-08-26T05:05:32.7180786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.02,f,1577.35,M,862.50,F*28
2024-08-26T05:05:35.7176560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.64,f,1576.92,M,862.27,F*22
2024-08-26T05:05:38.7169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.12,f,1576.77,M,862.19,F*25
2024-08-26T05:05:41.7163598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.50,f,1576.58,M,862.08,F*2F
2024-08-26T05:05:44.7160347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.61,f,1576.61,M,862.10,F*2E
2024-08-26T05:05:47.7068579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.64,f,1575.71,M,861.61,F*26
2024-08-26T05:05:50.7097512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.64,M,861.57,F*25
2024-08-26T05:05:53.7090348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.86,f,1575.47,M,861.48,F*25
2024-08-26T05:05:56.7083958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.75,f,1575.44,M,861.46,F*24
2024-08-26T05:05:59.7078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.64,f,1574.49,M,860.94,F*2B
2024-08-26T05:06:02.7116454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.76,f,1574.52,M,860.96,F*20
2024-08-26T05:06:05.7109330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.85,f,1574.25,M,860.81,F*2B
2024-08-26T05:06:08.7105076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.40,f,1574.11,M,860.73,F*28
2024-08-26T05:06:11.7098772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-08-26T05:06:14.7123138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.81,f,1573.32,M,860.30,F*21
2024-08-26T05:06:17.7042081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.90,f,1573.04,M,860.15,F*22
2024-08-26T05:06:20.7036498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.14,f,1573.12,M,860.19,F*24
2024-08-26T05:06:23.7029162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.81,f,1572.41,M,859.80,F*2F
2024-08-26T05:06:26.7047366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.51,f,1572.01,M,859.59,F*2D
2024-08-26T05:06:29.7041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.81,f,1572.10,M,859.64,F*2E
2024-08-26T05:06:32.7035274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.93,f,1571.83,M,859.49,F*2A
2024-08-26T05:06:35.7060137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.28,f,1571.33,M,859.21,F*2C
2024-08-26T05:06:38.7055263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.91,f,1571.52,M,859.32,F*2B
2024-08-26T05:06:41.7051787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.23,f,1571.01,M,859.04,F*20
2024-08-26T05:06:44.6939595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.28,f,1570.72,M,858.88,F*2C
2024-08-26T05:06:47.6934473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.10,f,1570.66,M,858.85,F*2F
2024-08-26T05:06:50.7084847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.95,f,1570.31,M,858.66,F*2F
2024-08-26T05:06:53.6922348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.40,f,1570.15,M,858.57,F*23
2024-08-26T05:06:56.7072266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.43,f,1569.85,M,858.40,F*26
2024-08-26T05:06:59.7065549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.31,f,1569.51,M,858.22,F*26
2024-08-26T05:07:02.7088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.58,f,1569.59,M,858.26,F*25
2024-08-26T05:07:05.7017874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.60,f,1569.29,M,858.10,F*2D
2024-08-26T05:07:08.7011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.63,f,1568.69,M,857.77,F*2B
2024-08-26T05:07:11.7004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.84,f,1569.06,M,857.97,F*25
2024-08-26T05:07:14.6998405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.36,f,1568.61,M,857.73,F*27
2024-08-26T05:07:17.6896512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.62,f,1568.08,M,857.44,F*2F
2024-08-26T05:07:20.6918632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.10,f,1568.23,M,857.52,F*25
2024-08-26T05:07:23.6950218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.43,f,1567.72,M,857.24,F*2F
2024-08-26T05:07:26.6978509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.27,f,1567.97,M,857.38,F*2C
2024-08-26T05:07:29.6973311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.76,f,1567.82,M,857.29,F*2B
2024-08-26T05:07:32.6966244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.10,f,1567.01,M,856.85,F*25
2024-08-26T05:07:35.6960873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.78,f,1567.21,M,856.96,F*2B
2024-08-26T05:07:38.6882337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.04,f,1567.29,M,857.01,F*24
2024-08-26T05:07:41.6877732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.79,f,1566.61,M,856.63,F*2A
2024-08-26T05:07:44.6902478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.37,f,1566.48,M,856.56,F*2D
2024-08-26T05:07:47.6896114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.31,M,856.47,F*2D
2024-08-26T05:07:50.6891324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.28,f,1566.45,M,856.55,F*2D
2024-08-26T05:07:53.6885421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.17,f,1566.11,M,856.36,F*24
2024-08-26T05:07:56.6932711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.43,f,1565.89,M,856.24,F*2B
2024-08-26T05:07:59.6943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.49,f,1565.60,M,856.08,F*29
2024-08-26T05:08:02.6949670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.88,f,1565.72,M,856.15,F*2B
2024-08-26T05:08:05.6948236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.65,f,1565.04,M,855.77,F*2C
2024-08-26T05:08:08.6971322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.94,f,1565.13,M,855.82,F*2E
2024-08-26T05:08:11.6968138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.24,f,1564.92,M,855.71,F*21
2024-08-26T05:08:14.6961809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.63,f,1564.73,M,855.61,F*2B
2024-08-26T05:08:17.6897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.78,f,1564.47,M,855.46,F*22
2024-08-26T05:08:20.6891298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.48,f,1564.07,M,855.25,F*23
2024-08-26T05:08:23.6885466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.46,f,1564.07,M,855.24,F*2C
2024-08-26T05:08:26.5004430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.77,f,1564.16,M,855.29,F*23
2024-08-26T05:08:29.4876781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.35,f,1563.43,M,854.89,F*20
2024-08-26T05:08:32.4899776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.57,f,1563.19,M,854.76,F*2A
2024-08-26T05:08:35.4893842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.99,f,1563.32,M,854.83,F*2B
2024-08-26T05:08:38.2902216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.13,f,1562.75,M,854.52,F*28
2024-08-26T05:08:41.0867824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.52,f,1562.56,M,854.42,F*2C
2024-08-26T05:08:43.8830461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.54,f,1562.57,M,854.42,F*2B
2024-08-26T05:08:46.8851889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.59,f,1562.28,M,854.27,F*2E
2024-08-26T05:08:49.6814715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.16,f,1561.84,M,854.03,F*27
2024-08-26T05:08:52.4933439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.25,f,1561.87,M,854.04,F*23
2024-08-26T05:08:55.2897080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.70,f,1561.40,M,853.78,F*22
2024-08-26T05:08:58.0860608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.15,f,1561.23,M,853.69,F*24
2024-08-26T05:09:00.8822809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.75,f,1561.41,M,853.79,F*27
2024-08-26T05:09:03.6943248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.63,f,1560.77,M,853.44,F*28
2024-08-26T05:09:06.4905903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.70,f,1560.48,M,853.28,F*26
2024-08-26T05:09:09.2869661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.35,f,1560.68,M,853.39,F*2F
2024-08-26T05:09:12.0833097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.47,f,1560.41,M,853.25,F*26
2024-08-26T05:09:14.8795409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.62,M,852.81,F*2E
2024-08-26T05:09:17.6759524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.72,f,1559.88,M,852.95,F*2B
2024-08-26T05:09:20.4908797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.58,f,1559.84,M,852.93,F*29
2024-08-26T05:09:23.4823949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.99,f,1559.35,M,852.67,F*27
2024-08-26T05:09:26.2756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.79,f,1559.29,M,852.63,F*20
2024-08-26T05:09:29.0850640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.02,f,1559.06,M,852.50,F*21
2024-08-26T05:09:31.8813170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.48,f,1558.89,M,852.41,F*28
2024-08-26T05:09:34.6777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.36,f,1558.86,M,852.39,F*21
2024-08-26T05:09:37.4740868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.62,f,1558.63,M,852.27,F*23
2024-08-26T05:09:40.2859695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.29,f,1558.53,M,852.21,F*29
2024-08-26T05:09:43.0821990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.85,f,1558.09,M,851.98,F*23
2024-08-26T05:09:45.8826311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.82,f,1557.78,M,851.80,F*25
2024-08-26T05:09:48.6828513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.48,f,1557.98,M,851.91,F*2C
2024-08-26T05:09:51.4842368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.57,f,1558.01,M,851.93,F*2F
2024-08-26T05:09:54.2806329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.46,f,1557.36,M,851.58,F*2A
2024-08-26T05:09:57.0769798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.48,f,1557.07,M,851.41,F*2F
2024-08-26T05:09:59.8732565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.55,f,1557.39,M,851.59,F*26
2024-08-26T05:10:02.6820289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.92,f,1557.20,M,851.49,F*25
2024-08-26T05:10:05.4783773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.47,f,1556.76,M,851.25,F*2A
2024-08-26T05:10:08.2746871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.15,f,1556.66,M,851.19,F*23
2024-08-26T05:10:11.0866211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.90,f,1556.58,M,851.15,F*2E
2024-08-26T05:10:13.8877039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-08-26T05:10:16.6722937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.42,f,1556.44,M,851.07,F*2F
2024-08-26T05:10:19.4725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.83,f,1556.26,M,850.97,F*2D
2024-08-26T05:10:22.2843906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.97,f,1555.69,M,850.66,F*28
2024-08-26T05:10:25.0807517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.56,f,1555.87,M,850.76,F*23
2024-08-26T05:10:27.8771055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.76,f,1555.93,M,850.79,F*2B
2024-08-26T05:10:30.6733826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.15,f,1555.44,M,850.53,F*2B
2024-08-26T05:10:33.4721001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.93,f,1555.68,M,850.66,F*2D
2024-08-26T05:10:36.2840433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.40,f,1555.21,M,850.40,F*2B
2024-08-26T05:10:39.0802678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.84,f,1555.04,M,850.31,F*21
2024-08-26T05:10:41.8767343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.97,f,1555.08,M,850.33,F*2D
2024-08-26T05:10:44.6781092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.48,f,1554.93,M,850.25,F*2B
2024-08-26T05:10:47.4743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.16,f,1554.83,M,850.19,F*2E
2024-08-26T05:10:50.2706820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.49,f,1554.63,M,850.08,F*2B
2024-08-26T05:10:53.0752301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.45,f,1554.62,M,850.07,F*29
2024-08-26T05:10:55.8715361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.51,f,1554.63,M,850.08,F*22
2024-08-26T05:10:58.6835115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.59,f,1554.36,M,849.93,F*21
2024-08-26T05:11:01.4798651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.63,f,1554.37,M,849.94,F*2E
2024-08-26T05:11:04.2795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.21,f,1554.24,M,849.87,F*28
2024-08-26T05:11:07.0759463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.08,f,1554.20,M,849.85,F*25
2024-08-26T05:11:09.8756099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.76,f,1554.10,M,849.79,F*2D
2024-08-26T05:11:12.6750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.48,f,1554.02,M,849.75,F*2F
2024-08-26T05:11:15.4714246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.62,f,1553.75,M,849.60,F*2B
2024-08-26T05:11:18.2696445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.58,f,1553.74,M,849.60,F*23
2024-08-26T05:11:21.0659904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.49,f,1553.72,M,849.58,F*2E
2024-08-26T05:11:23.8778831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.92,f,1553.85,M,849.65,F*2E
2024-08-26T05:11:26.6741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.04,f,1553.58,M,849.51,F*26
2024-08-26T05:11:29.4766217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.80,f,1553.50,M,849.47,F*24
2024-08-26T05:11:32.2769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.38,f,1553.38,M,849.40,F*2E
2024-08-26T05:11:35.0730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.85,f,1553.21,M,849.31,F*25
2024-08-26T05:11:37.8695296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.97,f,1553.56,M,849.49,F*2A
2024-08-26T05:11:40.6815004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.34,f,1553.06,M,849.22,F*28
2024-08-26T05:11:43.4777483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.10,f,1552.68,M,849.02,F*24
2024-08-26T05:11:46.2765922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.92,f,1553.23,M,849.32,F*22
2024-08-26T05:11:49.0681617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.99,f,1553.26,M,849.33,F*2D
2024-08-26T05:11:51.8799983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.86,f,1552.61,M,848.98,F*27
2024-08-26T05:11:54.6763802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.90,f,1552.62,M,848.98,F*23
2024-08-26T05:11:57.4727701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.09,f,1552.68,M,849.01,F*2F
2024-08-26T05:12:00.2735314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.73,f,1552.57,M,848.96,F*26
2024-08-26T05:12:03.0697460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.95,f,1552.64,M,848.99,F*21
2024-08-26T05:12:05.8754601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.91,f,1552.32,M,848.82,F*2D
2024-08-26T05:12:08.6718941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.91,f,1552.01,M,848.65,F*27
2024-08-26T05:12:11.4682137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.06,f,1552.06,M,848.68,F*20
2024-08-26T05:12:14.2800409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.68,f,1552.55,M,848.95,F*2D
2024-08-26T05:12:17.0714647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.01,f,1552.04,M,848.67,F*2A
2024-08-26T05:12:19.8699772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.69,f,1551.64,M,848.45,F*23
2024-08-26T05:12:22.6718878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.73,f,1551.65,M,848.45,F*29
2024-08-26T05:12:25.4681965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.12,f,1552.08,M,848.69,F*2A
2024-08-26T05:12:28.2701530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.01,f,1551.74,M,848.50,F*29
2024-08-26T05:12:31.0665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-08-26T05:12:33.8805865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.90,f,1551.71,M,848.48,F*2C
2024-08-26T05:12:36.6650818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.59,f,1551.31,M,848.27,F*2C
2024-08-26T05:12:39.4697205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.74,f,1551.35,M,848.29,F*29
2024-08-26T05:12:42.2660355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.67,f,1551.64,M,848.45,F*2D
2024-08-26T05:12:45.0779909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.14,f,1551.47,M,848.36,F*2C
2024-08-26T05:12:47.8742312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.74,f,1551.05,M,848.12,F*23
2024-08-26T05:12:50.6706633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.54,f,1550.68,M,847.92,F*23
2024-08-26T05:12:53.4785184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.15,f,1551.17,M,848.19,F*2D
2024-08-26T05:12:56.2644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.27,f,1551.21,M,848.21,F*22
2024-08-26T05:12:59.0675309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.56,f,1550.99,M,848.09,F*2D
2024-08-26T05:13:01.8637902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.18,f,1550.57,M,847.86,F*22
2024-08-26T05:13:04.6758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.17,f,1550.57,M,847.86,F*2D
2024-08-26T05:13:07.4720009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.95,f,1550.81,M,847.99,F*22
2024-08-26T05:13:10.2683531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.20,f,1550.88,M,848.03,F*26
2024-08-26T05:13:13.0647752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.82,f,1550.77,M,847.97,F*23
2024-08-26T05:13:15.8767506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.18,f,1550.27,M,847.70,F*2D
2024-08-26T05:13:18.6731587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.22,f,1550.28,M,847.70,F*2B
2024-08-26T05:13:21.4694259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.78,f,1550.76,M,847.96,F*26
2024-08-26T05:13:24.2657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.78,f,1550.45,M,847.80,F*20
2024-08-26T05:13:27.0771336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.48,f,1550.36,M,847.75,F*2D
2024-08-26T05:13:29.8628615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.68,f,1550.12,M,847.61,F*2F
2024-08-26T05:13:32.6746972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.99,f,1550.21,M,847.67,F*27
2024-08-26T05:13:35.4710830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.38,f,1550.33,M,847.73,F*29
2024-08-26T05:13:38.2732783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.74,f,1550.44,M,847.79,F*2B
2024-08-26T05:13:41.0695208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.44,f,1550.04,M,847.57,F*23
2024-08-26T05:13:43.8659458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.03,f,1549.92,M,847.50,F*20
2024-08-26T05:13:46.6661520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.10,f,1550.24,M,847.68,F*2F
2024-08-26T05:13:49.4781570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.84,f,1550.16,M,847.64,F*2C
2024-08-26T05:13:52.2742688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.45,f,1550.05,M,847.58,F*2C
2024-08-26T05:13:55.0707490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.28,f,1549.99,M,847.55,F*27
2024-08-26T05:13:57.8671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.12,f,1549.64,M,847.35,F*2B
2024-08-26T05:14:00.6702543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-08-26T05:14:03.4664833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.83,f,1550.16,M,847.64,F*2B
2024-08-26T05:14:06.2785545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.72,f,1549.82,M,847.45,F*22
2024-08-26T05:14:09.0748687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.83,f,1549.86,M,847.47,F*2A
2024-08-26T05:14:11.8710667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.60,f,1549.79,M,847.43,F*23
2024-08-26T05:14:14.6700753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.85,f,1549.56,M,847.31,F*27
2024-08-26T05:14:17.4664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.11,f,1549.64,M,847.35,F*28
2024-08-26T05:14:20.2688626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.07,f,1550.23,M,847.68,F*2E
2024-08-26T05:14:23.0684270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.54,f,1549.77,M,847.42,F*2B
2024-08-26T05:14:25.8646649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.84,f,1549.56,M,847.31,F*26
2024-08-26T05:14:28.6767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.22,f,1549.98,M,847.54,F*2D
2024-08-26T05:14:31.4729635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.14,f,1549.95,M,847.52,F*23
2024-08-26T05:14:34.2708202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-08-26T05:14:37.0656324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.83,f,1549.86,M,847.47,F*2A
2024-08-26T05:14:39.8775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.95,f,1549.89,M,847.49,F*2C
2024-08-26T05:14:42.6738681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.92,f,1549.58,M,847.32,F*2C
2024-08-26T05:14:45.4701904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.56,f,1549.77,M,847.43,F*28
2024-08-26T05:14:48.2759703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.45,f,1550.05,M,847.58,F*2C
2024-08-26T05:14:51.0722755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.90,f,1549.88,M,847.48,F*29
2024-08-26T05:14:53.8686171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.96,f,1549.59,M,847.33,F*28
2024-08-26T05:14:56.6650534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.74,f,1549.53,M,847.29,F*25
2024-08-26T05:14:59.4613788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-08-26T05:15:02.2732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.60,f,1549.79,M,847.43,F*23
2024-08-26T05:15:05.0695827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.33,f,1549.70,M,847.39,F*21
2024-08-26T05:15:08.0689628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.92,f,1549.27,M,847.15,F*20
2024-08-26T05:15:10.8707048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.71,f,1549.21,M,847.12,F*2C
2024-08-26T05:15:13.6671068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.07,f,1549.02,M,847.01,F*2E
2024-08-26T05:15:16.4633186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.31,f,1548.48,M,846.72,F*23
2024-08-26T05:15:19.2753723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.44,f,1548.21,M,846.57,F*2F
2024-08-26T05:15:22.0716593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.77,f,1547.70,M,846.30,F*2B
2024-08-26T05:15:24.8680375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.92,f,1546.83,M,845.82,F*24
2024-08-26T05:15:27.6729788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.18,f,1546.61,M,845.70,F*27
2024-08-26T05:15:30.4606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.19,f,1546.61,M,845.70,F*26
2024-08-26T05:15:33.4599644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.56,f,1545.81,M,845.26,F*26
2024-08-26T05:15:36.2650397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.24,f,1545.10,M,844.87,F*28
2024-08-26T05:15:39.0610252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.99,f,1544.72,M,844.66,F*2A
2024-08-26T05:15:41.8575511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.86,f,1544.38,M,844.48,F*27
2024-08-26T05:15:44.6694121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.13,f,1544.16,M,844.35,F*2D
2024-08-26T05:15:48.0643091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.71,f,1543.11,M,843.78,F*23
2024-08-26T05:15:50.8682599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.60,f,1542.78,M,843.60,F*27
2024-08-26T05:15:53.6616334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.28,f,1542.37,M,843.38,F*2C
2024-08-26T05:15:56.4600741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.97,f,1542.28,M,843.33,F*27
2024-08-26T05:15:59.2563328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.83,f,1541.63,M,842.97,F*2F
2024-08-26T05:16:02.0527029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.27,f,1540.85,M,842.55,F*24
2024-08-26T05:16:04.8489800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.46,f,1540.29,M,842.24,F*25
2024-08-26T05:16:07.6494443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.89,f,1540.43,M,842.32,F*2D
2024-08-26T05:16:10.4613449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.07,f,1540.18,M,842.18,F*2D
2024-08-26T05:16:13.2538591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.20,f,1539.30,M,841.70,F*22
2024-08-26T05:16:16.0546662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.16,f,1538.68,M,841.36,F*20
2024-08-26T05:16:18.8509350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.36,f,1538.43,M,841.23,F*20
2024-08-26T05:16:21.6472607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.59,f,1538.20,M,841.10,F*2D
2024-08-26T05:16:24.4592151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.17,f,1537.77,M,840.86,F*27
2024-08-26T05:16:27.2555205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.84,f,1537.36,M,840.64,F*22
2024-08-26T05:16:30.0439109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.66,f,1537.00,M,840.44,F*28
2024-08-26T05:16:32.8424436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.64,f,1536.39,M,840.11,F*23
2024-08-26T05:16:35.6408877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.22,f,1535.95,M,839.87,F*2B
2024-08-26T05:16:38.4463098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.74,f,1535.81,M,839.79,F*2D
2024-08-26T05:16:41.2427430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.71,f,1535.80,M,839.78,F*28
2024-08-26T05:16:44.0389234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.36,f,1535.08,M,839.39,F*20
2024-08-26T05:16:46.8505571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.39,f,1534.79,M,839.23,F*20
2024-08-26T05:16:49.6468844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-08-26T05:16:52.4430612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.84,f,1534.32,M,838.97,F*21
2024-08-26T05:16:55.2394427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.32,f,1534.16,M,838.89,F*25
2024-08-26T05:16:58.0514210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.83,f,1533.40,M,838.47,F*2A
2024-08-26T05:17:00.8474977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.88,f,1533.11,M,838.31,F*2C
2024-08-26T05:17:03.6440837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.97,f,1532.83,M,838.16,F*2C
2024-08-26T05:17:06.4403341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.72,f,1532.75,M,838.12,F*2A
2024-08-26T05:17:09.2366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.88,f,1532.50,M,837.98,F*2A
2024-08-26T05:17:12.0484621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.04,f,1532.55,M,838.01,F*2B
2024-08-26T05:17:14.8448677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.92,f,1531.59,M,837.49,F*24
2024-08-26T05:17:17.6413074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.33,f,1531.42,M,837.39,F*22
2024-08-26T05:17:20.4376165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.86,f,1531.27,M,837.31,F*20
2024-08-26T05:17:23.2339131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.28,f,1531.71,M,837.55,F*23
2024-08-26T05:17:26.0457719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.91,f,1530.98,M,837.15,F*24
2024-08-26T05:17:28.8421340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.81,f,1530.34,M,836.80,F*2C
2024-08-26T05:17:31.6384960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.74,f,1530.32,M,836.79,F*26
2024-08-26T05:17:34.4347066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.28,f,1530.18,M,836.71,F*2F
2024-08-26T05:17:37.2311416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.60,f,1530.28,M,836.77,F*26
2024-08-26T05:17:40.0430423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.54,f,1529.65,M,836.42,F*2D
2024-08-26T05:17:42.8393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.47,f,1529.63,M,836.41,F*2A
2024-08-26T05:17:45.6356647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.70,f,1529.70,M,836.45,F*28
2024-08-26T05:17:48.4320069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.22,f,1529.25,M,836.20,F*23
2024-08-26T05:17:51.2439582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.95,f,1528.86,M,835.99,F*24
2024-08-26T05:17:54.0401993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.72,f,1529.09,M,836.12,F*28
2024-08-26T05:17:56.8366040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.25,f,1528.95,M,836.04,F*29
2024-08-26T05:17:59.6484742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.06,f,1528.59,M,835.84,F*20
2024-08-26T05:18:02.4321420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.57,f,1528.75,M,835.93,F*2C
2024-08-26T05:18:05.2313789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.95,f,1528.56,M,835.83,F*23
2024-08-26T05:18:08.0432195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.46,f,1528.41,M,835.74,F*23
2024-08-26T05:18:10.8420260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.78,f,1528.51,M,835.80,F*24
2024-08-26T05:18:13.6382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.74,f,1528.80,M,835.96,F*22
2024-08-26T05:18:16.4345751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.62,f,1528.46,M,835.77,F*21
2024-08-26T05:18:19.2308605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.53,f,1528.12,M,835.59,F*29
2024-08-26T05:18:22.0429030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.86,f,1528.53,M,835.81,F*26
2024-08-26T05:18:24.8433976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.56,f,1528.74,M,835.93,F*2C
2024-08-26T05:18:27.6398143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.72,f,1528.49,M,835.79,F*21
2024-08-26T05:18:30.4360073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.85,f,1528.53,M,835.81,F*25
2024-08-26T05:18:33.2324540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.81,f,1528.51,M,835.80,F*22
2024-08-26T05:18:36.0286846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.88,f,1528.84,M,835.98,F*2B
2024-08-26T05:18:38.8406489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.53,f,1529.04,M,836.09,F*2C
2024-08-26T05:18:41.6405318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.39,f,1529.00,M,836.07,F*2A
2024-08-26T05:18:44.4369143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.41,f,1528.70,M,835.90,F*2D
2024-08-26T05:18:47.2332073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.99,f,1528.87,M,836.00,F*2A
2024-08-26T05:18:50.0354967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.24,f,1529.26,M,836.21,F*27
2024-08-26T05:18:52.8318606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.07,f,1529.81,M,836.51,F*22
2024-08-26T05:18:55.6437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.50,f,1529.64,M,836.42,F*28
2024-08-26T05:18:58.4464903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.21,f,1529.24,M,836.20,F*21
2024-08-26T05:19:01.2315867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.68,f,1529.69,M,836.45,F*29
2024-08-26T05:19:04.0435634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.31,f,1530.19,M,836.72,F*25
2024-08-26T05:19:06.8426461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.02,f,1530.41,M,836.84,F*20
2024-08-26T05:19:09.6545535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.02,f,1530.41,M,836.84,F*20
2024-08-26T05:19:12.4352410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.98,f,1530.09,M,836.66,F*28
2024-08-26T05:19:15.2386614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.83,f,1530.65,M,836.97,F*2D
2024-08-26T05:19:18.0349027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.04,f,1531.02,M,837.17,F*29
2024-08-26T05:19:20.8469300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.57,f,1531.49,M,837.43,F*26
2024-08-26T05:19:23.6432242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.11,f,1531.35,M,837.35,F*2E
2024-08-26T05:19:26.4444547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.18,f,1531.07,M,837.20,F*25
2024-08-26T05:19:29.2466052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.76,f,1531.55,M,837.46,F*2D
2024-08-26T05:19:32.0429881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.98,f,1532.22,M,837.83,F*25
2024-08-26T05:19:34.8457399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.92,f,1532.51,M,837.99,F*21
2024-08-26T05:19:37.6577092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.04,f,1532.24,M,837.84,F*20
2024-08-26T05:19:40.4384857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.25,f,1532.31,M,837.88,F*2B
2024-08-26T05:19:43.2503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.60,f,1532.72,M,838.10,F*2C
2024-08-26T05:19:46.0466861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.91,f,1533.42,M,838.49,F*25
2024-08-26T05:19:48.8430339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.08,f,1533.78,M,838.68,F*2D
2024-08-26T05:19:51.6393565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.25,f,1533.22,M,838.38,F*2A
2024-08-26T05:19:54.4511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.94,f,1533.43,M,838.49,F*21
2024-08-26T05:19:57.2477271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.42,f,1534.49,M,839.07,F*28
2024-08-26T05:20:00.0440010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.50,f,1534.51,M,839.08,F*2D
2024-08-26T05:20:02.8404045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.04,f,1534.68,M,839.17,F*29
2024-08-26T05:20:05.6542176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.41,f,1534.79,M,839.24,F*28
2024-08-26T05:20:08.4505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.33,f,1535.07,M,839.39,F*2A
2024-08-26T05:20:11.2468871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.24,f,1535.65,M,839.71,F*2A
2024-08-26T05:20:14.0548096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.13,f,1535.93,M,839.85,F*2D
2024-08-26T05:20:16.8514848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.13,f,1536.23,M,840.02,F*2A
2024-08-26T05:20:19.6502255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.43,f,1536.32,M,840.07,F*2A
2024-08-26T05:20:22.4440769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.99,f,1536.80,M,840.33,F*22
2024-08-26T05:20:25.2560445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.26,f,1537.18,M,840.54,F*25
2024-08-26T05:20:28.0523377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.47,f,1537.55,M,840.74,F*2E
2024-08-26T05:20:30.8486692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.71,f,1537.93,M,840.95,F*2F
2024-08-26T05:20:33.6606324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.61,f,1538.21,M,841.10,F*27
2024-08-26T05:20:36.4505956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.71,f,1538.54,M,841.29,F*2F
2024-08-26T05:20:39.2625644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.59,f,1538.81,M,841.43,F*2E
2024-08-26T05:20:42.0588803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.16,f,1539.29,M,841.69,F*27
2024-08-26T05:20:44.8552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.59,f,1539.42,M,841.76,F*2F
2024-08-26T05:20:47.6514393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.15,f,1538.98,M,841.52,F*2F
2024-08-26T05:20:50.4634952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.49,f,1539.08,M,841.58,F*24
2024-08-26T05:20:53.2597984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.99,f,1539.54,M,841.83,F*2E
2024-08-26T05:20:56.0558977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.73,f,1539.77,M,841.95,F*2D
2024-08-26T05:20:58.8524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.48,f,1539.39,M,841.75,F*20
2024-08-26T05:21:01.6510339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.34,f,1539.34,M,841.72,F*21
2024-08-26T05:21:04.4506261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.66,f,1539.75,M,841.94,F*2A
2024-08-26T05:21:07.2522803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.02,f,1539.86,M,842.00,F*29
2024-08-26T05:21:10.0641911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.77,f,1539.78,M,841.96,F*25
2024-08-26T05:21:12.8604461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.35,f,1539.96,M,842.06,F*2A
2024-08-26T05:21:15.6615511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.96,f,1540.14,M,842.16,F*26
2024-08-26T05:21:18.4579829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.24,f,1539.92,M,842.04,F*2C
2024-08-26T05:21:21.2543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.60,f,1540.34,M,842.27,F*2E
2024-08-26T05:21:24.0661942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.65,f,1540.35,M,842.28,F*25
2024-08-26T05:21:26.8625241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.18,f,1540.21,M,842.20,F*22
2024-08-26T05:21:29.6588618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.60,f,1540.03,M,842.10,F*2F
2024-08-26T05:21:32.4552044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.97,f,1540.15,M,842.16,F*26
2024-08-26T05:21:35.2671846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.99,f,1540.45,M,842.33,F*2B
2024-08-26T05:21:38.0634102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.97,f,1540.45,M,842.33,F*25
2024-08-26T05:21:40.8595690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.87,f,1540.42,M,842.31,F*21
2024-08-26T05:21:43.6561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.80,f,1540.09,M,842.13,F*28
2024-08-26T05:21:46.4524260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.55,f,1540.32,M,842.26,F*2F
2024-08-26T05:21:49.2643956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.94,f,1540.75,M,842.49,F*2F
2024-08-26T05:21:52.0606463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.68,f,1540.67,M,842.45,F*23
2024-08-26T05:21:54.8569745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.23,f,1540.22,M,842.20,F*29
2024-08-26T05:21:57.6533121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.07,f,1541.09,M,842.68,F*2E
2024-08-26T05:22:00.4652908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.11,f,1540.49,M,842.35,F*26
2024-08-26T05:22:03.2614485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.38,f,1540.57,M,842.40,F*20
2024-08-26T05:22:06.0578094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.28,f,1541.15,M,842.71,F*26
2024-08-26T05:22:08.8588648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.05,f,1540.78,M,842.51,F*22
2024-08-26T05:22:11.6550827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.79,f,1541.31,M,842.80,F*2A
2024-08-26T05:22:14.4549910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.90,f,1540.73,M,842.48,F*2C
2024-08-26T05:22:17.2691522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.45,f,1541.21,M,842.74,F*2F
2024-08-26T05:22:20.0654630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.24,f,1541.45,M,842.87,F*27
2024-08-26T05:22:22.8711554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.79,f,1541.61,M,842.96,F*29
2024-08-26T05:22:25.6628915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.89,f,1541.34,M,842.82,F*22
2024-08-26T05:22:28.4592388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.35,f,1541.48,M,842.89,F*24
2024-08-26T05:22:31.2589306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.84,f,1541.63,M,842.97,F*28
2024-08-26T05:22:34.0552447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.77,f,1541.91,M,843.13,F*2B
2024-08-26T05:22:36.8708692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.48,f,1541.82,M,843.08,F*2F
2024-08-26T05:22:39.6672415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.29,f,1542.07,M,843.22,F*2F
2024-08-26T05:22:42.4636034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.80,f,1541.92,M,843.13,F*20
2024-08-26T05:22:45.2597060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.16,f,1542.03,M,843.19,F*2F
2024-08-26T05:22:48.0584113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.56,f,1542.76,M,843.59,F*26
2024-08-26T05:22:50.8583354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.70,f,1542.50,M,843.45,F*2A
2024-08-26T05:22:53.6702140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.80,f,1542.53,M,843.47,F*24
2024-08-26T05:22:56.4663699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.74,f,1542.82,M,843.62,F*25
2024-08-26T05:22:59.2628886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.74,f,1542.82,M,843.62,F*25
2024-08-26T05:23:02.0590807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.12,f,1543.24,M,843.85,F*23
2024-08-26T05:23:04.8711754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.14,f,1543.25,M,843.86,F*27
2024-08-26T05:23:07.6674221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.33,f,1543.30,M,843.89,F*29
2024-08-26T05:23:10.4637188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.38,f,1543.32,M,843.90,F*28
2024-08-26T05:23:13.2599438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.27,f,1543.59,M,844.04,F*26
2024-08-26T05:23:16.0601577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.32,f,1544.21,M,844.39,F*26
2024-08-26T05:23:18.8628871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.30,f,1543.90,M,844.22,F*20
2024-08-26T05:23:21.6746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.90,f,1543.48,M,843.98,F*2F
2024-08-26T05:23:24.4710242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.64,f,1544.31,M,844.44,F*2E
2024-08-26T05:23:27.2672400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.73,f,1544.64,M,844.62,F*2D
2024-08-26T05:23:30.0636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.00,f,1544.12,M,844.33,F*2D
2024-08-26T05:23:32.8680860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.17,f,1544.47,M,844.53,F*2C
2024-08-26T05:23:35.6644442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.61,f,1544.61,M,844.60,F*29
2024-08-26T05:23:38.4607808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.80,f,1544.66,M,844.63,F*22
2024-08-26T05:23:41.2726968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.59,f,1544.60,M,844.60,F*23
2024-08-26T05:23:44.0690459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.53,f,1545.19,M,844.92,F*25
2024-08-26T05:23:46.8657253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.19,f,1545.09,M,844.87,F*2E
2024-08-26T05:23:49.6760052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.29,f,1544.82,M,844.72,F*24
2024-08-26T05:23:52.4746208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.29,f,1545.43,M,845.05,F*20
2024-08-26T05:23:55.2708529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.09,f,1545.36,M,845.01,F*24
2024-08-26T05:23:58.0702054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.44,f,1545.47,M,845.07,F*2D
2024-08-26T05:24:00.8664902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.42,f,1545.77,M,845.24,F*28
2024-08-26T05:24:03.6784153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.99,f,1545.64,M,845.17,F*2D
2024-08-26T05:24:06.4779577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.24,f,1545.41,M,845.04,F*2E
2024-08-26T05:24:09.2741988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-08-26T05:24:12.0705604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.07,f,1546.27,M,845.51,F*2F
2024-08-26T05:24:14.8668809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.30,f,1546.04,M,845.38,F*24
2024-08-26T05:24:17.6695165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.26,f,1546.02,M,845.38,F*25
2024-08-26T05:24:20.4705321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.46,f,1546.39,M,845.58,F*2C
2024-08-26T05:24:23.2669215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.23,f,1546.32,M,845.54,F*28
2024-08-26T05:24:26.0788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.65,f,1547.06,M,845.94,F*26
2024-08-26T05:24:28.8751294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.90,f,1546.52,M,845.65,F*24
2024-08-26T05:24:31.6715282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.31,f,1546.65,M,845.72,F*2A
2024-08-26T05:24:34.4659235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.84,f,1546.81,M,845.81,F*22
2024-08-26T05:24:37.2778765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.09,f,1547.50,M,846.18,F*2A
2024-08-26T05:24:40.0741568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.07,f,1547.19,M,846.01,F*20
2024-08-26T05:24:42.8765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.52,f,1547.02,M,845.92,F*20
2024-08-26T05:24:45.6729628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.27,f,1547.55,M,846.21,F*29
2024-08-26T05:24:48.4711867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.26,f,1547.55,M,846.21,F*28
2024-08-26T05:24:51.2656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-08-26T05:24:54.0744161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.08,f,1548.10,M,846.51,F*23
2024-08-26T05:24:56.8732381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.25,f,1547.85,M,846.38,F*21
2024-08-26T05:24:59.6696337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.95,f,1547.76,M,846.32,F*23
2024-08-26T05:25:02.4713662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.13,f,1548.12,M,846.52,F*28
2024-08-26T05:25:05.2752574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.34,f,1548.79,M,846.89,F*21
2024-08-26T05:25:08.0753464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.64,f,1548.58,M,846.77,F*27
2024-08-26T05:25:10.8716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.92,f,1548.36,M,846.65,F*23
2024-08-26T05:25:13.6835921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.88,f,1548.96,M,846.98,F*27
2024-08-26T05:25:16.4799215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.51,f,1549.15,M,847.09,F*23
2024-08-26T05:25:19.2848119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.37,f,1549.41,M,847.23,F*2B
2024-08-26T05:25:22.0738312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.87,f,1549.26,M,847.14,F*24
2024-08-26T05:25:24.8856856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.12,f,1549.03,M,847.02,F*28
2024-08-26T05:25:27.6851372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.27,f,1549.69,M,847.38,F*2D
2024-08-26T05:25:30.4813185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.01,f,1550.22,M,847.67,F*26
2024-08-26T05:25:33.2778014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.20,f,1549.97,M,847.53,F*27
2024-08-26T05:25:36.0741081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.33,f,1549.70,M,847.39,F*21
2024-08-26T05:25:38.8802094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.37,f,1550.33,M,847.73,F*26
2024-08-26T05:25:41.6765107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.27,f,1550.90,M,848.04,F*2F
2024-08-26T05:25:44.4728931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.75,f,1550.75,M,847.96,F*28
2024-08-26T05:25:47.2848507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.10,f,1550.85,M,848.02,F*29
2024-08-26T05:25:50.0838389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.00,f,1550.82,M,848.00,F*2D
2024-08-26T05:25:52.8828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.87,f,1551.39,M,848.31,F*20
2024-08-26T05:25:55.6789380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.96,f,1551.72,M,848.49,F*28
2024-08-26T05:25:58.4911637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.70,f,1551.95,M,848.62,F*21
2024-08-26T05:26:01.2874420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.44,f,1551.87,M,848.57,F*23
2024-08-26T05:26:04.0837800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.07,f,1551.76,M,848.51,F*2C
2024-08-26T05:26:06.8800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.71,f,1552.56,M,848.95,F*26
2024-08-26T05:26:09.6819178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.09,f,1552.98,M,849.18,F*29
2024-08-26T05:26:12.4938242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.97,f,1552.95,M,849.16,F*2C
2024-08-26T05:26:15.2923152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.60,f,1552.84,M,849.10,F*22
2024-08-26T05:26:18.0886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.06,f,1552.97,M,849.18,F*29
2024-08-26T05:26:20.8847633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.69,f,1553.47,M,849.45,F*27
2024-08-26T05:26:23.6811489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.82,f,1553.51,M,849.47,F*27
2024-08-26T05:26:26.4931844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.62,f,1553.75,M,849.60,F*2B
2024-08-26T05:26:29.2915939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.26,f,1553.64,M,849.54,F*2C
2024-08-26T05:26:32.0858688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.36,f,1553.67,M,849.56,F*2C
2024-08-26T05:26:34.8846886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.17,f,1554.23,M,849.86,F*2B
2024-08-26T05:26:37.6808337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.39,f,1554.29,M,849.90,F*2A
2024-08-26T05:26:40.4951984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.15,f,1554.22,M,849.86,F*28
2024-08-26T05:26:43.2915365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.63,f,1554.37,M,849.94,F*2E
2024-08-26T05:26:46.0879242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.61,f,1554.36,M,849.93,F*2A
2024-08-26T05:26:48.8841019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.44,f,1554.61,M,850.07,F*2B
2024-08-26T05:26:51.6961396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.87,f,1555.36,M,850.48,F*2E
2024-08-26T05:26:54.4823160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.09,f,1554.81,M,850.18,F*23
2024-08-26T05:26:57.2942958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.76,f,1554.41,M,849.96,F*29
2024-08-26T05:27:00.0903579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.19,f,1555.15,M,850.36,F*21
2024-08-26T05:27:02.8869500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.84,f,1555.65,M,850.64,F*24
2024-08-26T05:27:05.6988131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.01,f,1555.40,M,850.50,F*29
2024-08-26T05:27:08.4952042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.64,f,1554.98,M,850.27,F*2C
2024-08-26T05:27:11.2854926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.94,f,1555.38,M,850.49,F*23
2024-08-26T05:27:14.0975505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.63,f,1555.59,M,850.61,F*27
2024-08-26T05:27:16.8939033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.66,f,1555.90,M,850.78,F*28
2024-08-26T05:27:19.6902905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.92,f,1555.67,M,850.65,F*20
2024-08-26T05:27:22.4865700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.20,f,1555.76,M,850.70,F*2A
2024-08-26T05:27:25.2936339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.55,f,1555.87,M,850.76,F*20
2024-08-26T05:27:28.0967394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.71,f,1556.22,M,850.95,F*26
2024-08-26T05:27:30.8890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.10,f,1556.03,M,850.85,F*23
2024-08-26T05:27:33.6928376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.80,f,1556.25,M,850.97,F*2D
2024-08-26T05:27:36.4993663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.70,f,1556.22,M,850.95,F*27
2024-08-26T05:27:39.2956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.45,f,1556.14,M,850.91,F*20
2024-08-26T05:27:42.0918979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.38,f,1556.43,M,851.06,F*24
2024-08-26T05:27:44.8933927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.23,f,1556.38,M,851.04,F*20
2024-08-26T05:27:47.6896684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.24,f,1556.08,M,850.87,F*2D
2024-08-26T05:27:50.4859822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.79,f,1556.55,M,851.13,F*22
2024-08-26T05:27:53.2979587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.49,f,1556.46,M,851.08,F*29
2024-08-26T05:27:56.0982111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.18,f,1556.36,M,851.03,F*21
2024-08-26T05:27:58.8890005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.80,f,1556.55,M,851.13,F*24
2024-08-26T05:28:01.6896244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.65,f,1556.81,M,851.27,F*20
2024-08-26T05:28:04.5017157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.01,f,1556.31,M,851.00,F*2D
2024-08-26T05:28:07.2979906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.31,f,1556.40,M,851.05,F*2D
2024-08-26T05:28:10.0942936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.11,f,1556.95,M,851.35,F*2A
2024-08-26T05:28:12.8956656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.86,f,1556.87,M,851.31,F*2C
2024-08-26T05:28:15.6951170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.04,f,1556.32,M,851.01,F*2A
2024-08-26T05:28:18.4915449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.25,f,1556.38,M,851.04,F*26
2024-08-26T05:28:21.2878083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.59,f,1556.49,M,851.10,F*2E
2024-08-26T05:28:24.0871506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.73,f,1556.53,M,851.12,F*2F
2024-08-26T05:28:26.8947535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.11,f,1556.65,M,851.18,F*25
2024-08-26T05:28:29.6946960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.15,f,1556.35,M,851.03,F*2F
2024-08-26T05:28:32.4909529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.07,f,1556.33,M,851.01,F*28
2024-08-26T05:28:35.2873602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.42,f,1556.44,M,851.07,F*2F
2024-08-26T05:28:38.0992794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.50,f,1556.46,M,851.08,F*21
2024-08-26T05:28:40.8898106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.43,f,1556.44,M,851.07,F*2E
2024-08-26T05:28:43.6887034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.04,f,1556.32,M,851.01,F*2A
2024-08-26T05:28:46.5006496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.60,f,1556.19,M,850.93,F*28
2024-08-26T05:28:49.2971072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.68,f,1556.21,M,850.95,F*2D
2024-08-26T05:28:52.0853367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.57,f,1556.18,M,850.93,F*2D
2024-08-26T05:28:54.8972526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.75,f,1555.93,M,850.79,F*28
2024-08-26T05:28:57.6999683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.43,f,1555.83,M,850.74,F*21
2024-08-26T05:29:00.4960839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.02,f,1556.01,M,850.84,F*23
2024-08-26T05:29:03.2926642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.65,f,1555.59,M,850.61,F*21
2024-08-26T05:29:06.0888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.30,f,1555.49,M,850.55,F*27
2024-08-26T05:29:08.9009695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.26,f,1555.47,M,850.54,F*2F
2024-08-26T05:29:11.6972807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.73,f,1555.31,M,850.46,F*2C
2024-08-26T05:29:14.4935488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.30,f,1555.18,M,850.38,F*29
2024-08-26T05:29:17.2955848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.54,f,1555.26,M,850.42,F*2B
2024-08-26T05:29:20.0919500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.06,f,1554.80,M,850.18,F*2D
2024-08-26T05:29:22.8882214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.38,f,1554.90,M,850.23,F*29
2024-08-26T05:29:25.6844862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.67,f,1554.69,M,850.11,F*25
2024-08-26T05:29:28.4962383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.53,f,1554.64,M,850.09,F*26
2024-08-26T05:29:31.2928362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.70,f,1554.39,M,849.95,F*23
2024-08-26T05:29:34.0927779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.30,f,1554.27,M,849.88,F*24
2024-08-26T05:29:36.8891711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.84,f,1554.13,M,849.81,F*24
2024-08-26T05:29:39.6861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.13,f,1554.22,M,849.86,F*2E
2024-08-26T05:29:42.4981208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.80,f,1553.81,M,849.63,F*2F
2024-08-26T05:29:45.2945040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.67,f,1553.77,M,849.61,F*2D
2024-08-26T05:29:48.0968539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.66,f,1553.46,M,849.44,F*28
2024-08-26T05:29:50.8932479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.11,f,1552.99,M,849.18,F*21
2024-08-26T05:29:53.6932780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.39,f,1553.07,M,849.23,F*25
2024-08-26T05:29:56.4895947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.19,f,1553.01,M,849.20,F*22
2024-08-26T05:29:59.2860601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.82,f,1552.29,M,848.80,F*27
2024-08-26T05:30:02.0823576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.88,f,1552.31,M,848.81,F*25
2024-08-26T05:30:04.8942446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.23,f,1552.11,M,848.70,F*28
2024-08-26T05:30:07.8936018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.87,f,1552.00,M,848.64,F*20
2024-08-26T05:30:10.6900090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.38,f,1551.55,M,848.40,F*20
2024-08-26T05:30:13.4863003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.33,f,1551.23,M,848.22,F*26
2024-08-26T05:30:16.2918159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.68,f,1551.33,M,848.28,F*23
2024-08-26T05:30:19.0930052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.50,f,1550.97,M,848.08,F*24
2024-08-26T05:30:21.8894911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.92,f,1550.80,M,847.99,F*24
2024-08-26T05:30:24.6889707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.09,f,1550.55,M,847.85,F*23
2024-08-26T05:30:27.4853458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.57,f,1550.08,M,847.60,F*29
2024-08-26T05:30:30.2817182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.27,f,1549.99,M,847.54,F*29
2024-08-26T05:30:33.0780409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.25,f,1549.98,M,847.54,F*2A
2024-08-26T05:30:35.8898851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.76,f,1549.53,M,847.29,F*27
2024-08-26T05:30:38.6861877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.19,f,1549.05,M,847.03,F*24
2024-08-26T05:30:41.4825290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.09,f,1549.33,M,847.18,F*2B
2024-08-26T05:30:44.2788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.39,f,1549.11,M,847.06,F*26
2024-08-26T05:30:47.0841495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.15,f,1548.43,M,846.69,F*24
2024-08-26T05:30:49.8827966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.30,f,1548.17,M,846.55,F*2B
2024-08-26T05:30:52.6791415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.02,f,1547.78,M,846.34,F*2A
2024-08-26T05:30:55.4809031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.98,f,1547.77,M,846.33,F*2E
2024-08-26T05:30:58.2772944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.14,f,1547.51,M,846.19,F*26
2024-08-26T05:31:01.0871506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.08,f,1547.19,M,846.01,F*2F
2024-08-26T05:31:03.8743333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.99,f,1546.55,M,845.66,F*29
2024-08-26T05:31:06.6862690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.93,f,1546.23,M,845.49,F*2E
2024-08-26T05:31:09.4829540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.42,f,1546.07,M,845.40,F*2D
2024-08-26T05:31:12.2793752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.01,f,1545.64,M,845.17,F*2D
2024-08-26T05:31:15.0779376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.28,f,1545.12,M,844.88,F*29
2024-08-26T05:31:17.8741309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.40,f,1544.85,M,844.73,F*2D
2024-08-26T05:31:20.6705109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.27,f,1544.50,M,844.55,F*2F
2024-08-26T05:31:23.4669474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.75,f,1544.04,M,844.29,F*20
2024-08-26T05:31:26.2788483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.57,f,1543.38,M,843.93,F*28
2024-08-26T05:31:29.0750485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.43,f,1543.03,M,843.74,F*2D
2024-08-26T05:31:31.8762331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.99,f,1542.59,M,843.50,F*20
2024-08-26T05:31:34.6763213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.13,f,1542.33,M,843.35,F*2D
2024-08-26T05:31:37.4725272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.56,f,1541.54,M,842.93,F*27
2024-08-26T05:31:40.2689549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.66,f,1541.27,M,842.78,F*24
2024-08-26T05:31:43.0651907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.36,f,1540.87,M,842.56,F*25
2024-08-26T05:31:45.8615851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.63,f,1540.65,M,842.44,F*2B
2024-08-26T05:31:48.6735406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.02,f,1539.85,M,842.00,F*2A
2024-08-26T05:31:51.4697217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.49,f,1539.39,M,841.75,F*21
2024-08-26T05:31:54.2661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.66,f,1539.44,M,841.78,F*2B
2024-08-26T05:31:57.0658624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.03,f,1538.64,M,841.34,F*2A
2024-08-26T05:31:59.8621312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.20,f,1537.78,M,840.87,F*2D
2024-08-26T05:32:02.6606901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.37,f,1537.52,M,840.73,F*29
2024-08-26T05:32:05.4616642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.87,f,1537.37,M,840.64,F*20
2024-08-26T05:32:08.2631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.02,f,1536.50,M,840.17,F*2B
2024-08-26T05:32:11.0634271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.89,f,1536.16,M,839.98,F*2C
2024-08-26T05:32:13.8596702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.18,f,1535.94,M,839.86,F*22
2024-08-26T05:32:16.6648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.68,f,1535.18,M,839.45,F*21
2024-08-26T05:32:19.4613561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.12,f,1534.70,M,839.19,F*29
2024-08-26T05:32:22.2575217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.77,f,1534.29,M,838.96,F*26
2024-08-26T05:32:25.0539089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.18,f,1534.11,M,838.86,F*25
2024-08-26T05:32:27.8568643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.89,f,1533.42,M,838.48,F*2D
2024-08-26T05:32:30.6531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.50,f,1532.69,M,838.08,F*2C
2024-08-26T05:32:33.4494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.03,f,1532.24,M,837.84,F*27
2024-08-26T05:32:36.2614893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.18,f,1531.98,M,837.70,F*23
2024-08-26T05:32:39.0576263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.47,f,1531.76,M,837.58,F*20
2024-08-26T05:32:41.8539402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.79,f,1530.94,M,837.13,F*28
2024-08-26T05:32:44.6539585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.98,f,1530.40,M,836.83,F*24
2024-08-26T05:32:47.4540185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.70,f,1529.70,M,836.45,F*28
2024-08-26T05:32:50.2447144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.82,f,1529.43,M,836.30,F*28
2024-08-26T05:32:53.0432763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.87,f,1529.14,M,836.14,F*28
2024-08-26T05:32:55.8553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.11,f,1528.61,M,835.85,F*2C
2024-08-26T05:32:58.6516460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.10,f,1527.99,M,835.52,F*29
2024-08-26T05:33:01.4479162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.72,f,1527.27,M,835.12,F*2F
2024-08-26T05:33:04.2443305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.32,f,1527.15,M,835.05,F*2C
2024-08-26T05:33:07.0452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.29,f,1526.83,M,834.88,F*24
2024-08-26T05:33:09.8415453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.25,f,1526.21,M,834.54,F*2F
2024-08-26T05:33:12.6411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.41,f,1525.65,M,834.23,F*2C
2024-08-26T05:33:15.4374915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.64,f,1525.11,M,833.94,F*25
2024-08-26T05:33:18.2363301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.90,f,1524.88,M,833.82,F*29
2024-08-26T05:33:21.0502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.56,f,1524.78,M,833.76,F*27
2024-08-26T05:33:23.8465717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.97,f,1523.99,M,833.33,F*29
2024-08-26T05:33:26.6429434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.49,f,1523.23,M,832.91,F*2C
2024-08-26T05:33:29.4393039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.38,f,1523.20,M,832.90,F*28
2024-08-26T05:33:32.2398616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.09,f,1523.11,M,832.85,F*2C
2024-08-26T05:33:35.0398969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.72,f,1522.39,M,832.45,F*24
2024-08-26T05:33:37.8402110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.42,f,1521.99,M,832.24,F*2E
2024-08-26T05:33:40.6365430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.02,f,1521.57,M,832.00,F*2F
2024-08-26T05:33:43.4328170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.83,f,1521.20,M,831.80,F*2F
2024-08-26T05:33:46.2345126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.02,f,1521.26,M,831.84,F*25
2024-08-26T05:33:49.0307696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.78,f,1520.58,M,831.46,F*26
2024-08-26T05:33:51.8427284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.65,f,1520.23,M,831.27,F*2E
2024-08-26T05:33:54.6289860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.60,f,1519.61,M,830.93,F*2B
2024-08-26T05:33:57.4409072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.67,f,1519.63,M,830.95,F*28
2024-08-26T05:34:00.2411948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.55,f,1519.29,M,830.76,F*2B
2024-08-26T05:34:03.0375174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.38,f,1519.24,M,830.73,F*28
2024-08-26T05:34:05.8337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.24,f,1518.59,M,830.37,F*28
2024-08-26T05:34:08.6373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.22,f,1517.97,M,830.04,F*21
2024-08-26T05:34:11.4336880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.47,f,1518.35,M,830.24,F*26
2024-08-26T05:34:14.2301351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.01,f,1518.21,M,830.17,F*21
2024-08-26T05:34:17.0302345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.26,f,1517.37,M,829.71,F*22
2024-08-26T05:34:19.8266243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.48,f,1516.83,M,829.41,F*29
2024-08-26T05:34:22.6228466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.52,f,1517.15,M,829.59,F*24
2024-08-26T05:34:25.4368829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.69,f,1517.20,M,829.61,F*21
2024-08-26T05:34:28.2331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.28,f,1516.47,M,829.21,F*22
2024-08-26T05:34:31.0294529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.59,f,1515.95,M,828.93,F*26
2024-08-26T05:34:33.8257565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.33,f,1516.18,M,829.06,F*26
2024-08-26T05:34:36.6221993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.49,f,1516.22,M,829.08,F*2C
2024-08-26T05:34:39.4339763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.37,f,1515.88,M,828.89,F*29
2024-08-26T05:34:42.2359299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.58,f,1515.34,M,828.60,F*22
2024-08-26T05:34:45.0321929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.99,f,1515.16,M,828.50,F*2D
2024-08-26T05:34:47.8285039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.18,f,1515.22,M,828.53,F*21
2024-08-26T05:34:50.6248062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.24,f,1515.23,M,828.54,F*28
2024-08-26T05:34:53.4210992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.55,f,1514.72,M,828.26,F*27
2024-08-26T05:34:56.2332069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.10,f,1514.58,M,828.18,F*23
2024-08-26T05:34:59.0294219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.83,f,1514.19,M,827.97,F*2A
2024-08-26T05:35:01.8299427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.57,f,1514.42,M,828.10,F*22
2024-08-26T05:35:04.6262755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.67,f,1514.45,M,828.11,F*27
2024-08-26T05:35:07.4225909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.41,f,1513.76,M,827.73,F*21
2024-08-26T05:35:10.2204457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.94,f,1513.62,M,827.66,F*2B
2024-08-26T05:35:13.0165295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-08-26T05:35:15.8285788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.47,f,1513.78,M,827.74,F*2E
2024-08-26T05:35:18.6249462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.27,f,1513.41,M,827.54,F*23
2024-08-26T05:35:21.4308386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.79,f,1512.96,M,827.30,F*27
2024-08-26T05:35:24.2316447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.41,f,1513.15,M,827.40,F*26
2024-08-26T05:35:27.0278450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.13,f,1513.07,M,827.35,F*20
2024-08-26T05:35:29.8243179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.92,f,1513.00,M,827.32,F*2E
2024-08-26T05:35:32.6206114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.44,f,1512.86,M,827.24,F*2D
2024-08-26T05:35:35.4167558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.49,f,1512.26,M,826.91,F*27
2024-08-26T05:35:38.2289094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.25,f,1512.49,M,827.04,F*2A
2024-08-26T05:35:41.0287498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.27,f,1512.20,M,826.88,F*21
2024-08-26T05:35:43.8249758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.30,f,1512.51,M,827.05,F*26
2024-08-26T05:35:46.6245486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.35,f,1512.22,M,826.89,F*21
2024-08-26T05:35:49.4208551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.16,f,1511.55,M,826.53,F*2F
2024-08-26T05:35:52.2228107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.88,f,1511.77,M,826.65,F*2D
2024-08-26T05:35:55.0190984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.27,f,1511.89,M,826.71,F*26
2024-08-26T05:35:57.8180408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.99,f,1511.80,M,826.66,F*26
2024-08-26T05:36:00.6300042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.43,f,1511.33,M,826.40,F*2C
2024-08-26T05:36:03.4262803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.33,f,1511.60,M,826.55,F*28
2024-08-26T05:36:06.2226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.81,f,1511.14,M,826.30,F*2F
2024-08-26T05:36:09.0189708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-08-26T05:36:11.8153062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.83,f,1511.45,M,826.47,F*26
2024-08-26T05:36:14.6271838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.29,f,1511.29,M,826.38,F*24
2024-08-26T05:36:17.4235558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.29,f,1510.68,M,826.05,F*20
2024-08-26T05:36:20.2198664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.20,f,1510.95,M,826.20,F*2D
2024-08-26T05:36:23.0162102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.68,f,1511.41,M,826.45,F*25
2024-08-26T05:36:25.8144446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.55,f,1510.76,M,826.09,F*28
2024-08-26T05:36:28.6265104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.47,f,1510.43,M,825.91,F*2C
2024-08-26T05:36:31.4248712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.67,f,1510.79,M,826.11,F*2F
2024-08-26T05:36:34.2212351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.35,f,1510.70,M,826.06,F*27
2024-08-26T05:36:37.0271572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.17,f,1510.64,M,826.03,F*27
2024-08-26T05:36:39.8137214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.87,f,1510.55,M,825.98,F*2E
2024-08-26T05:36:42.6257268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.75,f,1510.51,M,825.96,F*29
2024-08-26T05:36:45.4219173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.02,f,1509.99,M,825.67,F*2A
2024-08-26T05:36:48.2183616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.77,f,1510.52,M,825.96,F*28
2024-08-26T05:36:51.0145390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.46,f,1510.42,M,825.91,F*2C
2024-08-26T05:36:53.8265661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.61,f,1510.16,M,825.77,F*21
2024-08-26T05:36:56.6229698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.27,f,1510.06,M,825.71,F*24
2024-08-26T05:36:59.4191348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.72,f,1510.20,M,825.79,F*28
2024-08-26T05:37:02.2155037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.01,f,1510.29,M,825.84,F*26
2024-08-26T05:37:05.0119216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.24,f,1510.05,M,825.71,F*24
2024-08-26T05:37:07.8237532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-08-26T05:37:10.6236335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.03,f,1509.99,M,825.67,F*2B
2024-08-26T05:37:13.4121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.01,f,1509.68,M,825.50,F*24
2024-08-26T05:37:16.2267816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.59,f,1510.16,M,825.77,F*2A
2024-08-26T05:37:19.0229307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.40,f,1510.40,M,825.90,F*29
2024-08-26T05:37:21.8217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.87,f,1509.94,M,825.65,F*2F
2024-08-26T05:37:24.6259031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.10,f,1509.40,M,825.35,F*2C
2024-08-26T05:37:27.4152306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.07,f,1510.30,M,825.84,F*28
2024-08-26T05:37:30.2270639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.56,f,1509.84,M,825.59,F*2D
2024-08-26T05:37:33.0233850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.56,f,1509.84,M,825.59,F*2D
2024-08-26T05:37:35.8198176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.78,f,1509.91,M,825.63,F*2C
2024-08-26T05:37:38.6161094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.00,f,1509.98,M,825.67,F*29
2024-08-26T05:37:41.4123659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.59,f,1509.55,M,825.43,F*24
2024-08-26T05:37:44.2243890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.35,f,1510.09,M,825.73,F*2A
2024-08-26T05:37:47.0228389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.71,f,1509.89,M,825.62,F*2D
2024-08-26T05:37:49.8213351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.55,f,1509.84,M,825.59,F*2E
2024-08-26T05:37:52.6198411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.11,f,1510.01,M,825.69,F*2F
2024-08-26T05:37:55.4161607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.46,f,1509.81,M,825.58,F*28
2024-08-26T05:37:58.2124948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.33,f,1510.08,M,825.72,F*2C
2024-08-26T05:38:01.0243575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.23,f,1510.05,M,825.70,F*22
2024-08-26T05:38:03.8207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.11,f,1510.32,M,825.85,F*2C
2024-08-26T05:38:06.6169950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.69,f,1509.88,M,825.61,F*26
2024-08-26T05:38:09.4262862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.41,f,1510.11,M,825.74,F*27
2024-08-26T05:38:12.2250858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.55,f,1510.45,M,825.93,F*2B
2024-08-26T05:38:15.0232319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.73,f,1510.51,M,825.96,F*2F
2024-08-26T05:38:17.8228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.52,f,1510.14,M,825.75,F*21
2024-08-26T05:38:20.6192634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.53,f,1510.14,M,825.76,F*23
2024-08-26T05:38:23.4200461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.39,f,1510.40,M,825.90,F*27
2024-08-26T05:38:26.2164552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.72,f,1510.50,M,825.95,F*2C
2024-08-26T05:38:29.0284079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.82,f,1510.23,M,825.80,F*22
2024-08-26T05:38:31.8247174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.24,f,1510.66,M,826.04,F*22
2024-08-26T05:38:34.6210604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.16,f,1510.33,M,825.86,F*29
2024-08-26T05:38:37.4235382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.46,f,1510.43,M,825.91,F*2D
2024-08-26T05:38:40.2222160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.29,f,1510.68,M,826.05,F*20
2024-08-26T05:38:43.0185215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.22,f,1510.66,M,826.04,F*24
2024-08-26T05:38:45.8147760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.48,f,1510.73,M,826.08,F*20
2024-08-26T05:38:48.6267237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T05:38:51.4229912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.54,f,1510.75,M,826.09,F*2A
2024-08-26T05:38:54.2219564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.88,f,1510.55,M,825.98,F*21
2024-08-26T05:38:57.0216261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.07,f,1510.91,M,826.18,F*27
2024-08-26T05:38:59.8178147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.31,f,1510.99,M,826.22,F*23
2024-08-26T05:39:02.6298540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.65,f,1510.79,M,826.11,F*2D
2024-08-26T05:39:05.4261998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.09,f,1510.92,M,826.18,F*2A
2024-08-26T05:39:08.2225515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.33,f,1510.99,M,826.22,F*21
2024-08-26T05:39:11.0188519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.63,f,1511.09,M,826.27,F*29
2024-08-26T05:39:13.8152693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.30,f,1511.29,M,826.38,F*2C
2024-08-26T05:39:16.6271681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-08-26T05:39:19.4304090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.96,f,1510.88,M,826.16,F*28
2024-08-26T05:39:22.2267504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.46,f,1511.64,M,826.58,F*23
2024-08-26T05:39:25.0301939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.73,f,1511.42,M,826.46,F*2F
2024-08-26T05:39:27.8266191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.85,f,1510.85,M,826.14,F*25
2024-08-26T05:39:30.6229295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-08-26T05:39:33.4192602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.68,f,1511.71,M,826.61,F*21
2024-08-26T05:39:36.2207087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.41,f,1511.32,M,826.40,F*2F
2024-08-26T05:39:39.0170492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-08-26T05:39:41.8245218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.82,f,1512.06,M,826.80,F*23
2024-08-26T05:39:44.6263074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.42,f,1511.63,M,826.57,F*2F
2024-08-26T05:39:47.4227244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.73,f,1511.42,M,826.45,F*2C
2024-08-26T05:39:50.2191079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.76,f,1511.73,M,826.63,F*2E
2024-08-26T05:39:53.0235884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.62,f,1511.69,M,826.60,F*23
2024-08-26T05:39:55.8229479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.56,f,1511.67,M,826.59,F*20
2024-08-26T05:39:58.6225275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.82,f,1511.75,M,826.64,F*24
2024-08-26T05:40:01.4188324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.03,f,1512.12,M,826.84,F*2A
2024-08-26T05:40:04.2307898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.24,f,1511.88,M,826.71,F*24
2024-08-26T05:40:07.0270759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.62,f,1511.69,M,826.60,F*23
2024-08-26T05:40:09.8234134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.54,f,1511.97,M,826.76,F*2A
2024-08-26T05:40:12.6197461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.21,f,1512.18,M,826.87,F*23
2024-08-26T05:40:15.4316719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.61,f,1512.30,M,826.93,F*28
2024-08-26T05:40:18.2280827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.90,f,1511.78,M,826.65,F*2B
2024-08-26T05:40:21.0283481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.98,f,1511.80,M,826.66,F*27
2024-08-26T05:40:23.8245897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.28,f,1512.20,M,826.88,F*2E
2024-08-26T05:40:26.6208235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.65,f,1512.31,M,826.94,F*2A
2024-08-26T05:40:29.4328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.53,f,1511.97,M,826.76,F*2D
2024-08-26T05:40:32.2220679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.23,f,1512.18,M,826.87,F*21
2024-08-26T05:40:35.0340676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.97,f,1512.10,M,826.83,F*23
2024-08-26T05:40:37.8303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.68,f,1512.01,M,826.78,F*27
2024-08-26T05:40:40.6266318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.27,f,1512.19,M,826.88,F*2B
2024-08-26T05:40:43.4290843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.81,f,1512.36,M,826.97,F*24
2024-08-26T05:40:46.2254579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.11,f,1512.15,M,826.85,F*2F
2024-08-26T05:40:49.0257231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.07,f,1511.83,M,826.68,F*26
2024-08-26T05:40:51.8270047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.30,f,1512.20,M,826.88,F*27
2024-08-26T05:40:54.6233105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.01,f,1512.73,M,827.17,F*26
2024-08-26T05:40:57.4270811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.71,f,1512.03,M,826.79,F*2C
2024-08-26T05:41:00.2234287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.08,f,1512.14,M,826.85,F*26
2024-08-26T05:41:03.0231730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.70,f,1512.33,M,826.95,F*2D
2024-08-26T05:41:05.8351350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.68,f,1512.32,M,826.95,F*25
2024-08-26T05:41:08.6314321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.80,f,1512.36,M,826.97,F*25
2024-08-26T05:41:11.4299535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.95,f,1512.40,M,826.99,F*2E
2024-08-26T05:41:14.2310637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.53,f,1512.28,M,826.92,F*21
2024-08-26T05:41:17.0307355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.29,f,1512.51,M,827.05,F*2E
2024-08-26T05:41:19.8304810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.83,f,1512.67,M,827.14,F*2B
2024-08-26T05:41:22.6267719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-08-26T05:41:25.4312006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.32,f,1512.51,M,827.05,F*24
2024-08-26T05:41:28.2335906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.96,f,1512.71,M,827.16,F*2A
2024-08-26T05:41:31.0300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.38,f,1512.84,M,827.23,F*23
2024-08-26T05:41:33.8261022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.25,f,1512.80,M,827.21,F*29
2024-08-26T05:41:36.6225397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.11,f,1512.45,M,827.02,F*27
2024-08-26T05:41:39.4216871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.00,f,1513.03,M,827.33,F*20
2024-08-26T05:41:42.2337113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.98,f,1513.02,M,827.33,F*27
2024-08-26T05:41:45.0300027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.91,f,1512.70,M,827.15,F*2F
2024-08-26T05:41:47.8263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.39,f,1513.15,M,827.40,F*29
2024-08-26T05:41:50.6226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.15,f,1513.38,M,827.52,F*2A
2024-08-26T05:41:53.4346460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.55,f,1512.89,M,827.26,F*20
2024-08-26T05:41:56.2309135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.06,f,1513.04,M,827.34,F*26
2024-08-26T05:41:59.0272642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.44,f,1513.77,M,827.74,F*22
2024-08-26T05:42:01.8235158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.24,f,1513.41,M,827.54,F*20
2024-08-26T05:42:04.6231401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.74,f,1513.56,M,827.62,F*26
2024-08-26T05:42:07.4353394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.44,f,1513.47,M,827.57,F*23
2024-08-26T05:42:10.2356129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.29,f,1513.73,M,827.71,F*28
2024-08-26T05:42:13.0288789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.44,f,1514.08,M,827.91,F*27
2024-08-26T05:42:15.8251942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.36,f,1514.05,M,827.89,F*26
2024-08-26T05:42:18.6292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.85,f,1513.90,M,827.81,F*2C
2024-08-26T05:42:21.4334847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.03,f,1513.95,M,827.84,F*23
2024-08-26T05:42:24.2298157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.32,f,1514.34,M,828.05,F*24
2024-08-26T05:42:27.0259828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.30,f,1514.95,M,828.38,F*2A
2024-08-26T05:42:29.8380462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.73,f,1514.17,M,827.96,F*2A
2024-08-26T05:42:32.6373355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.16,f,1514.29,M,828.03,F*28
2024-08-26T05:42:35.4337042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.89,f,1514.52,M,828.15,F*25
2024-08-26T05:42:38.2299617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.10,M,828.47,F*27
2024-08-26T05:42:41.0263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.31,f,1514.95,M,828.39,F*2A
2024-08-26T05:42:43.8300782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.89,f,1515.13,M,828.48,F*20
2024-08-26T05:42:46.6318656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.28,f,1514.94,M,828.38,F*22
2024-08-26T05:42:49.4311831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.17,f,1515.21,M,828.53,F*2D
2024-08-26T05:42:52.2275465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.86,f,1515.73,M,828.81,F*2E
2024-08-26T05:42:55.0394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.08,f,1515.80,M,828.85,F*21
2024-08-26T05:42:57.8357839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.53,f,1515.63,M,828.75,F*2C
2024-08-26T05:43:00.6321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.83,f,1515.72,M,828.80,F*2B
2024-08-26T05:43:03.4315046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.61,f,1515.65,M,828.77,F*29
2024-08-26T05:43:06.2278342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.17,f,1516.43,M,829.20,F*2B
2024-08-26T05:43:09.0398228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.86,f,1516.64,M,829.31,F*26
2024-08-26T05:43:11.8363978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-26T05:43:14.6409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.98,f,1516.07,M,829.00,F*28
2024-08-26T05:43:17.4373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.07,f,1516.71,M,829.35,F*2C
2024-08-26T05:43:20.2336085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.89,f,1517.26,M,829.65,F*2D
2024-08-26T05:43:23.0298702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.53,f,1516.54,M,829.25,F*28
2024-08-26T05:43:25.8435924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.96,f,1516.67,M,829.33,F*26
2024-08-26T05:43:28.6400127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.23,f,1516.76,M,829.37,F*2F
2024-08-26T05:43:31.4364589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.00,f,1516.99,M,829.50,F*2F
2024-08-26T05:43:34.2327577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.03,f,1517.00,M,829.51,F*2C
2024-08-26T05:43:37.0447020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.08,f,1517.32,M,829.68,F*23
2024-08-26T05:43:39.8410127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.85,f,1516.64,M,829.31,F*25
2024-08-26T05:43:42.6402282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.20,f,1516.14,M,829.03,F*2D
2024-08-26T05:43:45.4366157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.64,f,1516.88,M,829.44,F*29
2024-08-26T05:43:48.2329098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.43,f,1517.43,M,829.74,F*27
2024-08-26T05:43:51.0448696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.04,f,1516.39,M,829.17,F*20
2024-08-26T05:43:53.8410337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-26T05:43:56.6405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.07,f,1516.40,M,829.18,F*22
2024-08-26T05:43:59.4421197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.42,f,1516.20,M,829.07,F*2A
2024-08-26T05:44:02.2384277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.70,f,1516.59,M,829.28,F*29
2024-08-26T05:44:05.0438803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.49,f,1516.53,M,829.25,F*24
2024-08-26T05:44:07.8401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.86,f,1516.03,M,828.98,F*23
2024-08-26T05:44:10.6363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.79,f,1515.71,M,828.80,F*2D
2024-08-26T05:44:13.4325972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.84,f,1516.03,M,828.97,F*2E
2024-08-26T05:44:16.2445578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.66,f,1515.97,M,828.94,F*2F
2024-08-26T05:44:19.0409577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.59,f,1515.65,M,828.77,F*22
2024-08-26T05:44:21.8372815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.45,f,1515.60,M,828.74,F*29
2024-08-26T05:44:24.6335467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.44,f,1515.60,M,828.74,F*28
2024-08-26T05:44:27.4297242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.33,f,1514.96,M,828.39,F*2B
2024-08-26T05:44:30.2418753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.68,f,1515.37,M,828.61,F*23
2024-08-26T05:44:33.0381136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.86,f,1515.42,M,828.64,F*24
2024-08-26T05:44:35.8383067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.40,f,1514.37,M,828.07,F*20
2024-08-26T05:44:38.6307833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.37,f,1514.66,M,828.23,F*23
2024-08-26T05:44:41.4318315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.74,f,1514.78,M,828.29,F*21
2024-08-26T05:44:44.2417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.49,f,1514.70,M,828.25,F*2B
2024-08-26T05:44:47.0382085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.75,f,1513.87,M,827.79,F*22
2024-08-26T05:44:49.8345474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-26T05:44:52.6344708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.18,f,1514.00,M,827.86,F*20
2024-08-26T05:44:55.4306833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.06,f,1513.65,M,827.68,F*2A
2024-08-26T05:44:58.2269820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-08-26T05:45:01.0389996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.99,f,1513.33,M,827.50,F*26
2024-08-26T05:45:03.8352340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.13,f,1512.76,M,827.19,F*2E
2024-08-26T05:45:06.6315035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.37,f,1512.23,M,826.89,F*22
2024-08-26T05:45:09.4279090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.01,f,1512.12,M,826.83,F*2F
2024-08-26T05:45:12.2322334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.92,f,1511.78,M,826.65,F*29
2024-08-26T05:45:15.0308993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.47,f,1511.34,M,826.41,F*2E
2024-08-26T05:45:17.8295595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.60,f,1510.77,M,826.10,F*27
2024-08-26T05:45:20.6199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.17,f,1510.33,M,825.86,F*28
2024-08-26T05:45:23.4317984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.50,f,1510.13,M,825.75,F*24
2024-08-26T05:45:26.2226828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.96,f,1509.97,M,825.66,F*2F
2024-08-26T05:45:29.0189838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.88,f,1509.33,M,825.31,F*2E
2024-08-26T05:45:31.8308392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.29,f,1508.85,M,825.05,F*2F
2024-08-26T05:45:34.6272250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.89,f,1508.42,M,824.82,F*29
2024-08-26T05:45:37.4234470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.55,f,1508.01,M,824.59,F*26
2024-08-26T05:45:40.2198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.40,f,1507.97,M,824.57,F*2C
2024-08-26T05:45:43.0207323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.62,f,1507.42,M,824.27,F*21
2024-08-26T05:45:45.8198383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.73,f,1506.54,M,823.79,F*2C
2024-08-26T05:45:48.6163165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.37,f,1506.43,M,823.73,F*20
2024-08-26T05:45:51.4125422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.10,f,1506.35,M,823.68,F*2E
2024-08-26T05:45:54.2245878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.19,f,1505.77,M,823.36,F*2B
2024-08-26T05:45:57.4113286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.81,f,1505.35,M,823.13,F*24
2024-08-26T05:46:00.2140312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.45,f,1504.63,M,822.74,F*20
2024-08-26T05:46:03.0102605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.58,f,1504.36,M,822.60,F*2A
2024-08-26T05:46:05.8250530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.19,f,1504.25,M,822.53,F*2D
2024-08-26T05:46:08.6214225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.01,f,1503.89,M,822.34,F*25
2024-08-26T05:46:11.4088511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.28,f,1503.05,M,821.88,F*2B
2024-08-26T05:46:14.2136560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.43,f,1502.49,M,821.57,F*24
2024-08-26T05:46:17.0137552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.27,f,1502.75,M,821.71,F*25
2024-08-26T05:46:19.8100212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.38,f,1502.17,M,821.40,F*24
2024-08-26T05:46:22.6220151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.74,f,1501.67,M,821.12,F*21
2024-08-26T05:46:25.4182845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.53,f,1501.30,M,820.92,F*2C
2024-08-26T05:46:28.2172586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.95,f,1500.82,M,820.66,F*23
2024-08-26T05:46:31.0134835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.35,f,1500.33,M,820.39,F*28
2024-08-26T05:46:33.8096872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.12,f,1500.57,M,820.52,F*23
2024-08-26T05:46:36.6061801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.10,f,1499.95,M,820.18,F*22
2024-08-26T05:46:39.4180630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.15,f,1499.05,M,819.69,F*28
2024-08-26T05:46:42.2144131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.22,f,1499.07,M,819.70,F*26
2024-08-26T05:46:45.0107285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.23,f,1498.77,M,819.54,F*28
2024-08-26T05:46:47.8070127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.24,f,1498.47,M,819.37,F*28
2024-08-26T05:46:50.6033861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.48,f,1498.24,M,819.25,F*27
2024-08-26T05:46:53.3996145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-08-26T05:46:56.2116271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.66,f,1497.07,M,818.61,F*20
2024-08-26T05:46:58.9980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.44,f,1497.01,M,818.57,F*23
2024-08-26T05:47:01.8035340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.07,f,1496.89,M,818.51,F*23
2024-08-26T05:47:04.6078917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.75,f,1496.49,M,818.29,F*2C
2024-08-26T05:47:07.4042401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.86,f,1495.92,M,817.98,F*2E
2024-08-26T05:47:10.2030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.48,f,1495.80,M,817.91,F*26
2024-08-26T05:47:13.0003107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.70,f,1495.56,M,817.78,F*20
2024-08-26T05:47:16.7790913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.24,f,1495.12,M,817.54,F*2C
2024-08-26T05:47:20.4092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.27,f,1494.82,M,817.38,F*2C
2024-08-26T05:47:23.2055135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.74,f,1494.36,M,817.12,F*2B
2024-08-26T05:47:26.0017922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.32,f,1494.23,M,817.05,F*2B
2024-08-26T05:47:28.8013715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.60,f,1494.01,M,816.93,F*21
2024-08-26T05:47:31.6013521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.77,f,1494.06,M,816.96,F*25
2024-08-26T05:47:34.3977945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.30,f,1493.31,M,816.55,F*2A
2024-08-26T05:47:37.1906190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.56,f,1493.08,M,816.43,F*26
2024-08-26T05:47:40.0022494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.24,f,1493.59,M,816.71,F*26
2024-08-26T05:47:42.8059212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.20,f,1492.97,M,816.37,F*23
2024-08-26T05:47:45.6022173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.51,f,1492.46,M,816.08,F*2B
2024-08-26T05:47:48.3986503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.97,f,1492.60,M,816.16,F*2A
2024-08-26T05:47:51.1949922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.88,f,1492.57,M,816.15,F*23
2024-08-26T05:47:53.9911470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.42,f,1492.12,M,815.90,F*29
2024-08-26T05:47:56.7940523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.08,f,1492.02,M,815.85,F*22
2024-08-26T05:47:59.6015473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.47,f,1491.83,M,815.74,F*2C
2024-08-26T05:48:02.3978403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.47,f,1491.53,M,815.58,F*28
2024-08-26T05:48:05.1941579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.69,f,1491.60,M,815.62,F*2D
2024-08-26T05:48:07.9905334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.89,f,1491.66,M,815.65,F*22
2024-08-26T05:48:10.8024567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.38,f,1491.20,M,815.40,F*2C
2024-08-26T05:48:13.5988304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.19,f,1491.14,M,815.36,F*29
2024-08-26T05:48:16.3949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-08-26T05:48:19.1913077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.32,f,1490.87,M,815.22,F*2D
2024-08-26T05:48:21.9875907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.05,f,1490.79,M,815.17,F*2E
2024-08-26T05:48:24.7871233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.80,f,1491.02,M,815.30,F*2B
2024-08-26T05:48:27.5878537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.43,f,1490.60,M,815.07,F*24
2024-08-26T05:48:30.3959991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.48,f,1487.26,M,813.25,F*2A
2024-08-26T05:48:33.1922819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.03,f,1490.48,M,815.01,F*2C
2024-08-26T05:48:35.9885595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.46,f,1490.61,M,815.08,F*2F
2024-08-26T05:48:38.8026145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.10,f,1490.81,M,815.18,F*22
2024-08-26T05:48:41.5969092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.52,f,1490.02,M,814.75,F*2D
2024-08-26T05:48:44.3952648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.30,f,1489.95,M,814.72,F*28
2024-08-26T05:48:47.1953214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.15,f,1490.82,M,815.19,F*25
2024-08-26T05:48:49.9915843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.54,f,1490.33,M,814.92,F*21
2024-08-26T05:48:52.7916628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.76,f,1489.79,M,814.63,F*27
2024-08-26T05:48:55.5932985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.77,f,1490.10,M,814.79,F*25
2024-08-26T05:48:58.3958205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.93,f,1490.15,M,814.82,F*2E
2024-08-26T05:49:01.1939658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.34,f,1489.96,M,814.72,F*2F
2024-08-26T05:49:03.9903277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.18,f,1490.22,M,814.86,F*2C
2024-08-26T05:49:06.8022161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.35,f,1489.66,M,814.56,F*28
2024-08-26T05:49:09.5985770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.20,f,1489.92,M,814.70,F*2C
2024-08-26T05:49:12.3947245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.65,f,1489.76,M,814.61,F*28
2024-08-26T05:49:15.1976141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.89,f,1490.13,M,814.82,F*23
2024-08-26T05:49:17.9939896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.36,f,1489.67,M,814.56,F*2A
2024-08-26T05:49:20.7903480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.01,f,1489.56,M,814.50,F*2A
2024-08-26T05:49:23.5866537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.23,f,1489.93,M,814.70,F*2E
2024-08-26T05:49:26.3906282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.74,f,1490.09,M,814.79,F*2E
2024-08-26T05:49:29.1895733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.83,f,1489.51,M,814.47,F*20
2024-08-26T05:49:31.9895942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.19,f,1489.62,M,814.53,F*27
2024-08-26T05:49:34.7862334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.46,f,1490.00,M,814.74,F*2B
2024-08-26T05:49:37.5981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.98,f,1489.86,M,814.66,F*22
2024-08-26T05:49:40.3944611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.35,f,1489.66,M,814.56,F*28
2024-08-26T05:49:43.1934737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.40,f,1489.99,M,814.73,F*22
2024-08-26T05:49:45.9939876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.53,f,1489.72,M,814.59,F*22
2024-08-26T05:49:48.7905774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.84,f,1489.81,M,814.64,F*2A
2024-08-26T05:49:51.6024044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.27,f,1490.55,M,815.04,F*23
2024-08-26T05:49:54.3988126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.53,f,1490.02,M,814.75,F*2C
2024-08-26T05:49:57.1971455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.23,f,1489.93,M,814.71,F*2F
2024-08-26T05:49:59.9934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.54,f,1490.03,M,814.76,F*29
2024-08-26T05:50:02.7898117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.62,f,1490.36,M,814.94,F*27
2024-08-26T05:50:05.6018110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.26,f,1490.55,M,815.04,F*22
2024-08-26T05:50:08.3979388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.10,f,1489.89,M,814.68,F*2C
2024-08-26T05:50:11.1943617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.41,f,1489.99,M,814.74,F*24
2024-08-26T05:50:13.9905581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.25,f,1490.55,M,815.04,F*21
2024-08-26T05:50:16.8027000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.91,f,1490.75,M,815.15,F*2C
2024-08-26T05:50:19.5989914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.07,f,1490.49,M,815.01,F*29
2024-08-26T05:50:22.3952134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.46,f,1490.31,M,814.91,F*23
2024-08-26T05:50:25.1914688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.83,f,1490.42,M,814.97,F*28
2024-08-26T05:50:28.0035714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.77,f,1491.01,M,815.30,F*20
2024-08-26T05:50:30.7998713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.35,f,1490.88,M,815.23,F*24
2024-08-26T05:50:33.5960520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.47,f,1490.61,M,815.08,F*2E
2024-08-26T05:50:36.3922134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.07,f,1490.49,M,815.01,F*29
2024-08-26T05:50:39.1924512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.23,f,1490.85,M,815.20,F*2D
2024-08-26T05:50:41.9918037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.43,f,1490.91,M,815.24,F*2A
2024-08-26T05:50:44.7899411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.71,f,1490.99,M,815.28,F*2F
2024-08-26T05:50:47.6017661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.05,f,1490.79,M,815.18,F*21
2024-08-26T05:50:50.3981230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.38,f,1490.59,M,815.06,F*23
2024-08-26T05:50:53.1945706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.92,f,1490.75,M,815.15,F*2F
2024-08-26T05:50:55.9908315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.66,f,1490.98,M,815.28,F*28
2024-08-26T05:50:58.8028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.57,f,1490.95,M,815.26,F*29
2024-08-26T05:51:01.5991096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.25,f,1490.85,M,815.21,F*2A
2024-08-26T05:51:04.3953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.27,f,1490.55,M,815.04,F*23
2024-08-26T05:51:07.1915244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.08,f,1490.80,M,815.18,F*2A
2024-08-26T05:51:10.0036283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.29,f,1491.17,M,815.38,F*27
2024-08-26T05:51:12.8038365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.81,f,1490.72,M,815.14,F*2B
2024-08-26T05:51:15.6001030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.46,f,1490.61,M,815.08,F*2F
2024-08-26T05:51:18.3965400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.62,f,1490.66,M,815.10,F*27
2024-08-26T05:51:21.1928949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.84,M,815.20,F*2D
2024-08-26T05:51:23.9891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.64,f,1490.97,M,815.27,F*2A
2024-08-26T05:51:26.8011380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.71,f,1490.69,M,815.12,F*28
2024-08-26T05:51:29.5972316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.51,f,1490.32,M,814.92,F*25
2024-08-26T05:51:32.3936569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.29,f,1490.56,M,815.05,F*2F
2024-08-26T05:51:35.1899929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.48,f,1490.92,M,815.25,F*23
2024-08-26T05:51:38.0019961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.70,f,1490.69,M,815.12,F*29
2024-08-26T05:51:40.7980166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.17,f,1490.22,M,814.86,F*23
2024-08-26T05:51:43.5945894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.34,f,1490.27,M,814.89,F*28
2024-08-26T05:51:46.3908328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.62,f,1490.66,M,815.10,F*27
2024-08-26T05:51:49.2028630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.84,f,1490.73,M,815.14,F*2F
2024-08-26T05:51:51.9890258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.09,f,1490.50,M,815.02,F*2C
2024-08-26T05:51:54.8010011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.51,f,1490.02,M,814.75,F*2E
2024-08-26T05:51:57.5973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.32,f,1490.57,M,815.05,F*24
2024-08-26T05:52:00.3926798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.41,f,1490.29,M,814.90,F*2C
2024-08-26T05:52:03.1924007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-08-26T05:52:05.9930231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.14,f,1490.21,M,814.86,F*23
2024-08-26T05:52:08.7924074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.89,f,1490.13,M,814.81,F*20
2024-08-26T05:52:11.5889253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.06,f,1490.49,M,815.01,F*28
2024-08-26T05:52:14.4007920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-08-26T05:52:17.1993700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.20,f,1490.23,M,814.87,F*27
2024-08-26T05:52:19.9956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.94,f,1490.15,M,814.82,F*29
2024-08-26T05:52:22.7922208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.72,f,1490.08,M,814.79,F*29
2024-08-26T05:52:25.5916860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.63,f,1490.36,M,814.94,F*26
2024-08-26T05:52:28.4036821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.62,f,1490.05,M,814.77,F*2B
2024-08-26T05:52:31.1999981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.90,f,1490.14,M,814.82,F*2C
2024-08-26T05:52:33.9897485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.44,f,1490.00,M,814.74,F*29
2024-08-26T05:52:36.7920104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.71,f,1490.38,M,814.95,F*2A
2024-08-26T05:52:39.6039462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.33,f,1490.27,M,814.89,F*2F
2024-08-26T05:52:42.4001874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.95,f,1489.54,M,814.49,F*2C
2024-08-26T05:52:45.1965673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.54,f,1490.33,M,814.92,F*21
2024-08-26T05:52:47.9957703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.88,f,1490.44,M,814.98,F*2A
2024-08-26T05:52:50.7920141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.04,f,1489.87,M,814.67,F*28
2024-08-26T05:52:53.6039789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.03,f,1489.87,M,814.67,F*2F
2024-08-26T05:52:56.4003439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.67,f,1490.37,M,814.94,F*23
2024-08-26T05:52:59.1965333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.24,f,1490.24,M,814.87,F*24
2024-08-26T05:53:01.9928834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.53,f,1490.02,M,814.75,F*2C
2024-08-26T05:53:04.8047525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.24,f,1489.94,M,814.71,F*2F
2024-08-26T05:53:07.6010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.35,f,1489.97,M,814.72,F*2F
2024-08-26T05:53:10.4037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.20,f,1490.53,M,815.03,F*25
2024-08-26T05:53:13.2021339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.06,f,1490.19,M,814.84,F*29
2024-08-26T05:53:15.9986800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.45,f,1489.69,M,814.57,F*21
2024-08-26T05:53:18.7947904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.12,f,1490.20,M,814.85,F*27
2024-08-26T05:53:21.5948791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.59,f,1490.04,M,814.77,F*22
2024-08-26T05:53:25.8596046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.65,f,1490.06,M,814.77,F*2F
2024-08-26T05:53:28.5933496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.76,f,1490.09,M,814.79,F*2C
2024-08-26T05:53:31.3954609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.68,f,1490.07,M,814.78,F*2C
2024-08-26T05:53:34.1920615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.01,f,1489.87,M,814.67,F*2D
2024-08-26T05:53:37.0039296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.76,f,1490.09,M,814.79,F*2C
2024-08-26T05:53:39.8003016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.69,f,1490.38,M,814.95,F*23
2024-08-26T05:53:42.5964947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.65,f,1490.06,M,814.78,F*20
2024-08-26T05:53:45.3928070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.07,f,1489.88,M,814.68,F*2B
2024-08-26T05:53:48.1890927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.36,f,1490.58,M,815.06,F*2C
2024-08-26T05:53:51.0009110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.64,f,1490.06,M,814.77,F*2E
2024-08-26T05:53:53.7974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.94,f,1489.84,M,814.66,F*2C
2024-08-26T05:53:56.5973242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.42,f,1490.29,M,814.90,F*2F
2024-08-26T05:53:59.3937946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.50,f,1490.02,M,814.75,F*2F
2024-08-26T05:54:02.1901451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.60,f,1490.04,M,814.77,F*28
2024-08-26T05:54:05.0017428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.69,f,1490.68,M,815.12,F*20
2024-08-26T05:54:07.8026141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.16,f,1489.91,M,814.69,F*22
2024-08-26T05:54:10.5989587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.34,f,1489.66,M,814.56,F*29
2024-08-26T05:54:13.3952551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.04,f,1490.49,M,815.01,F*2A
2024-08-26T05:54:16.2071628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.42,f,1490.29,M,814.90,F*2F
2024-08-26T05:54:19.0036025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.50,f,1489.71,M,814.58,F*23
2024-08-26T05:54:21.7998916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.84,f,1490.12,M,814.81,F*2C
2024-08-26T05:54:24.6036676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.63,f,1490.05,M,814.77,F*2A
2024-08-26T05:54:27.4002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.86,f,1489.82,M,814.64,F*2B
2024-08-26T05:54:30.1965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.72,f,1490.08,M,814.79,F*29
2024-08-26T05:54:32.9982856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.82,f,1489.81,M,814.64,F*2C
2024-08-26T05:54:35.7912700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.90,f,1489.83,M,814.65,F*2C
2024-08-26T05:54:38.6031272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.97,f,1489.85,M,814.66,F*2E
2024-08-26T05:54:41.3995030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.24,f,1489.63,M,814.54,F*2F
2024-08-26T05:54:44.1957653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.43,f,1489.69,M,814.57,F*27
2024-08-26T05:54:46.9964201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.41,f,1489.99,M,814.73,F*23
2024-08-26T05:54:49.7926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.62,f,1489.44,M,814.44,F*28
2024-08-26T05:54:52.6045948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.63,f,1489.75,M,814.61,F*2D
2024-08-26T05:54:55.4043452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.59,f,1489.43,M,814.43,F*20
2024-08-26T05:54:58.2006530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.39,f,1489.68,M,814.57,F*2B
2024-08-26T05:55:00.9969462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.47,f,1489.70,M,814.58,F*24
2024-08-26T05:55:03.7932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.03,f,1489.26,M,814.34,F*2C
2024-08-26T05:55:06.5896469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.83,f,1489.51,M,814.47,F*20
2024-08-26T05:55:09.4052050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.36,f,1489.67,M,814.56,F*2A
2024-08-26T05:55:12.2012284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.24,f,1489.63,M,814.54,F*2F
2024-08-26T05:55:15.0010919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.94,f,1489.23,M,814.32,F*22
2024-08-26T05:55:17.7974462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.73,f,1489.48,M,814.45,F*25
2024-08-26T05:55:20.5938109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.03,f,1489.87,M,814.67,F*2F
2024-08-26T05:55:23.4057139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.23,f,1489.63,M,814.54,F*28
2024-08-26T05:55:26.2017205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.53,f,1489.42,M,814.42,F*2A
2024-08-26T05:55:29.0041142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.87,f,1489.21,M,814.31,F*21
2024-08-26T05:55:31.8004301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.37,f,1489.67,M,814.56,F*2B
2024-08-26T05:55:34.5996354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.92,f,1489.84,M,814.65,F*29
2024-08-26T05:55:37.3959204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.95,f,1489.85,M,814.66,F*2C
2024-08-26T05:55:40.1922517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.29,f,1489.34,M,814.38,F*2B
2024-08-26T05:55:42.9929383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.92,f,1489.53,M,814.49,F*2C
2024-08-26T05:55:45.7916049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.95,f,1489.85,M,814.66,F*2C
2024-08-26T05:55:48.6035034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.60,f,1489.74,M,814.60,F*2E
2024-08-26T05:55:51.4031308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.75,f,1489.48,M,814.46,F*20
2024-08-26T05:55:54.1982807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.99,f,1489.56,M,814.50,F*2A
2024-08-26T05:55:56.9945669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.74,f,1489.78,M,814.62,F*25
2024-08-26T05:55:59.8065571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.16,f,1489.91,M,814.69,F*22
2024-08-26T05:56:02.6028971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.64,f,1490.06,M,814.77,F*2E
2024-08-26T05:56:05.4023898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.98,f,1489.25,M,814.33,F*29
2024-08-26T05:56:08.2077935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.86,f,1489.82,M,814.64,F*2B
2024-08-26T05:56:11.0040730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.59,f,1490.04,M,814.77,F*22
2024-08-26T05:56:13.8004084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.00,f,1489.86,M,814.67,F*2D
2024-08-26T05:56:16.6084205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.03,f,1489.87,M,814.67,F*2F
2024-08-26T05:56:19.4049377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.94,f,1489.54,M,814.49,F*2D
2024-08-26T05:56:22.2039627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.48,f,1489.70,M,814.58,F*2B
2024-08-26T05:56:25.0003474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.79,f,1490.10,M,814.80,F*2D
2024-08-26T05:56:27.7966406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.30,f,1490.26,M,814.88,F*2C
2024-08-26T05:56:30.5965043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.75,f,1489.79,M,814.63,F*24
2024-08-26T05:56:33.3928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-08-26T05:56:36.2047741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.58,f,1490.04,M,814.76,F*22
2024-08-26T05:56:38.9930063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.81,f,1490.11,M,814.80,F*2B
2024-08-26T05:56:41.8049685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.07,f,1490.49,M,815.01,F*29
2024-08-26T05:56:44.6034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.77,f,1489.79,M,814.63,F*26
2024-08-26T05:56:47.3949726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.15,f,1489.30,M,814.36,F*2E
2024-08-26T05:56:50.1913546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.94,f,1490.45,M,814.99,F*27
2024-08-26T05:56:53.0053308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.19,f,1490.83,M,815.20,F*22
2024-08-26T05:56:55.8015959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.75,f,1489.79,M,814.63,F*24
2024-08-26T05:56:58.5979987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.05,f,1489.88,M,814.68,F*29
2024-08-26T05:57:01.3942907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.30,f,1490.26,M,814.88,F*2C
2024-08-26T05:57:04.2062313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.98,f,1490.47,M,815.00,F*28
2024-08-26T05:57:07.0061956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.20,f,1490.53,M,815.03,F*25
2024-08-26T05:57:09.8025225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.98,f,1490.16,M,814.83,F*27
2024-08-26T05:57:12.6032105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.99,f,1489.86,M,814.66,F*23
2024-08-26T05:57:15.3994786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.44,f,1490.91,M,815.24,F*2D
2024-08-26T05:57:18.1988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.67,f,1490.68,M,815.11,F*2D
2024-08-26T05:57:20.9951512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.36,f,1490.28,M,814.89,F*25
2024-08-26T05:57:23.7956424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.53,f,1490.33,M,814.92,F*26
2024-08-26T05:57:26.6075501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.66,f,1490.67,M,815.11,F*23
2024-08-26T05:57:29.4038992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.91,f,1490.75,M,815.15,F*2C
2024-08-26T05:57:32.2025685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.33,f,1490.57,M,815.06,F*26
2024-08-26T05:57:35.0015380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.48,f,1490.92,M,815.25,F*23
2024-08-26T05:57:37.7978617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.36,f,1490.89,M,815.23,F*26
2024-08-26T05:57:40.6003444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.05,f,1490.79,M,815.17,F*2E
2024-08-26T05:57:43.3966074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.99,f,1491.08,M,815.33,F*2A
2024-08-26T05:57:46.1956705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.86,f,1491.04,M,815.31,F*2A
2024-08-26T05:57:49.0076415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.10,f,1491.11,M,815.35,F*26
2024-08-26T05:57:51.8039779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.11,f,1491.72,M,815.68,F*2C
2024-08-26T05:57:54.6002017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.24,f,1491.15,M,815.37,F*27
2024-08-26T05:57:57.3966409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.20,f,1491.14,M,815.37,F*22
2024-08-26T05:58:00.1963726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.37,f,1491.80,M,815.73,F*2F
2024-08-26T05:58:02.9966528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.65,f,1491.28,M,815.44,F*28
2024-08-26T05:58:05.8086932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.11,f,1491.72,M,815.68,F*2C
2024-08-26T05:58:08.6049205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.60,f,1491.87,M,815.77,F*2E
2024-08-26T05:58:11.4012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.28,f,1491.17,M,815.38,F*26
2024-08-26T05:58:14.1975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.42,f,1491.82,M,815.74,F*28
2024-08-26T05:58:17.0095029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.90,f,1491.96,M,815.82,F*2B
2024-08-26T05:58:19.8108499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.66,f,1492.20,M,815.94,F*2A
2024-08-26T05:58:22.6131866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.77,f,1491.93,M,815.80,F*25
2024-08-26T05:58:25.4094686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.76,f,1492.53,M,816.13,F*20
2024-08-26T05:58:28.2057164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.59,f,1492.48,M,816.10,F*24
2024-08-26T05:58:31.0074811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.46,f,1492.44,M,816.08,F*2F
2024-08-26T05:58:33.7986478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.58,f,1492.48,M,816.10,F*25
2024-08-26T05:58:36.6012325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.85,f,1492.56,M,816.14,F*2E
2024-08-26T05:58:39.3995007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-08-26T05:58:42.2147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.75,f,1492.84,M,816.29,F*21
2024-08-26T05:58:45.0012541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-08-26T05:58:47.8131361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.83,f,1493.16,M,816.47,F*25
2024-08-26T05:58:50.6136807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.03,f,1492.92,M,816.34,F*24
2024-08-26T05:58:53.4101348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.22,f,1493.28,M,816.54,F*20
2024-08-26T05:58:56.2064396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.71,f,1493.43,M,816.62,F*2E
2024-08-26T05:58:59.0086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.81,f,1493.46,M,816.64,F*22
2024-08-26T05:59:01.8049579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.45,f,1493.66,M,816.74,F*28
2024-08-26T05:59:04.6103824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.57,f,1493.39,M,816.60,F*25
2024-08-26T05:59:07.4121152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.40,f,1493.95,M,816.90,F*2A
2024-08-26T05:59:10.2084404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.67,f,1494.03,M,816.95,F*22
2024-08-26T05:59:13.0047980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.53,f,1493.99,M,816.92,F*26
2024-08-26T05:59:15.8167872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.97,f,1494.12,M,816.99,F*21
2024-08-26T05:59:18.6156743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.82,f,1494.38,M,817.14,F*2A
2024-08-26T05:59:21.4162562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.84,f,1494.69,M,817.31,F*2E
2024-08-26T05:59:24.2125389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.21,f,1494.50,M,817.20,F*2B
2024-08-26T05:59:27.0174655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.86,f,1494.70,M,817.31,F*24
2024-08-26T05:59:29.8136346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.08,f,1494.76,M,817.35,F*27
2024-08-26T05:59:32.6133109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-08-26T05:59:35.4095545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.29,f,1495.44,M,817.72,F*25
2024-08-26T05:59:38.2058370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.11,f,1494.77,M,817.35,F*2E
2024-08-26T05:59:41.0177769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.73,f,1495.57,M,817.79,F*23
2024-08-26T05:59:43.8142274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.90,f,1495.93,M,817.98,F*28
2024-08-26T05:59:46.6104610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.66,f,1495.55,M,817.78,F*24
2024-08-26T05:59:49.4067574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.72,f,1495.57,M,817.79,F*22
2024-08-26T05:59:52.2059891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.15,f,1495.70,M,817.86,F*27
2024-08-26T05:59:55.0178616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.57,f,1496.44,M,818.26,F*2E
2024-08-26T05:59:57.8183336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.70,f,1496.17,M,818.12,F*2B
2024-08-26T06:00:00.6145410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.31,f,1496.36,M,818.22,F*2F
2024-08-26T06:00:03.4108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.98,f,1496.26,M,818.16,F*2B
2024-08-26T06:00:06.2121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.92,f,1496.54,M,818.32,F*23
2024-08-26T06:00:09.0128803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.45,f,1497.01,M,818.58,F*2D
2024-08-26T06:00:11.8090987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.03,f,1496.88,M,818.51,F*26
2024-08-26T06:00:14.6210668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.13,f,1496.91,M,818.52,F*2C
2024-08-26T06:00:17.4174085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-08-26T06:00:20.2172773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.68,f,1497.38,M,818.78,F*29
2024-08-26T06:00:23.0188750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.59,f,1497.66,M,818.93,F*24
2024-08-26T06:00:25.8152307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.78,f,1497.42,M,818.80,F*22
2024-08-26T06:00:28.6115081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.08,f,1497.81,M,819.01,F*24
2024-08-26T06:00:31.4234716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.92,f,1498.37,M,819.32,F*24
2024-08-26T06:00:34.2198261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.83,f,1498.04,M,819.14,F*21
2024-08-26T06:00:37.0162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.64,f,1497.98,M,819.11,F*27
2024-08-26T06:00:39.8155643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-08-26T06:00:42.6118277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.27,f,1499.09,M,819.71,F*2C
2024-08-26T06:00:45.4237688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.51,f,1498.55,M,819.42,F*2B
2024-08-26T06:00:48.2222364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.79,f,1498.94,M,819.63,F*2E
2024-08-26T06:00:51.0187074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.17,f,1499.06,M,819.69,F*29
2024-08-26T06:00:53.8211216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.65,f,1499.51,M,819.94,F*2D
2024-08-26T06:00:56.6174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.77,f,1499.24,M,819.80,F*28
2024-08-26T06:00:59.4137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-08-26T06:01:02.2259194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.01,f,1499.92,M,820.17,F*2A
2024-08-26T06:01:05.0222321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.17,f,1499.67,M,820.03,F*23
2024-08-26T06:01:07.8185209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.49,f,1500.38,M,820.42,F*24
2024-08-26T06:01:10.6192056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.08,f,1500.55,M,820.51,F*29
2024-08-26T06:01:13.4310905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.26,f,1500.31,M,820.38,F*29
2024-08-26T06:01:16.2275447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.09,f,1500.56,M,820.52,F*28
2024-08-26T06:01:19.0238473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.41,f,1500.96,M,820.74,F*2B
2024-08-26T06:01:21.8203758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.80,f,1501.39,M,820.97,F*2E
2024-08-26T06:01:24.6212786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.60,f,1501.02,M,820.77,F*27
2024-08-26T06:01:27.4209351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.30,f,1501.23,M,820.88,F*20
2024-08-26T06:01:30.2213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-08-26T06:01:33.0333965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.04,f,1501.76,M,821.17,F*22
2024-08-26T06:01:35.8297525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.65,f,1501.95,M,821.28,F*24
2024-08-26T06:01:38.6323941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.37,f,1502.17,M,821.39,F*25
2024-08-26T06:01:41.4285625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.79,f,1501.69,M,821.13,F*23
2024-08-26T06:01:44.2250170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.00,f,1502.66,M,821.67,F*25
2024-08-26T06:01:47.0213874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.98,f,1502.96,M,821.83,F*21
2024-08-26T06:01:49.8334281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.07,f,1502.68,M,821.68,F*23
2024-08-26T06:01:52.6204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.11,f,1503.00,M,821.85,F*29
2024-08-26T06:01:55.4222834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.19,f,1503.33,M,822.03,F*2F
2024-08-26T06:01:58.2343172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.58,f,1503.45,M,822.10,F*29
2024-08-26T06:02:01.0341389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.64,f,1503.47,M,822.11,F*25
2024-08-26T06:02:03.8306200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.90,f,1503.85,M,822.32,F*20
2024-08-26T06:02:06.6353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.25,f,1503.96,M,822.38,F*21
2024-08-26T06:02:09.4348861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.91,f,1504.16,M,822.48,F*26
2024-08-26T06:02:12.2311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.38,f,1504.61,M,822.73,F*2F
2024-08-26T06:02:15.0275827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-08-26T06:02:17.8266373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.43,f,1504.62,M,822.74,F*27
2024-08-26T06:02:20.6412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.28,f,1505.19,M,823.05,F*2E
2024-08-26T06:02:23.4376157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.74,f,1505.33,M,823.12,F*29
2024-08-26T06:02:26.2267652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.26,f,1505.49,M,823.21,F*22
2024-08-26T06:02:29.0387989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-26T06:02:31.8351984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.82,f,1506.27,M,823.64,F*29
2024-08-26T06:02:34.6335797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.27,f,1506.10,M,823.55,F*20
2024-08-26T06:02:37.4278292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.10,f,1506.05,M,823.52,F*27
2024-08-26T06:02:40.2398448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-26T06:02:43.0361393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-08-26T06:02:45.8325713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.01,f,1507.24,M,824.17,F*27
2024-08-26T06:02:48.6364614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.97,f,1506.92,M,824.00,F*24
2024-08-26T06:02:51.4326484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.46,f,1507.07,M,824.08,F*2A
2024-08-26T06:02:54.2323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-08-26T06:02:57.0319429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.52,f,1508.31,M,824.75,F*23
2024-08-26T06:02:59.8439125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.25,f,1507.92,M,824.54,F*29
2024-08-26T06:03:02.6402508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.44,f,1507.98,M,824.57,F*27
2024-08-26T06:03:05.4365566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-08-26T06:03:08.2527893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.28,f,1509.46,M,825.38,F*2C
2024-08-26T06:03:11.0450167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.11,f,1508.79,M,825.02,F*20
2024-08-26T06:03:13.8475830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.99,f,1509.06,M,825.16,F*2C
2024-08-26T06:03:16.6438752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-26T06:03:19.4428146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.58,f,1510.16,M,825.76,F*2A
2024-08-26T06:03:22.2390394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.86,f,1509.94,M,825.64,F*2F
2024-08-26T06:03:25.0354957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.20,f,1510.34,M,825.87,F*2A
2024-08-26T06:03:27.8354862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T06:03:30.6476203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-26T06:03:33.4440174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.42,f,1511.33,M,826.40,F*2D
2024-08-26T06:03:36.2402949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-08-26T06:03:39.0523038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-08-26T06:03:41.8406599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.90,f,1511.78,M,826.65,F*2B
2024-08-26T06:03:44.6424049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.69,f,1512.32,M,826.95,F*24
2024-08-26T06:03:47.4422173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.92,f,1512.70,M,827.15,F*2C
2024-08-26T06:03:50.2541490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.54,f,1512.28,M,826.92,F*26
2024-08-26T06:03:53.0505110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.39,f,1512.84,M,827.23,F*22
2024-08-26T06:03:55.8455447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-08-26T06:03:58.6481084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.41,f,1513.46,M,827.57,F*27
2024-08-26T06:04:01.4445237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-26T06:04:04.2564997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.28,f,1513.72,M,827.71,F*28
2024-08-26T06:04:07.0557282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.55,f,1513.50,M,827.59,F*2B
2024-08-26T06:04:09.8521428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-26T06:04:12.6584223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.02,f,1514.56,M,828.17,F*21
2024-08-26T06:04:15.4544445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.59,f,1514.43,M,828.10,F*2D
2024-08-26T06:04:18.2507550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.67,f,1514.76,M,828.28,F*2C
2024-08-26T06:04:21.0514190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.29,f,1514.95,M,828.38,F*22
2024-08-26T06:04:23.8537311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.22,f,1515.53,M,828.70,F*2C
2024-08-26T06:04:26.6584694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.19,f,1515.22,M,828.53,F*20
2024-08-26T06:04:29.4547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.10,f,1515.50,M,828.68,F*27
2024-08-26T06:04:32.2512688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-26T06:04:35.0525616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.61,f,1515.35,M,828.60,F*29
2024-08-26T06:04:37.8488180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.27,f,1515.85,M,828.88,F*24
2024-08-26T06:04:40.6607825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-08-26T06:04:43.4613048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.22,f,1515.84,M,828.87,F*2F
2024-08-26T06:04:46.2613185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.67,f,1515.67,M,828.78,F*22
2024-08-26T06:04:49.0576616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.13,f,1516.42,M,829.19,F*24
2024-08-26T06:04:51.8625718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-08-26T06:04:54.6590405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-26T06:04:57.4564860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.15,f,1516.43,M,829.19,F*23
2024-08-26T06:05:00.2528638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-26T06:05:03.0491470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.55,f,1516.55,M,829.26,F*2C
2024-08-26T06:05:05.8495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-26T06:05:08.6615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-08-26T06:05:11.4579526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.88,f,1516.34,M,829.15,F*2A
2024-08-26T06:05:14.2597846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-26T06:05:17.0626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:05:19.8591254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.78,f,1516.92,M,829.46,F*2D
2024-08-26T06:05:22.6581669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.65,f,1517.19,M,829.61,F*27
2024-08-26T06:05:25.4544569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.36,f,1517.40,M,829.73,F*21
2024-08-26T06:05:28.2562314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.83,f,1516.94,M,829.47,F*2E
2024-08-26T06:05:31.0525638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.17,f,1517.34,M,829.69,F*2A
2024-08-26T06:05:33.8644510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:05:36.6608114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.14,f,1517.34,M,829.69,F*29
2024-08-26T06:05:39.4584682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.53,f,1517.76,M,829.92,F*29
2024-08-26T06:05:42.2535255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:05:45.0654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.70,f,1517.20,M,829.62,F*2A
2024-08-26T06:05:47.8657387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.03,f,1517.91,M,830.00,F*20
2024-08-26T06:05:50.6620897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.23,f,1517.97,M,830.04,F*20
2024-08-26T06:05:53.4638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.51,f,1518.06,M,830.09,F*2F
2024-08-26T06:05:56.2602315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.88,f,1517.87,M,829.98,F*2B
2024-08-26T06:05:59.0582332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.15,f,1517.95,M,830.03,F*20
2024-08-26T06:06:01.8569243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.82,f,1518.15,M,830.14,F*2F
2024-08-26T06:06:04.6532470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.77,f,1518.14,M,830.13,F*23
2024-08-26T06:06:07.4525409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.22,f,1517.67,M,829.87,F*2B
2024-08-26T06:06:10.2645627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:06:13.0608131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.02,f,1518.52,M,830.34,F*24
2024-08-26T06:06:15.8638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.85,f,1518.16,M,830.14,F*2B
2024-08-26T06:06:18.6683384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.96,f,1517.89,M,829.99,F*2B
2024-08-26T06:06:21.4647153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:06:24.2611096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-26T06:06:27.0573718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.10,f,1518.54,M,830.35,F*20
2024-08-26T06:06:29.8693974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.47,f,1518.05,M,830.08,F*2A
2024-08-26T06:06:32.6657365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.97,f,1517.89,M,829.99,F*2A
2024-08-26T06:06:35.4620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:06:38.2625895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.66,f,1518.71,M,830.44,F*20
2024-08-26T06:06:41.0589262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.76,f,1518.44,M,830.29,F*2F
2024-08-26T06:06:43.8552593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.36,f,1518.01,M,830.06,F*26
2024-08-26T06:06:46.6597680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:06:49.4563755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:06:52.2682825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.57,f,1518.69,M,830.43,F*2C
2024-08-26T06:06:55.0688423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.71,f,1518.43,M,830.29,F*2F
2024-08-26T06:06:57.8651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:07:00.6614811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-26T06:07:03.4609536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.14,f,1518.25,M,830.19,F*2F
2024-08-26T06:07:06.2574326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.97,f,1519.11,M,830.66,F*28
2024-08-26T06:07:09.0710351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:07:11.8557994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.58,f,1518.08,M,830.10,F*20
2024-08-26T06:07:14.6550061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.96,f,1518.50,M,830.33,F*2F
2024-08-26T06:07:17.4668573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-26T06:07:20.2712650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.78,f,1518.14,M,830.13,F*2C
2024-08-26T06:07:23.0676073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:07:25.8656481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.04,f,1518.52,M,830.34,F*22
2024-08-26T06:07:28.6620829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:07:31.4584450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-26T06:07:34.2621731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.75,f,1518.13,M,830.13,F*26
2024-08-26T06:07:37.0617602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:07:39.8582450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:07:42.6699773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:07:45.4544469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:07:48.2664597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.29,f,1517.69,M,829.88,F*21
2024-08-26T06:07:51.0654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:07:53.8616815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-08-26T06:07:56.6580256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.63,f,1518.10,M,830.10,F*21
2024-08-26T06:07:59.4544172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:08:02.2663545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:08:05.0626268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:08:07.8674434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:08:10.6638408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.72,f,1518.43,M,830.29,F*2C
2024-08-26T06:08:13.4663665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.23,f,1517.97,M,830.04,F*20
2024-08-26T06:08:16.2627168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:08:19.0590560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:08:21.8553954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.67,f,1518.11,M,830.11,F*25
2024-08-26T06:08:24.6673288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:08:27.4662326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:08:30.2625869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:08:33.0589385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:08:35.8552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.29,f,1518.30,M,830.21,F*2E
2024-08-26T06:08:38.6672040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:08:41.4635278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:08:44.2619507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.48,f,1518.05,M,830.08,F*25
2024-08-26T06:08:47.0581432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:08:49.8700580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:08:52.6684453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:08:55.4650887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:08:58.2637748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-08-26T06:09:01.0638732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-26T06:09:03.8654384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.63,f,1517.79,M,829.94,F*23
2024-08-26T06:09:06.6674130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:09:09.4637480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-08-26T06:09:12.2758357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:09:15.0577560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:09:17.8684187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:09:20.6646587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:09:23.4554194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:09:26.2672869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:09:29.0634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:09:31.8599517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:09:34.6561865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-08-26T06:09:37.4838792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.10,f,1517.94,M,830.02,F*25
2024-08-26T06:09:40.2674827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:09:43.0638420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:09:45.8602462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-08-26T06:09:48.6722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-26T06:09:51.4684311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:09:54.2719154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:09:57.0580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:09:59.8699894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-08-26T06:10:02.6662736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.42,f,1517.73,M,829.90,F*2E
2024-08-26T06:10:05.4626935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:10:08.2590199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-08-26T06:10:11.0709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:10:13.8672779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.27,f,1517.38,M,829.71,F*2C
2024-08-26T06:10:16.6636175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-08-26T06:10:19.4599360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-08-26T06:10:22.2717509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-08-26T06:10:25.0704287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-08-26T06:10:27.8698107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-26T06:10:30.6661935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-26T06:10:33.4625751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-08-26T06:10:36.2743648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.22,f,1517.36,M,829.70,F*26
2024-08-26T06:10:39.0590321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.96,f,1516.98,M,829.49,F*28
2024-08-26T06:10:41.8572927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-08-26T06:10:44.6692462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T06:10:47.4655984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-08-26T06:10:50.2618950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-08-26T06:10:53.0582433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-08-26T06:10:55.8603240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-08-26T06:10:58.6638962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-08-26T06:11:01.4623611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-26T06:11:04.2617572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-08-26T06:11:07.0580410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-08-26T06:11:09.8699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-08-26T06:11:12.6663450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-08-26T06:11:15.4590983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.43,f,1515.90,M,828.90,F*2B
2024-08-26T06:11:18.2555412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-26T06:11:21.0674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.68,f,1520.24,M,831.28,F*2B
2024-08-26T06:11:23.8638091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-08-26T06:11:26.6601315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.04,f,1515.78,M,828.84,F*2B
2024-08-26T06:11:29.4625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-26T06:11:32.2590667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-08-26T06:11:35.0709503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.91,f,1516.05,M,828.99,F*22
2024-08-26T06:11:37.8676334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.87,f,1515.12,M,828.48,F*2F
2024-08-26T06:11:40.6639581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T06:11:43.4602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-26T06:11:46.2608535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-26T06:11:49.0571697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-08-26T06:11:51.8590607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-26T06:11:54.6555175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-08-26T06:11:57.4623355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-08-26T06:12:00.2587377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-26T06:12:03.0613695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-26T06:12:05.8576601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-26T06:12:08.6579077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-26T06:12:11.4541593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-08-26T06:12:14.2660729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.32,f,1514.34,M,828.05,F*24
2024-08-26T06:12:17.0623105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.91,f,1514.52,M,828.15,F*2C
2024-08-26T06:12:19.8586649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-08-26T06:12:22.6598057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-26T06:12:25.4561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.62,f,1514.13,M,827.94,F*2C
2024-08-26T06:12:28.2558851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-08-26T06:12:31.0709113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-08-26T06:12:33.8537383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-08-26T06:12:36.6656439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-08-26T06:12:39.4619806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-08-26T06:12:42.2597094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-08-26T06:12:45.0703113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.62,f,1513.52,M,827.60,F*27
2024-08-26T06:12:47.8665708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-26T06:12:50.6628318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.13,f,1513.07,M,827.35,F*20
2024-08-26T06:12:53.4592387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-26T06:12:56.2556203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-08-26T06:12:59.0674700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-08-26T06:13:01.8638545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.60,f,1512.29,M,826.93,F*21
2024-08-26T06:13:04.6601250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-26T06:13:07.4564739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-08-26T06:13:10.2527093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.61,f,1512.30,M,826.93,F*28
2024-08-26T06:13:13.0647414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-08-26T06:13:15.8663918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.13,f,1514.59,M,828.19,F*20
2024-08-26T06:13:18.6681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-08-26T06:13:21.4530512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-08-26T06:13:24.2495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.52,f,1511.97,M,826.75,F*2F
2024-08-26T06:13:27.0651780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.71,f,1512.33,M,826.95,F*2C
2024-08-26T06:13:29.8615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.22,f,1515.53,M,828.70,F*2C
2024-08-26T06:13:32.6603088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-08-26T06:13:35.4566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.39,f,1511.93,M,826.73,F*20
2024-08-26T06:13:38.2529382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-08-26T06:13:41.0492618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-08-26T06:13:43.8611392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.69,f,1512.02,M,826.78,F*25
2024-08-26T06:13:46.6652388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.56,f,1511.67,M,826.59,F*20
2024-08-26T06:13:49.4615747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-08-26T06:13:52.2578881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-26T06:13:55.0541399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-08-26T06:13:57.8539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-08-26T06:14:00.6503104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.00,f,1511.20,M,826.33,F*2D
2024-08-26T06:14:03.4622506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-08-26T06:14:06.2585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-08-26T06:14:09.0549001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.52,f,1511.36,M,826.42,F*2B
2024-08-26T06:14:11.8511705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T06:14:14.6493064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-08-26T06:14:17.4613682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.54,f,1510.75,M,826.09,F*2A
2024-08-26T06:14:20.2616013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T06:14:23.0578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-08-26T06:14:25.8541336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-08-26T06:14:28.6505369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-26T06:14:31.4624442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T06:14:34.2587202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.42,f,1510.41,M,825.90,F*2A
2024-08-26T06:14:37.0550771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-26T06:14:39.8555537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.37,f,1509.79,M,825.56,F*27
2024-08-26T06:14:42.6519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-26T06:14:45.4481339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-08-26T06:14:48.2478071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-08-26T06:14:51.0597914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.23,f,1509.44,M,825.37,F*2A
2024-08-26T06:14:53.8561303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-08-26T06:14:56.6523938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.43,f,1509.50,M,825.41,F*28
2024-08-26T06:14:59.4487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.20,f,1509.12,M,825.20,F*2F
2024-08-26T06:15:02.2607656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-08-26T06:15:05.0569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.94,f,1508.74,M,824.99,F*2B
2024-08-26T06:15:07.8580719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-08-26T06:15:10.6475433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.39,f,1508.88,M,825.07,F*21
2024-08-26T06:15:13.4594637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.95,f,1508.44,M,824.82,F*22
2024-08-26T06:15:16.2559150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.44,f,1508.29,M,824.74,F*2C
2024-08-26T06:15:19.0521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-08-26T06:15:21.8483906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.68,f,1508.66,M,824.95,F*27
2024-08-26T06:15:24.6604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-08-26T06:15:27.4475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-26T06:15:30.2593990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.33,f,1507.95,M,824.55,F*28
2024-08-26T06:15:33.0591200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-08-26T06:15:35.8553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-26T06:15:38.6517358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.38,f,1507.66,M,824.40,F*2A
2024-08-26T06:15:41.4480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.63,f,1507.12,M,824.10,F*20
2024-08-26T06:15:44.2601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-08-26T06:15:47.0563898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.55,f,1507.40,M,824.26,F*26
2024-08-26T06:15:49.8526434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.18,f,1506.99,M,824.03,F*2C
2024-08-26T06:15:53.0551921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-26T06:15:55.8515579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.88,f,1506.59,M,823.81,F*22
2024-08-26T06:15:58.6478394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-26T06:16:01.4440811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.78,f,1506.86,M,823.96,F*28
2024-08-26T06:16:04.2561264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.47,f,1506.47,M,823.75,F*25
2024-08-26T06:16:07.0523762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-08-26T06:16:09.8428857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-08-26T06:16:12.6549066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.54,f,1506.49,M,823.76,F*2A
2024-08-26T06:16:15.4568430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.52,f,1505.87,M,823.42,F*28
2024-08-26T06:16:18.2568752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-26T06:16:21.0531968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-08-26T06:16:23.8495152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-08-26T06:16:26.6507093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-08-26T06:16:29.4414469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.27,f,1505.49,M,823.21,F*23
2024-08-26T06:16:32.2533885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.36,f,1505.82,M,823.39,F*23
2024-08-26T06:16:35.0523160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-08-26T06:16:37.8486770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.98,f,1505.10,M,823.00,F*26
2024-08-26T06:16:40.6449025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.44,f,1505.24,M,823.07,F*28
2024-08-26T06:16:43.4480514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-08-26T06:16:46.2442300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.55,f,1504.97,M,822.93,F*22
2024-08-26T06:16:49.0429626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.78,f,1504.73,M,822.80,F*24
2024-08-26T06:16:51.8548658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-08-26T06:16:54.6515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.44,f,1504.93,M,822.91,F*24
2024-08-26T06:16:57.4478203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.83,f,1504.75,M,822.80,F*26
2024-08-26T06:17:00.2441097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.83,F*2F
2024-08-26T06:17:03.0451538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.75,f,1504.72,M,822.79,F*2E
2024-08-26T06:17:05.8462927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-08-26T06:17:08.6455016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.99,f,1504.49,M,822.67,F*28
2024-08-26T06:17:11.4457755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-08-26T06:17:14.2449119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.84,f,1504.14,M,822.47,F*2F
2024-08-26T06:17:17.0410645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-08-26T06:17:19.8530982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.62,f,1504.07,M,822.44,F*26
2024-08-26T06:17:22.6493498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.37,f,1503.69,M,822.23,F*2F
2024-08-26T06:17:25.4485727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.47,f,1504.03,M,822.41,F*20
2024-08-26T06:17:28.2497429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.46,f,1504.33,M,822.58,F*2B
2024-08-26T06:17:31.0440116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.05,f,1504.20,M,822.51,F*27
2024-08-26T06:17:33.8461433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-08-26T06:17:36.6424991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.58,f,1503.15,M,821.93,F*27
2024-08-26T06:17:39.4426667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.44,f,1504.02,M,822.41,F*22
2024-08-26T06:17:42.2545843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.03,M,822.42,F*25
2024-08-26T06:17:45.0541813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-26T06:17:47.8525497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.63,f,1503.47,M,822.11,F*22
2024-08-26T06:17:50.6489531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.79,f,1503.21,M,821.97,F*27
2024-08-26T06:17:53.4452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-08-26T06:17:56.2440184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.43,f,1503.40,M,822.07,F*20
2024-08-26T06:17:59.0402507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.93,f,1502.95,M,821.82,F*28
2024-08-26T06:18:01.8408550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-08-26T06:18:04.6529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-08-26T06:18:07.4491808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.37,f,1503.39,M,822.06,F*2C
2024-08-26T06:18:10.2485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.03,f,1502.67,M,821.67,F*27
2024-08-26T06:18:13.0449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.85,f,1502.01,M,821.31,F*2C
2024-08-26T06:18:15.8453647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-08-26T06:18:18.6479519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-08-26T06:18:21.4442796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.01,f,1502.67,M,821.67,F*25
2024-08-26T06:18:24.2429115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.67,f,1502.26,M,821.44,F*28
2024-08-26T06:18:27.0392488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-08-26T06:18:29.8511637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-08-26T06:18:32.6475662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.52,f,1501.91,M,821.25,F*29
2024-08-26T06:18:35.4437042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-08-26T06:18:38.2403690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.46,f,1501.59,M,821.08,F*26
2024-08-26T06:18:41.0398772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-08-26T06:18:43.8363542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-08-26T06:18:46.6406179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.89,f,1501.11,M,820.82,F*28
2024-08-26T06:18:49.4370077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.56,f,1501.00,M,820.76,F*21
2024-08-26T06:18:52.2488944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-08-26T06:18:55.0452914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.45,f,1500.97,M,820.74,F*2E
2024-08-26T06:18:57.8416876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-08-26T06:19:00.6421641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.28,f,1500.92,M,820.71,F*25
2024-08-26T06:19:03.4437921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.01,f,1500.53,M,820.50,F*27
2024-08-26T06:19:06.2401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.76,f,1500.15,M,820.29,F*29
2024-08-26T06:19:09.0364092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.69,f,1500.44,M,820.45,F*2A
2024-08-26T06:19:11.8506041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.62,f,1500.42,M,820.44,F*26
2024-08-26T06:19:14.6469569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.69,f,1500.13,M,820.28,F*20
2024-08-26T06:19:17.4433013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.98,f,1500.22,M,820.33,F*26
2024-08-26T06:19:20.2396272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-08-26T06:19:23.0493156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-08-26T06:19:25.8456981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.72,f,1499.83,M,820.12,F*2A
2024-08-26T06:19:28.6495647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-08-26T06:19:31.4457420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-08-26T06:19:34.2450191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-08-26T06:19:37.0444422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.99,f,1499.31,M,819.83,F*2F
2024-08-26T06:19:39.8438124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.19,f,1499.06,M,819.70,F*2F
2024-08-26T06:19:42.6401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-08-26T06:19:45.4364525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.19,f,1498.76,M,819.53,F*27
2024-08-26T06:19:48.2484386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.66,f,1498.60,M,819.44,F*2F
2024-08-26T06:19:51.0448260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.23,f,1499.08,M,819.71,F*29
2024-08-26T06:19:53.8349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.01,f,1499.01,M,819.67,F*27
2024-08-26T06:19:56.6488024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.67,f,1498.29,M,819.28,F*2A
2024-08-26T06:19:59.4432746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.46,f,1498.23,M,819.24,F*2F
2024-08-26T06:20:02.2395662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-08-26T06:20:05.0390285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-08-26T06:20:07.8349710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.20,f,1498.15,M,819.20,F*2E
2024-08-26T06:20:10.6336347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.01,f,1497.79,M,819.00,F*2B
2024-08-26T06:20:13.4348549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.33,f,1497.58,M,818.89,F*2E
2024-08-26T06:20:16.2356287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.11,f,1498.13,M,819.19,F*20
2024-08-26T06:20:19.0345906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.25,f,1497.86,M,819.04,F*29
2024-08-26T06:20:21.8349255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.14,f,1497.52,M,818.86,F*2E
2024-08-26T06:20:24.6469808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.34,f,1496.98,M,818.56,F*24
2024-08-26T06:20:27.4455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-26T06:20:30.2417604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.17,f,1497.23,M,818.70,F*23
2024-08-26T06:20:33.0381655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.89,f,1496.84,M,818.48,F*21
2024-08-26T06:20:35.8397095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-08-26T06:20:38.6396400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.63,f,1497.06,M,818.60,F*25
2024-08-26T06:20:41.4359587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-08-26T06:20:44.2479589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.57,f,1497.05,M,818.59,F*2B
2024-08-26T06:20:47.0443188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.10,f,1496.60,M,818.35,F*21
2024-08-26T06:20:49.8406207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.54,f,1496.43,M,818.26,F*2A
2024-08-26T06:20:52.6370285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-08-26T06:20:55.4332021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.25,f,1496.65,M,818.38,F*2F
2024-08-26T06:20:58.2453110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-08-26T06:21:01.0416030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.06,f,1496.28,M,818.18,F*2D
2024-08-26T06:21:03.8379682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.72,f,1495.87,M,817.95,F*2C
2024-08-26T06:21:06.6343410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-08-26T06:21:09.4462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.37,f,1496.07,M,818.06,F*2C
2024-08-26T06:21:12.2460498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.56,f,1495.82,M,817.93,F*29
2024-08-26T06:21:15.0374853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.22,f,1495.72,M,817.87,F*20
2024-08-26T06:21:17.8358404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.68,f,1495.25,M,817.61,F*26
2024-08-26T06:21:20.6478262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.04,f,1495.67,M,817.84,F*23
2024-08-26T06:21:23.4442226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.12,f,1495.69,M,817.85,F*2B
2024-08-26T06:21:26.2381880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.92,f,1495.32,M,817.65,F*21
2024-08-26T06:21:29.0377212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.94,f,1495.33,M,817.66,F*25
2024-08-26T06:21:31.8340978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.24,f,1494.81,M,817.37,F*23
2024-08-26T06:21:34.6304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.87,f,1495.31,M,817.65,F*26
2024-08-26T06:21:37.4423869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.02,f,1495.36,M,817.67,F*2D
2024-08-26T06:21:40.2388277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.42,f,1494.56,M,817.24,F*2C
2024-08-26T06:21:43.0350872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.70,f,1494.34,M,817.12,F*2D
2024-08-26T06:21:45.8313722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.78,f,1494.67,M,817.30,F*22
2024-08-26T06:21:48.6433674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.86,f,1495.00,M,817.48,F*2B
2024-08-26T06:21:51.4423255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.36,f,1494.54,M,817.23,F*2A
2024-08-26T06:21:54.2405351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.74,f,1494.05,M,816.96,F*25
2024-08-26T06:21:57.0350778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-08-26T06:21:59.8358963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-08-26T06:22:02.6322409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.25,f,1493.90,M,816.87,F*2A
2024-08-26T06:22:05.4441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-08-26T06:22:08.2405552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.73,f,1493.74,M,816.79,F*23
2024-08-26T06:22:11.0368585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.50,f,1493.67,M,816.75,F*2C
2024-08-26T06:22:13.8331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-08-26T06:22:16.6322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-26T06:22:19.4286629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.70,f,1493.43,M,816.62,F*2F
2024-08-26T06:22:22.2405887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.86,f,1493.78,M,816.81,F*22
2024-08-26T06:22:25.0430654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-08-26T06:22:27.8427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.56,f,1492.78,M,816.26,F*2C
2024-08-26T06:22:30.6318059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.61,f,1492.79,M,816.27,F*28
2024-08-26T06:22:33.4361279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.58,f,1493.09,M,816.43,F*29
2024-08-26T06:22:36.2380782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.48,f,1492.75,M,816.25,F*2D
2024-08-26T06:22:39.0397105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.56,f,1492.78,M,816.26,F*2C
2024-08-26T06:22:41.8335858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.67,f,1492.50,M,816.11,F*21
2024-08-26T06:22:44.6298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.48,f,1492.14,M,815.91,F*24
2024-08-26T06:22:47.4263033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.06,f,1492.62,M,816.18,F*2F
2024-08-26T06:22:50.2382174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.57,f,1492.17,M,815.93,F*2B
2024-08-26T06:22:53.0366907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.45,f,1492.13,M,815.91,F*2E
2024-08-26T06:22:55.8331397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.92,f,1491.97,M,815.82,F*28
2024-08-26T06:22:58.6346356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-08-26T06:23:01.4309365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-08-26T06:23:04.2314616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.69,f,1491.90,M,815.78,F*2E
2024-08-26T06:23:07.0277477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.24,f,1491.77,M,815.71,F*27
2024-08-26T06:23:09.8397479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-08-26T06:23:12.6405793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.68,f,1491.59,M,815.61,F*25
2024-08-26T06:23:15.4253676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-08-26T06:23:18.2373949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.16,f,1491.43,M,815.53,F*26
2024-08-26T06:23:21.0356575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.11,f,1491.12,M,815.35,F*24
2024-08-26T06:23:23.8320431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-26T06:23:26.6322961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.53,f,1490.94,M,815.26,F*2C
2024-08-26T06:23:29.4286994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.70,f,1490.99,M,815.28,F*2E
2024-08-26T06:23:32.2407009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.90,f,1490.44,M,814.98,F*23
2024-08-26T06:23:35.0370830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-26T06:23:37.8333776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.97,f,1490.16,M,814.83,F*28
2024-08-26T06:23:40.6323575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.29,f,1489.65,M,814.55,F*25
2024-08-26T06:23:43.4287015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.96,f,1490.15,M,814.83,F*2A
2024-08-26T06:23:46.2275415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.95,f,1489.85,M,814.66,F*2C
2024-08-26T06:23:49.0273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.74,f,1488.87,M,814.12,F*20
2024-08-26T06:23:51.8236609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.00,f,1488.64,M,814.00,F*2D
2024-08-26T06:23:54.6356107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.89,f,1489.22,M,814.31,F*2C
2024-08-26T06:23:57.4355427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-08-26T06:24:00.2318897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.78,f,1487.97,M,813.63,F*26
2024-08-26T06:24:03.0222683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.95,f,1488.02,M,813.66,F*23
2024-08-26T06:24:05.8362603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.08,f,1487.75,M,813.51,F*2C
2024-08-26T06:24:08.6325001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.85,f,1487.38,M,813.31,F*21
2024-08-26T06:24:11.4288959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-08-26T06:24:14.2250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.52,f,1486.67,M,812.92,F*26
2024-08-26T06:24:17.0215545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.87,f,1486.17,M,812.65,F*23
2024-08-26T06:24:19.8279089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.84,f,1486.46,M,812.81,F*2D
2024-08-26T06:24:22.6241531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.34,f,1486.31,M,812.72,F*2A
2024-08-26T06:24:25.4206027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-08-26T06:24:28.2168021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-08-26T06:24:31.0289024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.54,f,1485.15,M,812.09,F*21
2024-08-26T06:24:33.8252219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-08-26T06:24:36.6292958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-08-26T06:24:39.4274875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.27,f,1484.15,M,811.54,F*25
2024-08-26T06:24:42.2238480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.80,f,1483.71,M,811.30,F*21
2024-08-26T06:24:45.0259129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.35,f,1483.87,M,811.39,F*20
2024-08-26T06:24:47.8220971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.24,f,1483.23,M,811.04,F*2E
2024-08-26T06:24:50.6185937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.76,f,1482.78,M,810.79,F*2F
2024-08-26T06:24:53.4168492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.05,M,809.85,F*25
2024-08-26T06:24:56.2131267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.80,f,1482.18,M,810.47,F*2B
2024-08-26T06:24:59.0202690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-08-26T06:25:01.8165955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.28,f,1481.41,M,810.05,F*22
2024-08-26T06:25:04.6128060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.34,f,1481.43,M,810.06,F*2E
2024-08-26T06:25:07.4247864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-08-26T06:25:10.2095818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.59,f,1480.59,M,809.60,F*23
2024-08-26T06:25:13.0214885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.14,f,1479.54,M,809.02,F*26
2024-08-26T06:25:15.8205001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.25,f,1479.88,M,809.21,F*25
2024-08-26T06:25:18.6095917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.65,f,1479.39,M,808.94,F*22
2024-08-26T06:25:21.4091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.35,f,1478.69,M,808.56,F*2F
2024-08-26T06:25:24.2088012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.61,f,1478.16,M,808.27,F*29
2024-08-26T06:25:27.0051247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.35,f,1477.78,M,808.06,F*2D
2024-08-26T06:25:29.8170763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.63,f,1477.25,M,807.77,F*21
2024-08-26T06:25:32.6134326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.99,f,1476.75,M,807.50,F*27
2024-08-26T06:25:35.4097488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.68,f,1476.35,M,807.28,F*25
2024-08-26T06:25:38.2060408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.39,f,1475.35,M,806.73,F*2E
2024-08-26T06:25:41.0049348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.74,f,1474.54,M,806.29,F*2E
2024-08-26T06:25:43.8011801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.05,f,1474.64,M,806.34,F*28
2024-08-26T06:25:46.6132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.77,f,1474.25,M,806.13,F*23
2024-08-26T06:25:49.4095003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.54,f,1472.65,M,805.26,F*22
2024-08-26T06:25:52.2094532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.81,f,1472.13,M,804.97,F*29
2024-08-26T06:25:54.9977276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.35,f,1471.68,M,804.73,F*22
2024-08-26T06:25:57.8005331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.25,f,1470.74,M,804.21,F*25
2024-08-26T06:26:00.5968663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.53,f,1470.21,M,803.92,F*2D
2024-08-26T06:26:03.3935652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.35,f,1469.55,M,803.56,F*2C
2024-08-26T06:26:06.2054970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.59,f,1468.10,M,802.77,F*20
2024-08-26T06:26:09.0018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.21,f,1467.67,M,802.53,F*25
2024-08-26T06:26:11.7982542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.93,f,1467.29,M,802.32,F*27
2024-08-26T06:26:14.5946572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.48,f,1466.23,M,801.75,F*29
2024-08-26T06:26:17.3909686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.27,f,1464.95,M,801.05,F*2F
2024-08-26T06:26:20.1906019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.40,f,1464.68,M,800.90,F*22
2024-08-26T06:26:22.9930220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.16,f,1463.70,M,800.36,F*24
2024-08-26T06:26:25.7894487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.24,f,1462.81,M,799.87,F*22
2024-08-26T06:26:28.5895089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.47,f,1461.96,M,799.41,F*27
2024-08-26T06:26:31.3858400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.16,f,1461.57,M,799.19,F*20
2024-08-26T06:26:34.1867335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.64,f,1460.19,M,798.44,F*22
2024-08-26T06:26:36.9786530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.33,f,1459.48,M,798.05,F*22
2024-08-26T06:26:39.7748893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.28,f,1458.86,M,797.71,F*29
2024-08-26T06:26:42.5745178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.28,f,1457.94,M,797.21,F*25
2024-08-26T06:26:45.3778953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.52,f,1457.10,M,796.75,F*27
2024-08-26T06:26:48.1741724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.23,f,1456.40,M,796.37,F*24
2024-08-26T06:26:50.9703271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.01,f,1455.73,M,796.00,F*2D
2024-08-26T06:26:53.7710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.01,f,1455.12,M,795.67,F*2A
2024-08-26T06:26:56.5712207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.21,f,1453.96,M,795.04,F*23
2024-08-26T06:26:59.3676339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.25,f,1453.67,M,794.87,F*2B
2024-08-26T06:27:02.1638641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.41,f,1452.80,M,794.40,F*25
2024-08-26T06:27:04.9758058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.69,f,1451.97,M,793.95,F*20
2024-08-26T06:27:07.5689959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.66,f,1451.66,M,793.78,F*23
2024-08-26T06:27:10.1623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.12,f,1451.19,M,793.52,F*23
2024-08-26T06:27:12.9741560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.53,f,1450.10,M,792.92,F*26
2024-08-26T06:27:15.5695944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.85,f,1449.28,M,792.47,F*25
2024-08-26T06:27:18.1629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.01,f,1448.72,M,792.17,F*25
2024-08-26T06:27:20.7561000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.76,f,1448.34,M,791.96,F*2F
2024-08-26T06:27:23.3650978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.50,f,1447.34,M,791.42,F*25
2024-08-26T06:27:25.9581527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.90,f,1445.94,M,790.65,F*2E
2024-08-26T06:27:28.5514467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.32,f,1445.15,M,790.22,F*2E
2024-08-26T06:27:31.1603335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.06,f,1444.77,M,790.01,F*2C
2024-08-26T06:27:33.7535530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.37,f,1443.65,M,789.39,F*28
2024-08-26T06:27:36.3468903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.80,f,1442.25,M,788.63,F*28
2024-08-26T06:27:38.9460145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.28,f,1440.87,M,787.88,F*2D
2024-08-26T06:27:41.5549175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.69,f,1440.39,M,787.62,F*2B
2024-08-26T06:27:44.1481320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.94,f,1439.25,M,786.99,F*2B
2024-08-26T06:27:46.7412256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.26,f,1437.82,M,786.21,F*27
2024-08-26T06:27:49.3401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.71,f,1436.74,M,785.62,F*2D
2024-08-26T06:27:51.9489711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.96,f,1435.90,M,785.16,F*2D
2024-08-26T06:27:54.5444301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.78,f,1434.63,M,784.46,F*23
2024-08-26T06:27:57.1449868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.18,f,1433.53,M,783.86,F*2F
2024-08-26T06:27:59.7438072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.19,f,1432.31,M,783.20,F*25
2024-08-26T06:28:02.3371840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.56,f,1431.21,M,782.59,F*2F
2024-08-26T06:28:04.9303330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.66,f,1430.32,M,782.11,F*24
2024-08-26T06:28:07.5235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.59,f,1429.08,M,781.43,F*26
2024-08-26T06:28:10.1361637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.87,f,1427.95,M,780.81,F*2C
2024-08-26T06:28:12.7362392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.66,f,1426.97,M,780.28,F*26
2024-08-26T06:28:15.3200022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.24,f,1426.23,M,779.87,F*2B
2024-08-26T06:28:17.9308615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.36,f,1425.05,M,779.23,F*2D
2024-08-26T06:28:20.5242087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.69,f,1423.63,M,778.45,F*25
2024-08-26T06:28:23.1211656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.07,f,1423.13,M,778.18,F*2A
2024-08-26T06:28:25.7203092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.28,f,1422.59,M,777.88,F*20
2024-08-26T06:28:28.3135612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.15,f,1421.02,M,777.02,F*24
2024-08-26T06:28:30.9224874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.34,f,1419.86,M,776.39,F*20
2024-08-26T06:28:33.5156518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.97,f,1418.83,M,775.83,F*23
2024-08-26T06:28:36.1089046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.39,M,775.04,F*2F
2024-08-26T06:28:38.7021843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.57,f,1416.28,M,774.43,F*2E
2024-08-26T06:28:41.3111024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.28,f,1415.27,M,773.88,F*2F
2024-08-26T06:28:43.9043075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.78,f,1413.60,M,772.96,F*22
2024-08-26T06:28:46.5011766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.01,f,1411.84,M,772.00,F*2E
2024-08-26T06:28:49.0944596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.15,f,1410.05,M,771.03,F*26
2024-08-26T06:28:51.7033043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.01,f,1408.79,M,770.33,F*27
2024-08-26T06:28:54.2965337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.30,f,1407.96,M,769.88,F*2B
2024-08-26T06:28:56.8972047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.34,f,1406.15,M,768.89,F*2F
2024-08-26T06:28:59.4904745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.33,f,1404.32,M,767.89,F*25
2024-08-26T06:29:02.0836140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.24,f,1402.76,M,767.04,F*25
2024-08-26T06:29:04.6768505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.20,f,1401.53,M,766.37,F*24
2024-08-26T06:29:07.2751681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.99,f,1399.94,M,765.50,F*23
2024-08-26T06:29:09.8840240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.37,f,1398.53,M,764.73,F*26
2024-08-26T06:29:12.4770995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.28,f,1396.98,M,763.88,F*29
2024-08-26T06:29:15.0704463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.87,f,1395.64,M,763.14,F*2D
2024-08-26T06:29:17.6793958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-08-26T06:29:20.2758851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.31,f,1392.42,M,761.39,F*2F
2024-08-26T06:29:22.8736302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-08-26T06:29:25.4668907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.70,f,1389.80,M,759.95,F*21
2024-08-26T06:29:28.0622289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.68,f,1387.96,M,758.95,F*2A
2024-08-26T06:29:30.6555151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.68,f,1386.44,M,758.11,F*22
2024-08-26T06:29:33.2643007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.12,f,1385.05,M,757.35,F*2C
2024-08-26T06:29:35.8575741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.93,f,1384.08,M,756.82,F*20
2024-08-26T06:29:38.4509249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.72,f,1382.49,M,755.95,F*2B
2024-08-26T06:29:41.0440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.13,f,1380.78,M,755.02,F*27
2024-08-26T06:29:43.6396170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.24,f,1379.90,M,754.54,F*27
2024-08-26T06:29:46.2484777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.04,f,1378.32,M,753.67,F*2E
2024-08-26T06:29:48.8417614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.51,f,1376.94,M,752.92,F*21
2024-08-26T06:29:51.4330894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.78,f,1375.80,M,752.30,F*20
2024-08-26T06:29:54.0339053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.18,f,1374.70,M,751.70,F*2C
2024-08-26T06:29:56.6427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.32,f,1373.22,M,750.89,F*27
2024-08-26T06:29:59.2360940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.80,f,1371.84,M,750.13,F*26
2024-08-26T06:30:01.8293371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.83,f,1370.33,M,749.31,F*2D
2024-08-26T06:30:04.4225700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.85,f,1369.72,M,748.97,F*2D
2024-08-26T06:30:07.4239191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.88,f,1368.52,M,748.31,F*24
2024-08-26T06:30:10.0172317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.16,f,1367.08,M,747.53,F*24
2024-08-26T06:30:12.6260676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.38,f,1365.93,M,746.90,F*22
2024-08-26T06:30:15.2192082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.28,f,1364.67,M,746.21,F*2A
2024-08-26T06:30:17.8125514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.34,f,1363.78,M,745.72,F*28
2024-08-26T06:30:20.4213224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.80,f,1362.70,M,745.13,F*2D
2024-08-26T06:30:23.0145725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.76,f,1361.77,M,744.63,F*20
2024-08-26T06:30:25.6076350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.70,f,1360.84,M,744.12,F*2E
2024-08-26T06:30:28.2166736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.61,f,1359.90,M,743.60,F*26
2024-08-26T06:30:30.8099972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.04,f,1358.81,M,743.01,F*29
2024-08-26T06:30:33.4086649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.64,f,1357.47,M,742.27,F*24
2024-08-26T06:30:36.0020118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.35,f,1356.47,M,741.72,F*21
2024-08-26T06:30:38.6069368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.29,f,1355.84,M,741.38,F*27
2024-08-26T06:30:41.2036799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.59,f,1355.32,M,741.10,F*29
2024-08-26T06:30:43.7969175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.21,f,1354.29,M,740.53,F*2E
2024-08-26T06:30:46.4006938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.74,f,1353.23,M,739.96,F*29
2024-08-26T06:30:48.9939623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.57,f,1351.96,M,739.26,F*23
2024-08-26T06:30:51.6028257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.67,f,1351.38,M,738.94,F*2A
2024-08-26T06:30:54.1960115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.39,f,1350.38,M,738.40,F*2A
2024-08-26T06:30:56.7936081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.34,f,1350.37,M,738.39,F*26
2024-08-26T06:30:59.4024515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.51,f,1349.20,M,737.75,F*2B
2024-08-26T06:31:01.9956676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.19,f,1348.19,M,737.20,F*29
2024-08-26T06:31:04.5890186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.89,f,1347.18,M,736.65,F*27
2024-08-26T06:31:07.1847565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.15,f,1346.96,M,736.52,F*21
2024-08-26T06:31:09.7959774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.45,f,1346.74,M,736.41,F*2B
2024-08-26T06:31:12.3930372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.31,f,1345.48,M,735.72,F*2B
2024-08-26T06:31:14.9864412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.34,f,1345.19,M,735.56,F*2B
2024-08-26T06:31:17.5843759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.30,f,1344.57,M,735.22,F*25
2024-08-26T06:31:20.1776491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.08,f,1344.19,M,735.01,F*24
2024-08-26T06:31:22.7864856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.35,f,1343.05,M,734.39,F*2D
2024-08-26T06:31:25.3822232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.57,f,1342.51,M,734.09,F*28
2024-08-26T06:31:27.9953089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.39,f,1342.15,M,733.90,F*20
2024-08-26T06:31:30.5822427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.80,f,1341.97,M,733.80,F*2B
2024-08-26T06:31:33.1821436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.29,f,1341.21,M,733.38,F*24
2024-08-26T06:31:35.7753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.09,f,1340.23,M,732.85,F*2B
2024-08-26T06:31:38.3728770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.53,f,1339.15,M,732.26,F*22
2024-08-26T06:31:40.9689152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.86,f,1339.55,M,732.48,F*21
2024-08-26T06:31:43.5778068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.50,f,1338.83,M,732.08,F*22
2024-08-26T06:31:46.1711122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.41,f,1338.20,M,731.73,F*26
2024-08-26T06:31:48.5799100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.47,f,1337.30,M,731.24,F*2A
2024-08-26T06:31:51.1752591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.01,f,1336.86,M,731.00,F*23
2024-08-26T06:31:53.5717297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.24,f,1336.32,M,730.71,F*2E
2024-08-26T06:31:55.9773388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.46,f,1335.77,M,730.41,F*2D
2024-08-26T06:31:58.3677161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.59,f,1335.51,M,730.26,F*25
2024-08-26T06:32:00.7734753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.23,f,1335.40,M,730.20,F*2E
2024-08-26T06:32:03.1636821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.99,f,1334.41,M,729.67,F*2D
2024-08-26T06:32:05.5607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.71,f,1334.02,M,729.45,F*2D
2024-08-26T06:32:07.9664617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.99,f,1333.50,M,729.17,F*2E
2024-08-26T06:32:10.3723496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.51,f,1333.35,M,729.08,F*27
2024-08-26T06:32:12.7652125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.46,f,1333.33,M,729.08,F*27
2024-08-26T06:32:15.1618493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.79,f,1332.52,M,728.63,F*24
2024-08-26T06:32:17.5677094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.93,f,1331.65,M,728.15,F*2E
2024-08-26T06:32:19.9576892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.00,f,1331.37,M,728.00,F*27
2024-08-26T06:32:22.3556782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.56,f,1331.23,M,727.93,F*2B
2024-08-26T06:32:24.7614424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.90,f,1327.68,M,725.98,F*21
2024-08-26T06:32:27.1515786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.93,f,1328.60,M,726.49,F*27
2024-08-26T06:32:29.5573646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.68,f,1326.39,M,725.28,F*2C
2024-08-26T06:32:31.9519739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.94,f,1323.12,M,723.49,F*22
2024-08-26T06:32:34.3422532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-26T06:32:36.7345199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.26,M,718.65,F*2F
2024-08-26T06:32:39.1402680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-08-26T06:32:41.5304375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.08,f,1316.76,M,720.01,F*2A
2024-08-26T06:32:43.9436441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.08,f,1316.76,M,720.01,F*2A
2024-08-26T06:32:46.3279455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-08-26T06:32:48.7181523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.73,f,1300.81,M,711.29,F*23
2024-08-26T06:32:51.1086964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.63,f,1300.77,M,711.27,F*25
2024-08-26T06:32:53.5042775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.95,f,1296.91,M,709.16,F*21
2024-08-26T06:32:55.9100257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-08-26T06:32:58.3002116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.32,f,1293.36,M,707.22,F*2B
2024-08-26T06:33:00.6903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.46,f,1291.27,M,706.08,F*21
2024-08-26T06:33:04.3384992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.88,f,1289.27,M,704.98,F*2F
2024-08-26T06:33:07.6972777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.21,f,1286.32,M,703.37,F*2C
2024-08-26T06:33:10.0874041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.92,f,1284.10,M,702.15,F*26
2024-08-26T06:33:12.4774843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.63,f,1282.49,M,701.27,F*24
2024-08-26T06:33:14.8833091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.21,f,1280.83,M,700.37,F*23
2024-08-26T06:33:17.2735266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.25,f,1279.02,M,699.37,F*27
2024-08-26T06:33:19.6792111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.10,f,1278.06,M,698.85,F*29
2024-08-26T06:33:22.0693692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.93,f,1276.79,M,698.16,F*24
2024-08-26T06:33:24.4752024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.14,f,1274.72,M,697.02,F*22
2024-08-26T06:33:26.8652304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.59,f,1273.03,M,696.10,F*23
2024-08-26T06:33:29.2555198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.20,f,1271.38,M,695.20,F*20
2024-08-26T06:33:31.6612382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.48,f,1270.55,M,694.75,F*2D
2024-08-26T06:33:34.0513431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.27,f,1269.88,M,694.38,F*2B
2024-08-26T06:33:36.4571077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.78,f,1267.90,M,693.30,F*25
2024-08-26T06:33:38.8472553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.36,f,1266.25,M,692.39,F*25
2024-08-26T06:33:41.2455066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-08-26T06:33:43.6512878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.79,f,1263.94,M,691.13,F*29
2024-08-26T06:33:46.0414933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.09,f,1262.81,M,690.52,F*2A
2024-08-26T06:33:48.4473131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.57,f,1261.44,M,689.76,F*29
2024-08-26T06:33:50.8374178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.84,f,1260.60,M,689.31,F*2E
2024-08-26T06:33:53.2431688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.85,f,1259.39,M,688.64,F*2C
2024-08-26T06:33:55.6333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.58,f,1258.39,M,688.10,F*26
2024-08-26T06:33:58.0392207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-08-26T06:34:00.4292546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.19,f,1255.53,M,686.53,F*29
2024-08-26T06:34:02.8240321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.23,f,1254.63,M,686.04,F*2F
2024-08-26T06:34:05.2372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.58,f,1254.12,M,685.76,F*21
2024-08-26T06:34:07.6274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.98,f,1253.03,M,685.16,F*28
2024-08-26T06:34:10.0331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.32,f,1251.91,M,684.55,F*21
2024-08-26T06:34:12.4232505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.88,f,1250.56,M,683.81,F*21
2024-08-26T06:34:14.8220689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.47,f,1249.22,M,683.08,F*2A
2024-08-26T06:34:17.2191334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.66,f,1248.36,M,682.61,F*2E
2024-08-26T06:34:19.6249630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.30,f,1247.64,M,682.22,F*24
2024-08-26T06:34:22.0151605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.65,F*22
2024-08-26T06:34:24.4209246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.27,f,1245.80,M,681.21,F*2F
2024-08-26T06:34:26.8111389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.21,f,1244.56,M,680.53,F*23
2024-08-26T06:34:29.2168165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.07,f,1243.30,M,679.85,F*28
2024-08-26T06:34:31.6068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.67,f,1241.96,M,679.11,F*20
2024-08-26T06:34:34.0127877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.48,f,1241.29,M,678.75,F*2C
2024-08-26T06:34:36.4029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.25,f,1240.92,M,678.54,F*26
2024-08-26T06:34:38.7993550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.43,f,1239.75,M,677.90,F*21
2024-08-26T06:34:41.2050749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.77,f,1238.94,M,677.46,F*20
2024-08-26T06:34:43.6027208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.74,f,1237.41,M,676.62,F*2D
2024-08-26T06:34:45.9928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.49,f,1236.42,M,676.08,F*22
2024-08-26T06:34:48.3975880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.24,f,1235.73,M,675.71,F*27
2024-08-26T06:34:50.8033401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.80,f,1235.29,M,675.47,F*25
2024-08-26T06:34:53.2033384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.26,f,1234.21,M,674.88,F*28
2024-08-26T06:34:55.5934258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.63,f,1233.11,M,674.27,F*24
2024-08-26T06:34:57.9887677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.08,M,673.71,F*2E
2024-08-26T06:35:00.3850295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.14,f,1231.13,M,673.19,F*25
2024-08-26T06:35:02.7907715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.79,f,1230.41,M,672.80,F*26
2024-08-26T06:35:05.1847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.38,f,1229.68,M,672.40,F*2E
2024-08-26T06:35:07.5905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.78,f,1228.58,M,671.80,F*23
2024-08-26T06:35:09.9805356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.82,f,1227.68,M,671.30,F*27
2024-08-26T06:35:12.3864002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.32,f,1227.22,M,671.05,F*25
2024-08-26T06:35:14.7788702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.52,f,1225.76,M,670.25,F*24
2024-08-26T06:35:17.1846571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.03,f,1225.31,M,670.01,F*24
2024-08-26T06:35:19.5786244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.81,f,1224.63,M,669.63,F*20
2024-08-26T06:35:21.7813384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.31,f,1223.56,M,669.05,F*29
2024-08-26T06:35:24.1715642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.65,f,1222.75,M,668.61,F*2E
2024-08-26T06:35:26.3740884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.70,f,1221.85,M,668.12,F*2A
2024-08-26T06:35:28.5767625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.99,f,1220.72,M,667.50,F*21
2024-08-26T06:35:30.7638491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.90,f,1220.09,M,667.15,F*23
2024-08-26T06:35:32.9664181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.51,f,1220.27,M,667.25,F*20
2024-08-26T06:35:35.1691620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.92,f,1219.18,M,666.65,F*21
2024-08-26T06:35:37.3718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.55,f,1218.45,M,666.26,F*2A
2024-08-26T06:35:39.5745667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.91,f,1217.34,M,665.65,F*2B
2024-08-26T06:35:41.7615953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.90,f,1216.73,M,665.32,F*28
2024-08-26T06:35:43.9643053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-08-26T06:35:46.1670352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.55,f,1216.02,M,664.93,F*24
2024-08-26T06:35:48.3773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.83,f,1214.88,M,664.31,F*2B
2024-08-26T06:35:50.5565547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.11,f,1214.05,M,663.85,F*2B
2024-08-26T06:35:52.7591816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.58,F*2A
2024-08-26T06:35:54.9619325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.04,f,1213.11,M,663.34,F*24
2024-08-26T06:35:57.1534786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.63,f,1212.69,M,663.10,F*2A
2024-08-26T06:35:59.3561555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.28,f,1211.67,M,662.55,F*25
2024-08-26T06:36:01.5587953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.87,f,1210.93,M,662.14,F*28
2024-08-26T06:36:03.7614690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.78,f,1210.60,M,661.96,F*2E
2024-08-26T06:36:05.9485179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-08-26T06:36:08.1533237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.63,f,1210.25,M,661.77,F*2B
2024-08-26T06:36:10.3558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.52,f,1209.30,M,661.25,F*24
2024-08-26T06:36:12.5469027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.16,f,1208.58,M,660.86,F*21
2024-08-26T06:36:14.7494622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.99,f,1207.92,M,660.50,F*23
2024-08-26T06:36:16.9522338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.05,f,1207.63,M,660.34,F*2A
2024-08-26T06:36:19.1549362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.69,f,1207.52,M,660.28,F*2C
2024-08-26T06:36:21.3418442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.34,f,1207.11,M,660.06,F*2E
2024-08-26T06:36:23.5446029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.02,f,1206.40,M,659.67,F*28
2024-08-26T06:36:25.7513128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.08,f,1205.81,M,659.35,F*25
2024-08-26T06:36:27.9382586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.95,f,1205.47,M,659.16,F*28
2024-08-26T06:36:30.1410295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.83,f,1204.82,M,658.80,F*2F
2024-08-26T06:36:32.3468896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.27,f,1203.74,M,658.21,F*2E
2024-08-26T06:36:34.5455634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-08-26T06:36:36.7480276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.73,F*25
2024-08-26T06:36:38.9390490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-08-26T06:36:41.1456837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.93,f,1200.89,M,656.66,F*2A
2024-08-26T06:36:43.3329024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.35,f,1199.80,M,656.06,F*25
2024-08-26T06:36:45.5354789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.67,f,1198.98,M,655.61,F*2D
2024-08-26T06:36:47.7380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.23,f,1197.32,M,654.71,F*28
2024-08-26T06:36:49.9317733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.87,f,1196.30,M,654.14,F*2A
2024-08-26T06:36:52.1344380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.32,f,1195.22,M,653.55,F*23
2024-08-26T06:36:54.3213900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.55,f,1194.07,M,652.92,F*2B
2024-08-26T06:36:56.5274926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.58,f,1192.86,M,652.26,F*22
2024-08-26T06:36:58.7193091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.79,f,1191.70,M,651.63,F*22
2024-08-26T06:37:00.9219352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.09,f,1190.58,M,651.01,F*25
2024-08-26T06:37:03.1246748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.22,F*2A
2024-08-26T06:37:05.3117523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.08,f,1188.44,M,649.85,F*22
2024-08-26T06:37:07.5143630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.39,f,1187.92,M,649.57,F*25
2024-08-26T06:37:09.7170747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-08-26T06:37:11.9041458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.32,f,1185.16,M,648.05,F*28
2024-08-26T06:37:14.1068351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.35,f,1183.95,M,647.39,F*2E
2024-08-26T06:37:16.3094686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.82,F*24
2024-08-26T06:37:18.5121658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.40,f,1182.44,M,646.57,F*2A
2024-08-26T06:37:20.6992117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.15,f,1181.45,M,646.03,F*26
2024-08-26T06:37:22.9018350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.77,f,1180.42,M,645.46,F*22
2024-08-26T06:37:25.1045886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.59,f,1179.45,M,644.93,F*2C
2024-08-26T06:37:27.2916808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.34,f,1178.16,M,644.22,F*26
2024-08-26T06:37:29.4972371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.69,f,1177.35,M,643.78,F*2F
2024-08-26T06:37:31.6998604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.19,f,1176.28,M,643.20,F*20
2024-08-26T06:37:33.8868845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.60,f,1175.80,M,642.93,F*28
2024-08-26T06:37:36.0896129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.99,f,1175.00,M,642.50,F*2A
2024-08-26T06:37:38.2923070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-08-26T06:37:40.4835362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.21,f,1172.63,M,641.20,F*2D
2024-08-26T06:37:42.6819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.25,f,1171.42,M,640.54,F*2F
2024-08-26T06:37:44.8932133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.84,f,1170.38,M,639.97,F*24
2024-08-26T06:37:47.0802369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.82,f,1169.46,M,639.47,F*21
2024-08-26T06:37:49.2828505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.08,f,1168.32,M,638.85,F*2B
2024-08-26T06:37:51.4856679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.16,f,1167.74,M,638.53,F*20
2024-08-26T06:37:53.6726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.35,f,1166.58,M,637.89,F*21
2024-08-26T06:37:55.8909598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.50,f,1165.10,M,637.08,F*21
2024-08-26T06:37:58.0780175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.97,f,1164.02,M,636.50,F*2D
2024-08-26T06:38:00.2651293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.20,f,1163.18,M,636.03,F*25
2024-08-26T06:38:02.4746283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.85,f,1162.16,M,635.47,F*22
2024-08-26T06:38:04.6780851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.14,f,1161.33,M,635.02,F*2D
2024-08-26T06:38:06.8683528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.07,f,1161.00,M,634.84,F*28
2024-08-26T06:38:09.0709830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.13,f,1159.80,M,634.19,F*26
2024-08-26T06:38:11.2580636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.20,f,1158.61,M,633.53,F*25
2024-08-26T06:38:13.4607828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.80,f,1157.88,M,633.13,F*2C
2024-08-26T06:38:15.6633547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-08-26T06:38:17.8644542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.70,f,1156.32,M,632.28,F*21
2024-08-26T06:38:20.0670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.93,f,1155.78,M,631.99,F*2A
2024-08-26T06:38:22.2541113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-08-26T06:38:24.4605575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.66,f,1154.78,M,631.44,F*29
2024-08-26T06:38:26.6632649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-08-26T06:38:28.8525417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.95,f,1152.43,M,630.16,F*25
2024-08-26T06:38:31.0573608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.84,f,1152.40,M,630.14,F*24
2024-08-26T06:38:33.2443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.10,f,1152.17,M,630.02,F*2C
2024-08-26T06:38:35.4471449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.17,f,1151.59,M,629.70,F*28
2024-08-26T06:38:37.6523028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.24,f,1150.08,M,628.87,F*2F
2024-08-26T06:38:39.8548922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.24,f,1148.56,M,628.04,F*2C
2024-08-26T06:38:42.0576322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.83,f,1146.91,M,627.14,F*20
2024-08-26T06:38:44.2449802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.72,f,1145.35,M,626.29,F*2A
2024-08-26T06:38:46.4567775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.25,f,1143.99,M,625.54,F*25
2024-08-26T06:38:48.6527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-08-26T06:38:50.8553569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.22,f,1140.02,M,623.37,F*22
2024-08-26T06:38:53.0580739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.24,f,1138.20,M,622.37,F*29
2024-08-26T06:38:55.2503334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.35,f,1136.10,M,621.22,F*21
2024-08-26T06:38:57.4529152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.09,f,1134.80,M,620.52,F*27
2024-08-26T06:38:59.6556218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.91,f,1132.00,M,618.98,F*26
2024-08-26T06:39:01.8459502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.04,f,1129.90,M,617.84,F*2E
2024-08-26T06:39:04.0487497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.48,M,617.06,F*2A
2024-08-26T06:39:06.2512980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.27,f,1126.93,M,616.21,F*25
2024-08-26T06:39:08.4539230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.24,f,1124.48,M,614.87,F*23
2024-08-26T06:39:10.6470411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.70,f,1122.79,M,613.95,F*28
2024-08-26T06:39:12.8497709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.63,f,1120.94,M,612.94,F*20
2024-08-26T06:39:15.0558591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.57,f,1118.79,M,611.76,F*27
2024-08-26T06:39:17.2466749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-08-26T06:39:19.4593134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.49,f,1116.02,M,610.25,F*2D
2024-08-26T06:39:21.6507205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.17,f,1113.79,M,609.03,F*25
2024-08-26T06:39:23.8533189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.64,f,1112.41,M,608.27,F*20
2024-08-26T06:39:26.0560739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.47,f,1110.53,M,607.24,F*26
2024-08-26T06:39:28.2454114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.52,F*21
2024-08-26T06:39:30.4480446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-08-26T06:39:32.6533512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.07,f,1106.14,M,604.84,F*23
2024-08-26T06:39:34.8508369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.22,f,1104.36,M,603.87,F*28
2024-08-26T06:39:37.0568229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.39,f,1102.89,M,603.07,F*20
2024-08-26T06:39:39.2439124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.80,f,1101.79,M,602.47,F*27
2024-08-26T06:39:41.4465211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.14,f,1100.07,M,601.52,F*29
2024-08-26T06:39:43.6492173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.62,f,1098.99,M,600.94,F*28
2024-08-26T06:39:45.8442507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.33,f,1097.08,M,599.89,F*22
2024-08-26T06:39:48.0642009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.46,f,1096.20,M,599.41,F*20
2024-08-26T06:39:50.2465049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.79,f,1094.78,M,598.63,F*25
2024-08-26T06:39:52.4522813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.71,f,1092.92,M,597.62,F*24
2024-08-26T06:39:54.6550452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.29,f,1091.58,M,596.88,F*2D
2024-08-26T06:39:56.8577832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.72,f,1090.19,M,596.12,F*2C
2024-08-26T06:39:59.0504300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.22,M,595.59,F*21
2024-08-26T06:40:01.2531244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.89,f,1087.80,M,594.81,F*29
2024-08-26T06:40:03.4556940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.28,f,1086.09,M,593.88,F*27
2024-08-26T06:40:05.6619427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.71,f,1084.39,M,592.95,F*20
2024-08-26T06:40:07.8490156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-08-26T06:40:10.0517757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.96,f,1082.64,M,591.99,F*2E
2024-08-26T06:40:12.2543901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.83,f,1081.08,M,591.14,F*20
2024-08-26T06:40:14.4456554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.52,f,1080.07,M,590.59,F*2F
2024-08-26T06:40:16.6483140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.41,f,1079.12,M,590.07,F*27
2024-08-26T06:40:18.8546143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.21,f,1077.53,M,589.20,F*25
2024-08-26T06:40:21.0572912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.69,f,1076.76,M,588.78,F*24
2024-08-26T06:40:23.2541559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.84,f,1075.59,M,588.14,F*28
2024-08-26T06:40:25.4568411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.99,f,1074.72,M,587.67,F*2A
2024-08-26T06:40:27.6595246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.93,f,1075.01,M,587.82,F*2D
2024-08-26T06:40:29.8519307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.34,f,1073.30,M,586.89,F*29
2024-08-26T06:40:32.0546698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.63,f,1071.56,M,585.94,F*21
2024-08-26T06:40:34.2573314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.02,f,1071.38,M,585.84,F*2F
2024-08-26T06:40:36.4470824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.83,f,1071.02,M,585.64,F*27
2024-08-26T06:40:38.6556350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.82,f,1070.40,M,585.30,F*22
2024-08-26T06:40:40.8448158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.64,f,1069.74,M,584.94,F*23
2024-08-26T06:40:43.0474310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.88,f,1069.20,M,584.65,F*20
2024-08-26T06:40:45.2535670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.09,f,1068.96,M,584.51,F*22
2024-08-26T06:40:47.4561471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.60,f,1068.20,M,584.10,F*26
2024-08-26T06:40:49.6589690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.79,f,1067.95,M,583.96,F*21
2024-08-26T06:40:51.8518539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.42,F*26
2024-08-26T06:40:54.0450128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-08-26T06:40:56.2535595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.02,f,1067.42,M,583.67,F*28
2024-08-26T06:40:58.4562423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.77,f,1067.03,M,583.46,F*2E
2024-08-26T06:41:00.6589219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.20,f,1066.56,M,583.20,F*2C
2024-08-26T06:41:02.8553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-08-26T06:41:05.0580268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.11,f,1065.92,M,582.85,F*25
2024-08-26T06:41:07.2474905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.04,f,1065.59,M,582.67,F*2B
2024-08-26T06:41:09.4583749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.90,f,1065.24,M,582.48,F*23
2024-08-26T06:41:11.6454776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.77,f,1065.51,M,582.63,F*20
2024-08-26T06:41:13.8481254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.69,f,1064.88,M,582.28,F*23
2024-08-26T06:41:16.0519941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.61,f,1063.94,M,581.77,F*2B
2024-08-26T06:41:18.2576213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.17,f,1063.50,M,581.53,F*2C
2024-08-26T06:41:20.4601837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.25,f,1062.91,M,581.21,F*2A
2024-08-26T06:41:22.6524966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.53,f,1062.09,M,580.76,F*2A
2024-08-26T06:41:24.8467041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.13,f,1061.96,M,580.69,F*25
2024-08-26T06:41:27.0554479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.53,f,1060.87,M,580.09,F*22
2024-08-26T06:41:29.2472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.04,f,1060.11,M,579.67,F*26
2024-08-26T06:41:31.4498040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.59,f,1059.36,M,579.27,F*28
2024-08-26T06:41:33.6526551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.52,f,1058.73,M,578.92,F*2A
2024-08-26T06:41:35.8575865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.21,f,1058.02,M,578.54,F*20
2024-08-26T06:41:38.0602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.91,f,1057.32,M,578.15,F*2A
2024-08-26T06:41:40.2504281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.39,f,1055.95,M,577.40,F*24
2024-08-26T06:41:42.4530634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.48,f,1055.37,M,577.08,F*20
2024-08-26T06:41:44.6557596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.43,f,1054.74,M,576.74,F*25
2024-08-26T06:41:46.8584676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.41,f,1054.12,M,576.40,F*2B
2024-08-26T06:41:49.0455644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.60,f,1053.27,M,575.93,F*29
2024-08-26T06:41:51.2482616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.13,f,1052.82,M,575.69,F*27
2024-08-26T06:41:53.4508797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.29,F*20
2024-08-26T06:41:55.6565372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.18,f,1051.31,M,574.86,F*2B
2024-08-26T06:41:57.8458843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.72,f,1051.17,M,574.79,F*22
2024-08-26T06:42:00.0523164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.64,f,1050.23,M,574.27,F*25
2024-08-26T06:42:02.2569657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.84,f,1049.99,M,574.14,F*23
2024-08-26T06:42:04.4594924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.58,f,1049.91,M,574.10,F*2E
2024-08-26T06:42:06.6523523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.00,f,1049.73,M,574.00,F*2E
2024-08-26T06:42:08.8549279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.14,f,1049.16,M,573.69,F*26
2024-08-26T06:42:11.0576110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.69,f,1048.11,M,573.11,F*28
2024-08-26T06:42:13.2490638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-08-26T06:42:15.4578568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.36,f,1046.79,M,572.39,F*25
2024-08-26T06:42:17.6544054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.04,f,1045.78,M,571.84,F*26
2024-08-26T06:42:19.8570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.41,f,1044.98,M,571.40,F*28
2024-08-26T06:42:22.0465297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.54,f,1044.11,M,570.92,F*2E
2024-08-26T06:42:24.2492700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.28,f,1043.11,M,570.38,F*25
2024-08-26T06:42:26.4518972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-08-26T06:42:28.6545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.68,f,1041.10,M,569.28,F*2F
2024-08-26T06:42:30.8572680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.72,f,1040.20,M,568.79,F*24
2024-08-26T06:42:33.0469918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.11,f,1039.40,M,568.35,F*23
2024-08-26T06:42:35.2497365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.05,f,1038.47,M,567.84,F*23
2024-08-26T06:42:37.4522190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.12,f,1037.27,M,567.19,F*2C
2024-08-26T06:42:39.6550763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.61,f,1036.20,M,566.60,F*25
2024-08-26T06:42:41.8581021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.94,f,1036.30,M,566.66,F*28
2024-08-26T06:42:44.0607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.31,f,1035.20,M,566.05,F*2F
2024-08-26T06:42:46.2561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.98,f,1034.18,M,565.50,F*21
2024-08-26T06:42:48.4587791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.97,f,1033.87,M,565.33,F*29
2024-08-26T06:42:50.6459791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.25,f,1033.04,M,564.88,F*23
2024-08-26T06:42:52.8485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.53,f,1032.52,M,564.59,F*22
2024-08-26T06:42:55.0512662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.86,f,1032.32,M,564.48,F*2D
2024-08-26T06:42:57.2539970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.56,f,1031.92,M,564.26,F*22
2024-08-26T06:42:59.4565796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.10,f,1031.78,M,564.18,F*29
2024-08-26T06:43:01.6593421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.67,f,1031.04,M,563.78,F*24
2024-08-26T06:43:03.8464670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.68,f,1030.43,M,563.45,F*25
2024-08-26T06:43:06.0490838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.80,f,1030.77,M,563.63,F*21
2024-08-26T06:43:08.2517998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.28,f,1030.31,M,563.38,F*2E
2024-08-26T06:43:10.4463413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.78,f,1030.16,M,563.30,F*20
2024-08-26T06:43:12.6575247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.08,f,1030.55,M,563.51,F*20
2024-08-26T06:43:14.8602285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.70,f,1030.13,M,563.28,F*24
2024-08-26T06:43:17.0516432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.55,f,1029.78,M,563.09,F*24
2024-08-26T06:43:19.2543174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.58,f,1029.79,M,563.10,F*20
2024-08-26T06:43:21.4570046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.29,f,1029.09,M,562.72,F*2A
2024-08-26T06:43:23.6620134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.16,f,1029.66,M,563.03,F*26
2024-08-26T06:43:25.8490014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-08-26T06:43:28.0516762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.09,f,1029.95,M,563.18,F*2F
2024-08-26T06:43:30.2544392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.37,f,1030.03,M,563.23,F*2D
2024-08-26T06:43:32.4570604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.26,F*21
2024-08-26T06:43:34.6597166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.75,f,1029.54,M,562.96,F*20
2024-08-26T06:43:36.8497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.45,f,1030.36,M,563.41,F*2C
2024-08-26T06:43:39.0546398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.48,f,1029.76,M,563.08,F*27
2024-08-26T06:43:41.2573262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.54,f,1029.78,M,563.09,F*25
2024-08-26T06:43:43.4601054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.26,f,1030.30,M,563.38,F*21
2024-08-26T06:43:45.6629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.06,f,1029.94,M,563.18,F*21
2024-08-26T06:43:47.8500355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.90,f,1030.50,M,563.48,F*2D
2024-08-26T06:43:50.0526981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.75,f,1030.15,M,563.29,F*26
2024-08-26T06:43:52.2554813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.23,f,1029.99,M,563.20,F*20
2024-08-26T06:43:54.4580597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.06,f,1030.24,M,563.34,F*2A
2024-08-26T06:43:56.6607201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.61,f,1030.41,M,563.43,F*28
2024-08-26T06:43:58.8478049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.71,f,1030.75,M,563.62,F*2C
2024-08-26T06:44:01.0523821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.32,f,1030.32,M,563.39,F*27
2024-08-26T06:44:03.2549821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.79,F*27
2024-08-26T06:44:05.4577371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.70,f,1030.74,M,563.62,F*2C
2024-08-26T06:44:07.6602505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.02,f,1030.84,M,563.67,F*20
2024-08-26T06:44:09.8506185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.79,f,1031.38,M,563.96,F*25
2024-08-26T06:44:12.0612934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-08-26T06:44:14.2483123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.20,F*27
2024-08-26T06:44:16.4532016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.47,f,1032.20,M,564.41,F*2A
2024-08-26T06:44:18.6559664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.93,f,1032.03,M,564.32,F*25
2024-08-26T06:44:20.8617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-08-26T06:44:23.0487246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.04,f,1032.98,M,564.84,F*28
2024-08-26T06:44:25.2514867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.25,f,1033.04,M,564.87,F*2C
2024-08-26T06:44:27.4578706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.56,f,1033.14,M,564.93,F*2C
2024-08-26T06:44:29.6605983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.77,f,1033.81,M,565.29,F*2A
2024-08-26T06:44:31.8516057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-08-26T06:44:34.0542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.35,f,1033.68,M,565.23,F*21
2024-08-26T06:44:36.2617201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.18,f,1033.93,M,565.36,F*2D
2024-08-26T06:44:38.4486995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.34,f,1034.29,M,565.56,F*22
2024-08-26T06:44:40.6514839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.93,f,1034.77,M,565.82,F*2A
2024-08-26T06:44:42.8574958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.11,f,1034.83,M,565.85,F*2D
2024-08-26T06:44:45.0626125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.55,f,1034.96,M,565.92,F*2F
2024-08-26T06:44:47.2495004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.82,f,1034.74,M,565.80,F*2B
2024-08-26T06:44:49.4562833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.68,f,1034.39,M,565.61,F*2E
2024-08-26T06:44:51.6589777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-08-26T06:44:53.8617504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.31,f,1035.20,M,566.05,F*2F
2024-08-26T06:44:56.0520144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.84,f,1035.05,M,565.97,F*2D
2024-08-26T06:44:58.2631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.15,f,1034.84,M,565.86,F*2D
2024-08-26T06:45:00.4573122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.42,f,1034.62,M,565.74,F*2B
2024-08-26T06:45:02.6556643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.93,f,1034.47,M,565.66,F*24
2024-08-26T06:45:04.8552103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.25,f,1033.65,M,565.21,F*2F
2024-08-26T06:45:07.4528203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.68,f,1033.18,M,564.95,F*2B
2024-08-26T06:45:09.8614057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.72,f,1034.10,M,565.45,F*29
2024-08-26T06:45:12.0484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.88,f,1033.84,M,565.31,F*26
2024-08-26T06:45:14.2511341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.41,f,1033.70,M,565.24,F*2C
2024-08-26T06:45:16.4537371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.75,f,1032.89,M,564.79,F*2D
2024-08-26T06:45:18.6564775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.90,f,1032.94,M,564.82,F*2E
2024-08-26T06:45:20.8595004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.71,f,1033.18,M,564.95,F*23
2024-08-26T06:45:23.0621170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.88,f,1032.93,M,564.81,F*23
2024-08-26T06:45:25.2492283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.52,f,1033.13,M,564.92,F*2E
2024-08-26T06:45:27.4520082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-08-26T06:45:29.6546653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.74,f,1033.19,M,564.96,F*24
2024-08-26T06:45:31.8572440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.75,f,1032.89,M,564.79,F*2D
2024-08-26T06:45:34.0546531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.82,f,1032.91,M,564.80,F*2A
2024-08-26T06:45:36.2524959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.41,f,1033.09,M,564.90,F*25
2024-08-26T06:45:38.4573744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.44,f,1033.10,M,564.91,F*29
2024-08-26T06:45:40.6600229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.66,f,1033.78,M,565.28,F*2D
2024-08-26T06:45:42.8627753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.37,f,1033.69,M,565.23,F*22
2024-08-26T06:45:45.0585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.87,f,1033.54,M,565.15,F*23
2024-08-26T06:45:47.2613118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.86,f,1034.14,M,565.48,F*2B
2024-08-26T06:45:49.4484537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.94,f,1034.17,M,565.49,F*2A
2024-08-26T06:45:51.6667096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.44,f,1034.32,M,565.57,F*2E
2024-08-26T06:45:53.8536611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.25,f,1034.87,M,565.88,F*23
2024-08-26T06:45:56.0604316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.13,f,1035.14,M,566.02,F*2F
2024-08-26T06:45:58.2631926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-08-26T06:46:00.4530643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.47,f,1035.85,M,566.41,F*2F
2024-08-26T06:46:02.6557818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.34,f,1036.12,M,566.56,F*21
2024-08-26T06:46:04.8583881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.61,f,1036.20,M,566.60,F*25
2024-08-26T06:46:07.0611771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-08-26T06:46:09.2638660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.26,f,1036.71,M,566.88,F*22
2024-08-26T06:46:11.4543774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.35,f,1036.73,M,566.89,F*23
2024-08-26T06:46:13.6726396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.99,f,1035.10,M,566.00,F*28
2024-08-26T06:46:15.8598263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.48,f,1034.33,M,565.58,F*2C
2024-08-26T06:46:18.0624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.86,f,1033.53,M,565.14,F*24
2024-08-26T06:46:20.2495581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.94,f,1031.73,M,564.16,F*21
2024-08-26T06:46:22.4520699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.00,f,1030.53,M,563.50,F*2F
2024-08-26T06:46:24.6613913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.59,f,1029.79,M,563.10,F*21
2024-08-26T06:46:26.8484316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.24,f,1028.47,M,562.37,F*2F
2024-08-26T06:46:29.0511298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.37,f,1027.59,M,561.89,F*2E
2024-08-26T06:46:31.2565976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.81,f,1026.81,M,561.47,F*2D
2024-08-26T06:46:33.4592511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.65,f,1025.55,M,560.78,F*2C
2024-08-26T06:46:35.6619602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.52,f,1024.29,M,560.09,F*20
2024-08-26T06:46:37.8489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.66,f,1023.72,M,559.78,F*29
2024-08-26T06:46:40.0517012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.28,f,1023.30,M,559.55,F*25
2024-08-26T06:46:42.2528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.51,f,1022.45,M,559.08,F*23
2024-08-26T06:46:44.4555221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.72,f,1021.60,M,558.62,F*2E
2024-08-26T06:46:46.6581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.32,f,1021.18,M,558.39,F*2A
2024-08-26T06:46:48.8609387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.62,f,1020.96,M,558.27,F*2F
2024-08-26T06:46:51.0636515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.95,f,1020.15,M,557.83,F*22
2024-08-26T06:46:53.2506166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.03,f,1020.17,M,557.84,F*29
2024-08-26T06:46:55.4557973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.01,f,1019.56,M,557.50,F*2F
2024-08-26T06:46:57.6586318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.41,f,1019.99,M,557.74,F*2D
2024-08-26T06:46:59.8612712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.00,f,1019.86,M,557.67,F*24
2024-08-26T06:47:02.0640200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.45,f,1019.69,M,557.57,F*24
2024-08-26T06:47:04.2574029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.16,f,1019.30,M,557.36,F*28
2024-08-26T06:47:06.4500717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.30,f,1019.65,M,557.55,F*28
2024-08-26T06:47:08.6527907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.80,f,1019.49,M,557.47,F*2F
2024-08-26T06:47:10.8641673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.55,f,1019.72,M,557.59,F*21
2024-08-26T06:47:13.0627110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.20,f,1020.23,M,557.87,F*2C
2024-08-26T06:47:15.2652957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.78,f,1020.10,M,557.80,F*27
2024-08-26T06:47:17.4524552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.43,f,1020.30,M,557.91,F*2C
2024-08-26T06:47:19.6552218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-08-26T06:47:21.8578948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.22,f,1019.01,M,557.20,F*2D
2024-08-26T06:47:24.0605801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.47,f,1018.78,M,557.08,F*2A
2024-08-26T06:47:26.2632162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.39,f,1019.07,M,557.23,F*22
2024-08-26T06:47:28.4503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.95,f,1018.93,M,557.16,F*2F
2024-08-26T06:47:30.6530709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.41,f,1018.16,M,556.74,F*2C
2024-08-26T06:47:32.8557085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.00,f,1017.42,M,556.33,F*2B
2024-08-26T06:47:35.0584011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.90,f,1017.09,M,556.15,F*27
2024-08-26T06:47:37.2553325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.41,f,1016.63,M,555.90,F*2B
2024-08-26T06:47:39.4548741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.33,f,1017.22,M,556.22,F*22
2024-08-26T06:47:41.6543398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.01,f,1017.12,M,556.17,F*26
2024-08-26T06:47:43.8571376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.90,f,1017.09,M,556.15,F*27
2024-08-26T06:47:46.0598037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.31,f,1015.99,M,555.55,F*25
2024-08-26T06:47:48.2625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.13,f,1015.63,M,555.35,F*27
2024-08-26T06:47:50.4585510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.01,f,1015.29,M,555.17,F*29
2024-08-26T06:47:52.6611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-08-26T06:47:54.8540598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.95,f,1014.66,M,554.83,F*2A
2024-08-26T06:47:57.0506959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.04,M,554.49,F*21
2024-08-26T06:47:59.2534455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.20,f,1013.22,M,554.03,F*27
2024-08-26T06:48:01.4561152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.90,f,1012.52,M,553.65,F*28
2024-08-26T06:48:03.6588229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-08-26T06:48:05.8614940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.68,f,1011.23,M,552.95,F*21
2024-08-26T06:48:08.0641921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.23,f,1010.48,M,552.54,F*2D
2024-08-26T06:48:10.2512755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.73,f,1010.33,M,552.45,F*25
2024-08-26T06:48:12.4539930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.98,f,1009.49,M,552.00,F*21
2024-08-26T06:48:14.6566096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.94,f,1009.48,M,551.99,F*2F
2024-08-26T06:48:16.8593536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.05,f,1009.51,M,552.01,F*2E
2024-08-26T06:48:19.0619858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.23,f,1009.26,M,551.87,F*24
2024-08-26T06:48:21.2646364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.86,f,1009.15,M,551.81,F*2C
2024-08-26T06:48:23.4518506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-08-26T06:48:25.6594429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.94,f,1007.65,M,550.99,F*2A
2024-08-26T06:48:27.8621079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.61,f,1007.25,M,550.77,F*25
2024-08-26T06:48:30.0552010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.45,f,1006.28,M,550.24,F*2C
2024-08-26T06:48:32.2608902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.07,F*21
2024-08-26T06:48:34.4634742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.49,f,1005.08,M,549.58,F*2C
2024-08-26T06:48:36.6506899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.45,f,1004.15,M,549.07,F*24
2024-08-26T06:48:38.8570927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.32,f,1003.50,M,548.72,F*27
2024-08-26T06:48:41.0650150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.64,f,1002.68,M,548.27,F*24
2024-08-26T06:48:43.2615959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.46,f,1002.63,M,548.24,F*2C
2024-08-26T06:48:45.4597016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-08-26T06:48:47.6623588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.12,f,1001.91,M,547.85,F*29
2024-08-26T06:48:49.8650996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.31,f,1001.67,M,547.72,F*28
2024-08-26T06:48:52.0521440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.05,f,1001.89,M,547.84,F*27
2024-08-26T06:48:54.2547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.88,f,1001.54,M,547.65,F*2F
2024-08-26T06:48:56.4578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.39,f,1000.78,M,547.23,F*2E
2024-08-26T06:48:58.6604686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-08-26T06:49:00.8632385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.25,f,999.82,M,546.71,F*1B
2024-08-26T06:49:03.0551738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-08-26T06:49:05.2579567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.54,f,998.39,M,545.92,F*18
2024-08-26T06:49:07.4605603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.43,f,997.44,M,545.40,F*13
2024-08-26T06:49:09.6657854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.64,f,996.89,M,545.11,F*10
2024-08-26T06:49:11.8528678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.88,f,996.36,M,544.81,F*17
2024-08-26T06:49:14.0555492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.10,f,995.20,M,544.18,F*1F
2024-08-26T06:49:16.2583473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.79,f,994.20,M,543.63,F*1E
2024-08-26T06:49:18.4641348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.88,f,993.31,M,543.15,F*1C
2024-08-26T06:49:20.6512777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.49,f,992.88,M,542.92,F*13
2024-08-26T06:49:22.8540340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.99,f,992.12,M,542.50,F*10
2024-08-26T06:49:25.0567856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.08,f,991.23,M,542.01,F*1B
2024-08-26T06:49:27.2593010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.37,f,990.10,M,541.40,F*1B
2024-08-26T06:49:29.4620718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.74,f,989.61,M,541.12,F*1B
2024-08-26T06:49:31.6647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.39,f,988.59,M,540.57,F*1D
2024-08-26T06:49:33.8521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-08-26T06:49:36.0546943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.57,f,987.42,M,539.93,F*1B
2024-08-26T06:49:38.2575073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.99,M,539.69,F*1F
2024-08-26T06:49:40.4701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.07,f,986.66,M,539.51,F*19
2024-08-26T06:49:42.6660786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.73,M,539.55,F*1F
2024-08-26T06:49:44.8530788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.69,f,985.63,M,538.95,F*1A
2024-08-26T06:49:47.0593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.54,f,984.97,M,538.59,F*1C
2024-08-26T06:49:49.2658672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.93,f,984.48,M,538.32,F*11
2024-08-26T06:49:51.4641839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.85,f,983.54,M,537.81,F*14
2024-08-26T06:49:53.6669108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-08-26T06:49:55.8540739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-08-26T06:49:58.0595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.96,f,980.53,M,536.16,F*1E
2024-08-26T06:50:00.2622278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.71,f,979.23,M,535.45,F*17
2024-08-26T06:50:02.4649534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.37,f,977.91,M,534.73,F*1D
2024-08-26T06:50:04.6603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.71,f,976.49,M,533.95,F*1F
2024-08-26T06:50:06.8630850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-08-26T06:50:09.0657699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-08-26T06:50:11.2527632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.72,f,974.06,M,532.62,F*10
2024-08-26T06:50:13.4554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.05,f,972.94,M,532.01,F*1F
2024-08-26T06:50:15.6581595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.17,F*1F
2024-08-26T06:50:17.8607903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.68,M,530.77,F*1A
2024-08-26T06:50:20.0530233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-08-26T06:50:22.2644464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.54,f,969.43,M,530.09,F*12
2024-08-26T06:50:24.4671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.28,f,969.35,M,530.05,F*14
2024-08-26T06:50:26.6543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.11,f,967.77,M,529.19,F*19
2024-08-26T06:50:28.8570015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.78,f,967.37,M,528.96,F*12
2024-08-26T06:50:31.0596632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.91,f,966.80,M,528.65,F*16
2024-08-26T06:50:33.2623508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.42,f,966.34,M,528.40,F*11
2024-08-26T06:50:35.4564911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.37,f,966.02,M,528.23,F*1B
2024-08-26T06:50:37.6592122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-08-26T06:50:39.8618486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.29,f,964.78,M,527.55,F*19
2024-08-26T06:50:42.0647152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.41,f,964.82,M,527.57,F*10
2024-08-26T06:50:44.2547276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.01,f,964.69,M,527.50,F*16
2024-08-26T06:50:46.4573749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.38,f,964.50,M,527.40,F*16
2024-08-26T06:50:48.6640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.92,f,964.06,M,527.15,F*13
2024-08-26T06:50:50.8608670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-08-26T06:50:53.0636862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.81,f,963.72,M,526.97,F*1D
2024-08-26T06:50:55.2547502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.99,f,963.77,M,527.00,F*1E
2024-08-26T06:50:57.4575362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.36,f,963.28,M,526.73,F*15
2024-08-26T06:50:59.6626462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-08-26T06:51:01.8653238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.14,f,962.90,M,526.52,F*1E
2024-08-26T06:51:04.0523767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.67,f,963.07,M,526.61,F*15
2024-08-26T06:51:06.2570889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-08-26T06:51:08.4597475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.94,M,526.54,F*1C
2024-08-26T06:51:10.6532103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-08-26T06:51:12.8558636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.56,f,963.03,M,526.59,F*18
2024-08-26T06:51:15.0585910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.93,f,963.15,M,526.65,F*19
2024-08-26T06:51:17.2657439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.16,f,962.91,M,526.53,F*1C
2024-08-26T06:51:19.4527617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.33,f,962.96,M,526.56,F*19
2024-08-26T06:51:21.6554474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.77,f,962.79,M,526.46,F*18
2024-08-26T06:51:23.8607126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.81,M,526.47,F*12
2024-08-26T06:51:26.0537455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.69,f,963.38,M,526.78,F*15
2024-08-26T06:51:28.2564569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.76,f,963.09,M,526.63,F*19
2024-08-26T06:51:30.4591038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.02,f,963.48,M,526.84,F*1D
2024-08-26T06:51:32.6617956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.95,f,963.46,M,526.82,F*1A
2024-08-26T06:51:34.8644892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.63,M,526.92,F*17
2024-08-26T06:51:37.0671393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-08-26T06:51:39.2542049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.91,f,964.05,M,527.15,F*13
2024-08-26T06:51:41.4568987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-08-26T06:51:43.6595736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.11,f,964.12,M,527.19,F*10
2024-08-26T06:51:45.8622298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.07,f,963.19,M,526.68,F*1F
2024-08-26T06:51:48.0649750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.79,f,961.28,M,525.63,F*1E
2024-08-26T06:51:50.2675489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-08-26T06:51:52.4547008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.61,f,959.09,M,524.44,F*1F
2024-08-26T06:51:54.6574107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.67,f,957.89,M,523.78,F*13
2024-08-26T06:51:56.8600622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.37,f,956.27,M,522.89,F*1E
2024-08-26T06:51:59.0627546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.53,M,522.49,F*1A
2024-08-26T06:52:01.2654349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.90,f,955.52,M,522.48,F*1C
2024-08-26T06:52:03.4680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.28,f,954.11,M,521.71,F*14
2024-08-26T06:52:05.6551767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.19,f,953.47,M,521.37,F*19
2024-08-26T06:52:07.8579025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.47,f,952.03,M,520.58,F*10
2024-08-26T06:52:10.0606694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.83,f,950.92,M,519.97,F*12
2024-08-26T06:52:12.2632814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.68,f,949.66,M,519.28,F*1C
2024-08-26T06:52:14.4659542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.01,f,949.15,M,519.00,F*1C
2024-08-26T06:52:16.6557816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.21,f,948.60,M,518.70,F*1D
2024-08-26T06:52:18.8583898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.58,f,947.50,M,518.10,F*12
2024-08-26T06:52:21.0610682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.51,f,947.17,M,517.92,F*12
2024-08-26T06:52:23.2657195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.78,f,946.03,M,517.30,F*11
2024-08-26T06:52:25.4684186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.48,f,945.64,M,517.08,F*1A
2024-08-26T06:52:27.6608994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.80,f,945.73,M,517.13,F*12
2024-08-26T06:52:29.8634213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-08-26T06:52:32.0661116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.20,f,945.55,M,517.03,F*1D
2024-08-26T06:52:34.2557493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.75,f,946.02,M,517.29,F*15
2024-08-26T06:52:36.4660785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.75,f,945.41,M,516.96,F*16
2024-08-26T06:52:38.6603181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.29,f,945.88,M,517.21,F*15
2024-08-26T06:52:40.8629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.95,f,946.69,M,517.66,F*1B
2024-08-26T06:52:43.0655480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.60,f,947.20,M,517.93,F*15
2024-08-26T06:52:45.2580709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.63,f,947.51,M,518.10,F*1B
2024-08-26T06:52:47.4609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.69,f,948.75,M,518.78,F*1D
2024-08-26T06:52:49.6637178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17
2024-08-26T06:52:51.8578195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.49,f,948.69,M,518.75,F*1F
2024-08-26T06:52:54.0605328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.94,f,949.13,M,518.99,F*10
2024-08-26T06:52:56.2669916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.23,F*11
2024-08-26T06:52:58.4588264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.42,f,950.19,M,519.57,F*1E
2024-08-26T06:53:00.6616585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-08-26T06:53:02.8642895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-08-26T06:53:05.0668931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-08-26T06:53:07.2540384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.14,f,952.24,M,520.69,F*16
2024-08-26T06:53:09.4601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.58,f,953.59,M,521.43,F*10
2024-08-26T06:53:11.6628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.99,f,954.63,M,522.00,F*1F
2024-08-26T06:53:13.8631571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.41,f,955.37,M,522.40,F*1B
2024-08-26T06:53:16.0657717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.55,f,956.32,M,522.92,F*14
2024-08-26T06:53:18.2685866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.37,f,957.18,M,523.39,F*19
2024-08-26T06:53:20.4556248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.32,f,958.08,M,523.89,F*1A
2024-08-26T06:53:22.6582058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.43,f,961.47,M,525.74,F*1F
2024-08-26T06:53:24.8608865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.94,f,962.54,M,526.32,F*16
2024-08-26T06:53:27.9696644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.75,f,962.18,M,526.13,F*13
2024-08-26T06:53:30.0630727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.01,f,961.65,M,525.83,F*10
2024-08-26T06:53:32.2657942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.39,f,961.76,M,525.90,F*1B
2024-08-26T06:53:34.4682781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.58,f,962.13,M,526.10,F*14
2024-08-26T06:53:36.6555835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.37,M,526.23,F*1A
2024-08-26T06:53:38.8581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-08-26T06:53:41.0609214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.84,f,961.90,M,525.97,F*12
2024-08-26T06:53:43.2635418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.18,M,526.12,F*13
2024-08-26T06:53:45.4692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.96,f,962.55,M,526.33,F*14
2024-08-26T06:53:47.6599877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.22,F*18
2024-08-26T06:53:49.8646988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-08-26T06:53:52.0674659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.92,f,961.62,M,525.82,F*1D
2024-08-26T06:53:54.2578717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.92,f,962.54,M,526.32,F*10
2024-08-26T06:53:56.4606026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.81,f,962.50,M,526.30,F*14
2024-08-26T06:53:58.6664787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-08-26T06:54:00.8599798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-08-26T06:54:03.0688941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.14,f,961.69,M,525.86,F*1D
2024-08-26T06:54:05.2592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.90,f,962.53,M,526.32,F*15
2024-08-26T06:54:07.4617679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.04,f,962.27,M,526.17,F*1C
2024-08-26T06:54:09.6645817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-08-26T06:54:11.8702839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.01,f,962.56,M,526.33,F*16
2024-08-26T06:54:14.0572441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-08-26T06:54:16.2677572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.62,f,962.75,M,526.44,F*12
2024-08-26T06:54:18.4725667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.42,f,962.08,M,526.07,F*13
2024-08-26T06:54:20.6563756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-08-26T06:54:22.8590899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.10,f,962.59,M,526.35,F*1F
2024-08-26T06:54:25.0616367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.65,f,962.45,M,526.28,F*13
2024-08-26T06:54:27.2644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.26,f,962.64,M,526.38,F*19
2024-08-26T06:54:29.4691420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-08-26T06:54:31.6562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.28,F*14
2024-08-26T06:54:33.8634095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.16,f,962.91,M,526.53,F*1C
2024-08-26T06:54:36.0659762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.16,f,962.61,M,526.36,F*11
2024-08-26T06:54:38.2553342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.99,f,962.25,M,526.16,F*1A
2024-08-26T06:54:40.4579859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.33,f,962.96,M,526.55,F*1A
2024-08-26T06:54:42.6606666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-08-26T06:54:44.8630940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.28,f,962.64,M,526.38,F*17
2024-08-26T06:54:47.0711953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.38,f,962.67,M,526.40,F*1A
2024-08-26T06:54:49.2583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-08-26T06:54:51.4637765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.24,f,962.33,M,526.21,F*1E
2024-08-26T06:54:53.6665460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.99,M,526.57,F*13
2024-08-26T06:54:55.8562128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.16,f,962.61,M,526.36,F*11
2024-08-26T06:54:58.0589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.16,f,962.91,M,526.53,F*1C
2024-08-26T06:55:00.2616624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.04,f,962.27,M,526.17,F*1C
2024-08-26T06:55:02.4668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.13,f,962.90,M,526.52,F*19
2024-08-26T06:55:04.6697109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-08-26T06:55:06.8567547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-08-26T06:55:09.0594610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-08-26T06:55:11.2653328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.32,f,962.96,M,526.55,F*1B
2024-08-26T06:55:13.4681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.95,f,961.93,M,525.99,F*1F
2024-08-26T06:55:15.6576160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.23,F*14
2024-08-26T06:55:17.8641763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.42,f,961.77,M,525.90,F*16
2024-08-26T06:55:20.0668489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.43,f,962.38,M,526.24,F*11
2024-08-26T06:55:22.2695382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.28,F*14
2024-08-26T06:55:24.4722289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.51,f,960.89,M,525.42,F*1C
2024-08-26T06:55:26.6593057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.90,f,961.61,M,525.82,F*1C
2024-08-26T06:55:28.8623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.65,f,961.23,M,525.61,F*1A
2024-08-26T06:55:31.0648346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.86,M,525.40,F*10
2024-08-26T06:55:33.2676859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.46,M,525.73,F*15
2024-08-26T06:55:35.4703337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.64,f,960.92,M,525.44,F*16
2024-08-26T06:55:37.6573939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.65,f,960.62,M,525.28,F*11
2024-08-26T06:55:39.8600476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.36,f,960.84,M,525.39,F*1C
2024-08-26T06:55:42.0627636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-08-26T06:55:44.2687416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-26T06:55:46.4713284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.34,f,960.22,M,525.06,F*1C
2024-08-26T06:55:48.6584645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.76,f,960.96,M,525.46,F*13
2024-08-26T06:55:50.8679788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.66,f,960.63,M,525.28,F*13
2024-08-26T06:55:53.0706771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.90,f,960.40,M,525.15,F*14
2024-08-26T06:55:55.2577266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.17,f,961.39,M,525.70,F*13
2024-08-26T06:55:57.4603772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.76,f,960.96,M,525.46,F*13
2024-08-26T06:55:59.6631542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.95,f,961.02,M,525.49,F*1D
2024-08-26T06:56:01.8658199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.42,f,961.77,M,525.90,F*16
2024-08-26T06:56:04.0683411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-08-26T06:56:06.2614452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.23,M,526.16,F*11
2024-08-26T06:56:08.4678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.05,f,962.57,M,526.34,F*14
2024-08-26T06:56:10.6580871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-08-26T06:56:12.8607708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.51,f,962.10,M,526.09,F*16
2024-08-26T06:56:15.0633873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-08-26T06:56:17.2661376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.35,f,963.28,M,526.73,F*16
2024-08-26T06:56:19.4705936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.49,M,526.30,F*1B
2024-08-26T06:56:21.6575830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.45,f,962.39,M,526.24,F*16
2024-08-26T06:56:23.8604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-08-26T06:56:26.0665730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.25,f,962.33,M,526.21,F*1F
2024-08-26T06:56:28.2692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.33,f,962.35,M,526.22,F*1D
2024-08-26T06:56:30.4562682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.11,f,962.29,M,526.19,F*18
2024-08-26T06:56:32.6590222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.73,f,961.87,M,525.96,F*1D
2024-08-26T06:56:34.8616705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.18,M,526.12,F*13
2024-08-26T06:56:37.0643169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-08-26T06:56:39.2569186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-08-26T06:56:41.4595837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.21,f,961.71,M,525.87,F*13
2024-08-26T06:56:43.6644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.34,f,961.75,M,525.89,F*1D
2024-08-26T06:56:45.8648549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.27,f,962.34,M,526.21,F*1A
2024-08-26T06:56:48.0696219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.38,M,525.69,F*1F
2024-08-26T06:56:50.2566842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.49,f,961.79,M,525.92,F*11
2024-08-26T06:56:52.4593394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.10,f,962.28,M,526.18,F*19
2024-08-26T06:56:54.6620856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.11,f,961.37,M,525.69,F*13
2024-08-26T06:56:56.8647135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.48,f,961.79,M,525.91,F*13
2024-08-26T06:56:59.0674225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.16,f,961.08,M,525.53,F*16
2024-08-26T06:57:01.2700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.59,f,961.82,M,525.93,F*15
2024-08-26T06:57:03.4726167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.36,f,961.45,M,525.73,F*18
2024-08-26T06:57:05.6598729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.69,f,961.25,M,525.62,F*13
2024-08-26T06:57:07.8626199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-08-26T06:57:10.0651355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.24,f,961.41,M,525.71,F*1D
2024-08-26T06:57:12.2678489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-08-26T06:57:14.4704934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.91,f,960.70,M,525.32,F*12
2024-08-26T06:57:16.6576234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.26,f,961.11,M,525.54,F*1A
2024-08-26T06:57:18.8604681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.64,f,961.53,M,525.77,F*1C
2024-08-26T06:57:21.0630523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.55,f,961.81,M,525.93,F*1A
2024-08-26T06:57:23.2656681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.38,M,525.69,F*1F
2024-08-26T06:57:25.4707703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.53,f,960.89,M,525.42,F*1E
2024-08-26T06:57:27.6613893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.02,f,960.43,M,525.17,F*1F
2024-08-26T06:57:29.8641579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-08-26T06:57:32.0667215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-08-26T06:57:34.2694565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.67,M,525.85,F*14
2024-08-26T06:57:36.4720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-08-26T06:57:38.6616112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.68,f,960.33,M,525.11,F*13
2024-08-26T06:57:40.8707926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-08-26T06:57:43.0611193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.47,f,961.18,M,525.58,F*18
2024-08-26T06:57:45.2638330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.49,f,960.88,M,525.42,F*14
2024-08-26T06:57:47.4665305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.13,f,961.08,M,525.52,F*12
2024-08-26T06:57:49.6693705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-08-26T06:57:51.8719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.51,f,961.19,M,525.58,F*1E
2024-08-26T06:57:54.0635639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.12,f,960.77,M,525.35,F*1A
2024-08-26T06:57:56.2662457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.21,f,960.49,M,525.20,F*10
2024-08-26T06:57:58.4688710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.82,f,960.67,M,525.30,F*14
2024-08-26T06:58:00.6600386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.24,f,960.50,M,525.21,F*1C
2024-08-26T06:58:02.8625429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.71,M,525.33,F*16
2024-08-26T06:58:05.0653146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.33,f,960.53,M,525.22,F*1A
2024-08-26T06:58:07.2680352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.83,f,960.68,M,525.31,F*1B
2024-08-26T06:58:09.4584403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.23,f,959.88,M,524.87,F*10
2024-08-26T06:58:11.6611009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-08-26T06:58:13.8685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.60,f,960.61,M,525.27,F*18
2024-08-26T06:58:16.0713242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.71,f,960.34,M,525.12,F*1F
2024-08-26T06:58:18.2740550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.46,f,960.26,M,525.08,F*13
2024-08-26T06:58:20.4686511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.16,f,960.17,M,525.03,F*1F
2024-08-26T06:58:22.6714818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.02,f,960.13,M,525.00,F*1D
2024-08-26T06:58:24.8681370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.16,f,960.17,M,525.03,F*1F
2024-08-26T06:58:27.0730153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.76,f,960.05,M,524.96,F*1F
2024-08-26T06:58:29.2600136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.60,f,960.00,M,524.93,F*18
2024-08-26T06:58:31.4685780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-08-26T06:58:33.6713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-08-26T06:58:35.8583697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.10,f,960.45,M,525.18,F*15
2024-08-26T06:58:38.0716580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.81,f,960.06,M,524.97,F*15
2024-08-26T06:58:40.2713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-08-26T06:58:42.4739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.97,f,960.11,M,524.99,F*1A
2024-08-26T06:58:44.6610952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.27,f,959.90,M,524.88,F*12
2024-08-26T06:58:46.8657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.77,f,959.74,M,524.79,F*12
2024-08-26T06:58:49.0683736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.43,f,959.94,M,524.90,F*1D
2024-08-26T06:58:51.2711161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.24,f,959.89,M,524.87,F*16
2024-08-26T06:58:53.4616828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.94,f,959.80,M,524.82,F*10
2024-08-26T06:58:55.6685412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-08-26T06:58:57.8712882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.73,f,959.73,M,524.79,F*11
2024-08-26T06:59:00.0698576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.02,f,960.13,M,525.00,F*1D
2024-08-26T06:59:02.2727213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.77,f,959.44,M,524.63,F*15
2024-08-26T06:59:04.4594862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.49,M,524.66,F*11
2024-08-26T06:59:06.6623108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.76,f,959.74,M,524.79,F*13
2024-08-26T06:59:08.8673586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.82,f,959.76,M,524.80,F*1C
2024-08-26T06:59:11.0593999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.90,f,960.40,M,525.15,F*14
2024-08-26T06:59:13.2668705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.85,M,524.85,F*1C
2024-08-26T06:59:15.4694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.91,f,959.18,M,524.48,F*1C
2024-08-26T06:59:17.6722532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.28,f,959.29,M,524.55,F*11
2024-08-26T06:59:19.8592392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.48,f,959.35,M,524.58,F*17
2024-08-26T06:59:22.0619661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.35,f,960.23,M,525.06,F*1C
2024-08-26T06:59:24.2645809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.85,f,959.77,M,524.81,F*1B
2024-08-26T06:59:26.4672280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.77,f,959.75,M,524.80,F*15
2024-08-26T06:59:28.6700107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.20,f,959.57,M,524.70,F*18
2024-08-26T06:59:30.8727144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-08-26T06:59:33.0597648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.66,f,959.10,M,524.44,F*10
2024-08-26T06:59:35.2678152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-08-26T06:59:37.4704800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.48,f,960.27,M,525.08,F*1C
2024-08-26T06:59:39.6636980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-08-26T06:59:41.8662934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-08-26T06:59:44.0689723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.83,f,959.46,M,524.64,F*1B
2024-08-26T06:59:46.2611755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.62,f,959.40,M,524.60,F*16
2024-08-26T06:59:48.4674583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-08-26T06:59:50.6732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.01,f,959.51,M,524.67,F*1B
2024-08-26T06:59:52.8685857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.19,f,959.57,M,524.70,F*12
2024-08-26T06:59:55.0629403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.57,f,959.68,M,524.76,F*12
2024-08-26T06:59:57.2656417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-08-26T06:59:59.4682463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.60,f,959.39,M,524.60,F*1A
2024-08-26T07:00:01.6710032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-08-26T07:00:03.8737161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.42,f,959.33,M,524.57,F*14
2024-08-26T07:00:06.4692534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.34,f,959.01,M,524.39,F*1D
2024-08-26T07:00:08.8750810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.53,f,959.37,M,524.59,F*1E
2024-08-26T07:00:11.2652709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.14,f,959.25,M,524.52,F*15
2024-08-26T07:00:13.4678834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.35,f,959.62,M,524.72,F*18
2024-08-26T07:00:15.6749171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.77,f,959.14,M,524.46,F*16
2024-08-26T07:00:17.8619282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.28,f,959.29,M,524.55,F*11
2024-08-26T07:00:20.0755857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.24,f,958.97,M,524.37,F*1C
2024-08-26T07:00:22.2625740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-08-26T07:00:24.4651401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.24,f,959.28,M,524.54,F*1D
2024-08-26T07:00:26.6677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.75,f,959.43,M,524.63,F*10
2024-08-26T07:00:28.8705181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.04,M,524.41,F*13
2024-08-26T07:00:31.0731718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.33,f,959.00,M,524.39,F*1B
2024-08-26T07:00:33.2603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.60,f,959.39,M,524.60,F*1A
2024-08-26T07:00:35.4630765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.50,f,958.75,M,524.25,F*13
2024-08-26T07:00:37.6695726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.29,f,958.99,M,524.38,F*10
2024-08-26T07:00:39.8719466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.90,f,959.18,M,524.48,F*1D
2024-08-26T07:00:42.0746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.40,f,959.02,M,524.40,F*13
2024-08-26T07:00:44.2641420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.55,f,958.46,M,524.09,F*19
2024-08-26T07:00:46.4666346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.22,f,959.27,M,524.54,F*14
2024-08-26T07:00:49.0526339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-08-26T07:00:51.2734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.52,f,958.76,M,524.25,F*12
2024-08-26T07:00:53.4603855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.73,f,958.82,M,524.29,F*16
2024-08-26T07:00:55.6631425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-08-26T07:00:57.8659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.62,f,958.78,M,524.27,F*1D
2024-08-26T07:01:00.0684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.16,f,958.95,M,524.36,F*1E
2024-08-26T07:01:02.2712452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-08-26T07:01:04.4763863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.34,f,958.70,M,524.22,F*13
2024-08-26T07:01:06.6635333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-08-26T07:01:08.8662754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.45,f,958.73,M,524.24,F*10
2024-08-26T07:01:11.0689796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.39,f,958.72,M,524.23,F*1D
2024-08-26T07:01:13.2716325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.47,f,958.74,M,524.24,F*15
2024-08-26T07:01:15.4742406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.02,f,958.60,M,524.17,F*11
2024-08-26T07:01:17.6769556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.94,f,958.27,M,523.99,F*1A
2024-08-26T07:01:19.8668283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.78,f,958.53,M,524.13,F*19
2024-08-26T07:01:22.0715169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.39,f,958.10,M,523.90,F*10
2024-08-26T07:01:24.2632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.30,f,958.38,M,524.05,F*1F
2024-08-26T07:01:26.4661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.87,f,958.56,M,524.15,F*1A
2024-08-26T07:01:28.6687445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.16,f,958.34,M,524.03,F*11
2024-08-26T07:01:30.8714170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-08-26T07:01:33.0741465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.48,f,958.74,M,524.25,F*1B
2024-08-26T07:01:35.2631069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.54,f,957.85,M,523.76,F*11
2024-08-26T07:01:37.4681162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.71,f,958.51,M,524.12,F*13
2024-08-26T07:01:39.6653394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.80,f,957.93,M,523.80,F*16
2024-08-26T07:01:41.8743652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.23,f,957.75,M,523.70,F*18
2024-08-26T07:01:44.0613174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.04,M,523.86,F*1F
2024-08-26T07:01:46.2702716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.33,f,957.48,M,523.56,F*10
2024-08-26T07:01:48.4729018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.79,f,957.92,M,523.80,F*11
2024-08-26T07:01:50.6755825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.37,f,958.10,M,523.90,F*1E
2024-08-26T07:01:52.8627464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-08-26T07:01:55.0714007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-08-26T07:01:57.2741925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.44,f,957.51,M,523.57,F*19
2024-08-26T07:01:59.4767075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.14,f,957.72,M,523.69,F*13
2024-08-26T07:02:01.6638978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.88,f,957.65,M,523.65,F*1F
2024-08-26T07:02:03.8665777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.11,f,957.11,M,523.35,F*18
2024-08-26T07:02:06.0692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.12,f,957.41,M,523.52,F*1E
2024-08-26T07:02:08.2621576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.35,f,957.48,M,523.56,F*16
2024-08-26T07:02:10.4755824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.66,f,956.97,M,523.28,F*15
2024-08-26T07:02:12.6649685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.58,f,957.25,M,523.43,F*13
2024-08-26T07:02:14.8676228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.86,f,957.03,M,523.31,F*1F
2024-08-26T07:02:17.0756113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.82,f,957.32,M,523.47,F*16
2024-08-26T07:02:19.2626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.39,f,957.19,M,523.40,F*18
2024-08-26T07:02:21.4653984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-08-26T07:02:23.6713033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-08-26T07:02:25.8740074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.92,f,956.74,M,523.15,F*1C
2024-08-26T07:02:28.0765588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.36,f,956.88,M,523.23,F*15
2024-08-26T07:02:30.2636545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.33,f,956.87,M,523.22,F*1E
2024-08-26T07:02:32.4664201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.10,f,956.49,M,523.02,F*1E
2024-08-26T07:02:34.6690975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-08-26T07:02:36.8718911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.17,f,956.51,M,523.03,F*11
2024-08-26T07:02:39.0744812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.08,f,956.18,M,522.85,F*12
2024-08-26T07:02:41.2634303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-08-26T07:02:43.4703128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.55,M,523.05,F*10
2024-08-26T07:02:45.6731337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.25,f,956.23,M,522.87,F*17
2024-08-26T07:02:47.8667253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.08,f,955.88,M,522.68,F*1A
2024-08-26T07:02:50.0694722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.45,f,955.99,M,522.74,F*1E
2024-08-26T07:02:52.2721104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.60,f,955.73,M,522.60,F*1B
2024-08-26T07:02:54.4748125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.65,f,956.05,M,522.77,F*19
2024-08-26T07:02:56.6773976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.80,f,956.10,M,522.80,F*1E
2024-08-26T07:02:58.8712227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.56,f,955.72,M,522.59,F*15
2024-08-26T07:03:01.0738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.43,f,955.68,M,522.57,F*14
2024-08-26T07:03:03.2765796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.02,f,955.55,M,522.50,F*18
2024-08-26T07:03:05.4694752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.20,f,955.61,M,522.53,F*1C
2024-08-26T07:03:07.6721625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.37,f,955.36,M,522.40,F*1B
2024-08-26T07:03:09.8748812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.65,f,955.14,M,522.27,F*1A
2024-08-26T07:03:12.0660696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.71,f,955.46,M,522.45,F*1B
2024-08-26T07:03:14.2687318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.62,f,955.13,M,522.27,F*1A
2024-08-26T07:03:16.4713851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.69,f,955.15,M,522.28,F*18
2024-08-26T07:03:18.6741714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.68,f,954.84,M,522.11,F*1B
2024-08-26T07:03:20.8768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.31,f,954.42,M,521.89,F*1C
2024-08-26T07:03:23.0638964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.64,f,954.52,M,521.94,F*11
2024-08-26T07:03:25.2666024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.02,f,954.94,M,522.17,F*11
2024-08-26T07:03:27.4743096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.58,f,954.51,M,521.93,F*1A
2024-08-26T07:03:29.6769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.63,f,954.52,M,521.94,F*16
2024-08-26T07:03:31.8644026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.11,f,954.36,M,521.85,F*11
2024-08-26T07:03:34.0668757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.48,f,954.17,M,521.75,F*10
2024-08-26T07:03:36.2747250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.28,f,953.81,M,521.55,F*14
2024-08-26T07:03:38.4772610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.46,f,953.86,M,521.58,F*16
2024-08-26T07:03:40.6644095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.66,f,953.92,M,521.61,F*1B
2024-08-26T07:03:42.8670945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.79,f,953.65,M,521.46,F*19
2024-08-26T07:03:45.0697635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.92,f,953.69,M,521.49,F*1F
2024-08-26T07:03:47.2745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.65,f,953.61,M,521.44,F*12
2024-08-26T07:03:49.4771556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.99,f,953.11,M,521.17,F*1E
2024-08-26T07:03:51.6643798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.34,f,952.91,M,521.06,F*10
2024-08-26T07:03:53.8671073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-08-26T07:03:56.0732939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.82,M,521.01,F*11
2024-08-26T07:03:58.2761830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.88,f,953.07,M,521.15,F*1B
2024-08-26T07:04:00.4681890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.43,f,953.24,M,521.24,F*1E
2024-08-26T07:04:02.6708260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.86,f,952.76,M,520.98,F*15
2024-08-26T07:04:04.8735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.55,f,952.06,M,520.59,F*17
2024-08-26T07:04:07.0762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.89,f,952.77,M,520.98,F*1B
2024-08-26T07:04:09.2789676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.90,f,952.47,M,520.82,F*1A
2024-08-26T07:04:11.4658106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.91,f,951.86,M,520.48,F*15
2024-08-26T07:04:13.6686484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.81,f,952.44,M,520.80,F*1B
2024-08-26T07:04:15.8714022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.45,f,952.64,M,520.91,F*10
2024-08-26T07:04:18.0740434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.45,f,952.64,M,520.91,F*10
2024-08-26T07:04:20.2767957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.63,f,952.08,M,520.61,F*17
2024-08-26T07:04:22.4638078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.62,f,951.77,M,520.44,F*1B
2024-08-26T07:04:24.6665704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.05,f,951.60,M,520.34,F*1B
2024-08-26T07:04:26.8718063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.68,f,951.49,M,520.28,F*15
2024-08-26T07:04:29.0719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.35,f,952.61,M,520.89,F*1B
2024-08-26T07:04:31.2746784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.10,f,952.23,M,520.68,F*14
2024-08-26T07:04:33.4647395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-08-26T07:04:35.6673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.24,f,951.96,M,520.54,F*16
2024-08-26T07:04:37.8729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.69,f,951.79,M,520.45,F*1F
2024-08-26T07:04:40.0783924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.59,f,950.85,M,519.93,F*17
2024-08-26T07:04:42.2654367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.98,f,951.27,M,520.16,F*1E
2024-08-26T07:04:44.4726888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.24,f,952.27,M,520.71,F*1F
2024-08-26T07:04:46.6752997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.32,f,951.99,M,520.55,F*1F
2024-08-26T07:04:48.8697273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.86,f,951.54,M,520.31,F*11
2024-08-26T07:04:51.0768017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.57,f,950.84,M,519.93,F*18
2024-08-26T07:04:53.2794983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-08-26T07:04:55.4715685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.53,f,951.14,M,520.09,F*17
2024-08-26T07:04:57.6742446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.79,f,951.83,M,520.47,F*19
2024-08-26T07:04:59.8769743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-08-26T07:05:02.0640130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.52,f,951.13,M,520.09,F*11
2024-08-26T07:05:04.2666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.01,f,951.28,M,520.17,F*11
2024-08-26T07:05:06.4693691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.62,f,950.86,M,519.94,F*1B
2024-08-26T07:05:08.6720903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.50,f,951.43,M,520.25,F*19
2024-08-26T07:05:10.8665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.56,f,951.15,M,520.09,F*13
2024-08-26T07:05:13.0691077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-08-26T07:05:15.2719544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-08-26T07:05:17.4688169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.57,f,951.15,M,520.10,F*1A
2024-08-26T07:05:19.6749940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.67,f,951.18,M,520.11,F*15
2024-08-26T07:05:21.8777141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-08-26T07:05:24.0647094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.97,f,950.97,M,519.99,F*1C
2024-08-26T07:05:26.2674109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.43,f,951.41,M,520.24,F*18
2024-08-26T07:05:28.4698581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.84,f,950.62,M,519.81,F*1C
2024-08-26T07:05:30.6727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.38,f,950.79,M,519.90,F*10
2024-08-26T07:05:32.8786313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.06,M,520.05,F*15
2024-08-26T07:05:35.0780966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.62,f,950.86,M,519.94,F*1B
2024-08-26T07:05:37.2696395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.92,f,950.65,M,519.82,F*1F
2024-08-26T07:05:39.4721490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.67,f,950.87,M,519.94,F*1F
2024-08-26T07:05:41.6788308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-08-26T07:05:43.8659300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-08-26T07:05:46.0686238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.03,f,950.68,M,519.84,F*1D
2024-08-26T07:05:48.2685141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.64,F*1B
2024-08-26T07:05:50.4739522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.12,f,950.71,M,519.85,F*14
2024-08-26T07:05:52.6766905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-08-26T07:05:54.8809376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.94,f,951.26,M,520.16,F*13
2024-08-26T07:05:57.0754532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.58,f,950.85,M,519.93,F*16
2024-08-26T07:05:59.2782469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.91,f,950.64,M,519.82,F*1D
2024-08-26T07:06:01.4714904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.75,f,950.29,M,519.62,F*1F
2024-08-26T07:06:03.6767254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.00,f,950.37,M,519.67,F*18
2024-08-26T07:06:05.8675104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-08-26T07:06:08.0702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.99,f,950.97,M,520.00,F*18
2024-08-26T07:06:10.2729468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.30,f,950.76,M,519.88,F*1E
2024-08-26T07:06:12.4755615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.26,f,950.45,M,519.71,F*1E
2024-08-26T07:06:14.6662205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.10,f,950.70,M,519.85,F*17
2024-08-26T07:06:16.8689322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.14,f,950.71,M,519.86,F*11
2024-08-26T07:06:19.0715740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.64,f,950.56,M,519.77,F*1C
2024-08-26T07:06:21.2742915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.77,f,949.99,M,519.46,F*19
2024-08-26T07:06:23.4791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.13,f,950.71,M,519.85,F*15
2024-08-26T07:06:25.6662106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.09,f,951.31,M,520.18,F*1E
2024-08-26T07:06:27.8715745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.78,f,950.30,M,519.63,F*1B
2024-08-26T07:06:30.0742877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.85,f,950.01,M,519.47,F*1C
2024-08-26T07:06:32.2769198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.66,M,519.82,F*1B
2024-08-26T07:06:34.4796348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.05,f,950.69,M,519.84,F*1A
2024-08-26T07:06:36.6667573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-08-26T07:06:38.8746643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.60,f,950.85,M,519.93,F*1D
2024-08-26T07:06:41.0774295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.13,f,950.71,M,519.85,F*15
2024-08-26T07:06:43.2671586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-08-26T07:06:45.4698017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.86,f,950.32,M,519.64,F*1F
2024-08-26T07:06:47.6725633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.83,f,950.62,M,519.80,F*1A
2024-08-26T07:06:49.8752444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.37,f,950.48,M,519.73,F*11
2024-08-26T07:06:52.0679601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-08-26T07:06:54.2705914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-08-26T07:06:56.4732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.37,f,951.39,M,520.23,F*13
2024-08-26T07:06:58.6760391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.42,f,950.49,M,519.74,F*15
2024-08-26T07:07:00.8787122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.58,f,950.54,M,519.76,F*10
2024-08-26T07:07:03.0686480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.94,f,950.65,M,519.82,F*19
2024-08-26T07:07:05.2714249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.43,f,950.80,M,519.90,F*1A
2024-08-26T07:07:07.4740679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.80,f,950.91,M,519.97,F*12
2024-08-26T07:07:09.6768229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.15,f,951.63,M,520.36,F*1B
2024-08-26T07:07:11.8667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.80,f,951.53,M,520.30,F*11
2024-08-26T07:07:14.0694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.38,f,951.09,M,520.06,F*19
2024-08-26T07:07:16.2784288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.60,f,951.16,M,520.10,F*1D
2024-08-26T07:07:18.4811361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.75,f,951.51,M,520.29,F*11
2024-08-26T07:07:20.6740197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.05,f,951.60,M,520.34,F*1B
2024-08-26T07:07:22.8767089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.92,f,952.47,M,520.82,F*18
2024-08-26T07:07:25.0718643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.17,f,952.55,M,520.86,F*13
2024-08-26T07:07:27.2746574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.21,f,951.96,M,520.54,F*13
2024-08-26T07:07:29.4770731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.87,f,952.16,M,520.65,F*16
2024-08-26T07:07:31.6799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.52,f,952.66,M,520.92,F*17
2024-08-26T07:07:33.8670013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.54,f,952.97,M,521.09,F*1F
2024-08-26T07:07:36.0697673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.12,f,952.84,M,521.02,F*14
2024-08-26T07:07:38.2723614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.17,M,521.20,F*1E
2024-08-26T07:07:40.4749610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.95,f,954.31,M,521.83,F*1D
2024-08-26T07:07:42.6753918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.38,f,954.14,M,521.73,F*12
2024-08-26T07:07:44.8746254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.78,f,953.96,M,521.63,F*12
2024-08-26T07:07:47.0773583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.65,f,954.53,M,521.94,F*11
2024-08-26T07:07:49.2799762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.88,f,954.90,M,522.15,F*14
2024-08-26T07:07:51.4669776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.54,M,522.49,F*1D
2024-08-26T07:07:53.6696790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.76,f,955.78,M,522.63,F*14
2024-08-26T07:07:55.8724331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.99,f,956.46,M,523.00,F*1D
2024-08-26T07:07:58.0844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.50,f,956.31,M,522.92,F*12
2024-08-26T07:08:00.2715133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-08-26T07:08:02.4805015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.60,f,957.86,M,523.77,F*14
2024-08-26T07:08:04.6678121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.74,f,958.21,M,523.96,F*1D
2024-08-26T07:08:06.8704309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.32,f,958.08,M,523.89,F*1A
2024-08-26T07:08:09.0731795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.47,f,959.04,M,524.41,F*13
2024-08-26T07:08:11.2813945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.35,f,960.23,M,525.06,F*1C
2024-08-26T07:08:13.4742781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.85,M,524.85,F*1C
2024-08-26T07:08:15.6771255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.38,M,525.14,F*1C
2024-08-26T07:08:17.8796923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.47,f,961.79,M,525.91,F*1C
2024-08-26T07:08:20.0824577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.13,f,962.29,M,526.19,F*1A
2024-08-26T07:08:22.2695366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-08-26T07:08:24.4721852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.78,f,963.71,M,526.96,F*19
2024-08-26T07:08:26.6748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.26,f,963.86,M,527.04,F*13
2024-08-26T07:08:28.8775155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.62,f,964.27,M,527.27,F*1F
2024-08-26T07:08:31.0712966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.98,f,965.60,M,528.00,F*16
2024-08-26T07:08:33.2741215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.89,f,965.57,M,527.98,F*1C
2024-08-26T07:08:35.4767424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.87,f,966.48,M,528.48,F*1B
2024-08-26T07:08:37.6793616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.62,f,967.02,M,528.77,F*11
2024-08-26T07:08:39.8821994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-08-26T07:08:42.0731109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.40,f,966.03,M,528.23,F*1A
2024-08-26T07:08:44.2802833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.52,f,966.68,M,528.59,F*10
2024-08-26T07:08:46.4676126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-08-26T07:08:48.6703468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.90,f,968.01,M,529.32,F*17
2024-08-26T07:08:50.8730293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.75,f,967.36,M,528.96,F*1E
2024-08-26T07:08:53.0791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-08-26T07:08:55.2819150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-08-26T07:08:57.4776210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.52,f,968.51,M,529.59,F*13
2024-08-26T07:08:59.6678017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.95,f,969.55,M,530.16,F*16
2024-08-26T07:09:01.8705306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.31,f,969.97,M,530.39,F*19
2024-08-26T07:09:04.0732056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.23,f,969.94,M,530.37,F*17
2024-08-26T07:09:06.2802874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-08-26T07:09:08.4829160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.02,f,971.10,M,531.00,F*10
2024-08-26T07:09:10.6721620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-08-26T07:09:12.8747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.64,f,972.81,M,531.94,F*10
2024-08-26T07:09:15.0795413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.30,f,973.32,M,532.22,F*14
2024-08-26T07:09:17.2822344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-08-26T07:09:19.4692802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.74,f,974.37,M,532.79,F*1D
2024-08-26T07:09:21.6719952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.38,M,533.34,F*11
2024-08-26T07:09:23.8694913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.40,f,975.79,M,533.57,F*11
2024-08-26T07:09:26.0722987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-08-26T07:09:28.2822987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.59,M,533.46,F*15
2024-08-26T07:09:30.4734688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.87,f,975.93,M,533.64,F*1E
2024-08-26T07:09:32.6761769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-08-26T07:09:34.8789521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.11,f,975.70,M,533.52,F*19
2024-08-26T07:09:37.0815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.72,f,975.28,M,533.29,F*1F
2024-08-26T07:09:39.2812604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.30,M,533.30,F*15
2024-08-26T07:09:41.4838111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.55,f,975.53,M,533.43,F*19
2024-08-26T07:09:43.6709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.48,f,974.90,M,533.08,F*16
2024-08-26T07:09:45.8737443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.65,M,532.95,F*15
2024-08-26T07:09:48.0765160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.15,f,973.27,M,532.19,F*1F
2024-08-26T07:09:50.2791501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.54,f,972.48,M,531.76,F*1B
2024-08-26T07:09:52.4817983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.99,f,971.70,M,531.33,F*15
2024-08-26T07:09:54.6688571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-08-26T07:09:56.8714807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.99,f,970.18,M,530.50,F*1B
2024-08-26T07:09:59.0742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-08-26T07:10:01.2793595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-08-26T07:10:03.4819842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-08-26T07:10:05.6692200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.35,f,965.10,M,527.73,F*1C
2024-08-26T07:10:07.8719485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.50,f,963.32,M,526.75,F*18
2024-08-26T07:10:10.0779570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.81,f,962.20,M,526.14,F*14
2024-08-26T07:10:12.2706952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.11,f,961.07,M,525.52,F*1F
2024-08-26T07:10:14.4783281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.81,f,958.84,M,524.30,F*15
2024-08-26T07:10:16.6694161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.99,f,957.07,M,523.33,F*17
2024-08-26T07:10:18.8696085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.14,f,955.90,M,522.69,F*1F
2024-08-26T07:10:21.0720914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.43,f,953.85,M,521.57,F*1F
2024-08-26T07:10:23.2749753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.57,f,952.67,M,520.93,F*12
2024-08-26T07:10:25.4775495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.31,f,950.77,M,519.89,F*1F
2024-08-26T07:10:27.6803834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.16,f,948.58,M,518.69,F*1A
2024-08-26T07:10:29.8830084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.60,f,946.89,M,517.77,F*1C
2024-08-26T07:10:32.0700515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.38,f,945.00,M,516.73,F*10
2024-08-26T07:10:34.2847020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.46,f,943.50,M,515.91,F*18
2024-08-26T07:10:36.4737994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.85,f,940.87,M,514.48,F*19
2024-08-26T07:10:38.6765438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.43,f,939.52,M,513.74,F*19
2024-08-26T07:10:40.8793318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.33,f,938.28,M,513.06,F*12
2024-08-26T07:10:43.0819282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-08-26T07:10:45.2690051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.64,f,934.10,M,510.77,F*1F
2024-08-26T07:10:47.4716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-08-26T07:10:49.6743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.96,f,930.24,M,508.66,F*1E
2024-08-26T07:10:51.8842501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.76,f,928.35,M,507.63,F*16
2024-08-26T07:10:54.0714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.07,f,927.53,M,507.18,F*15
2024-08-26T07:10:56.2740665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.82,f,925.93,M,506.30,F*1E
2024-08-26T07:10:58.4767767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.51,f,923.70,M,505.08,F*14
2024-08-26T07:11:00.6794246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.71,f,921.32,M,503.78,F*10
2024-08-26T07:11:02.8821436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.87,f,919.24,M,502.64,F*1D
2024-08-26T07:11:05.0723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-26T07:11:07.2798072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-08-26T07:11:09.4824854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.33,f,913.59,M,499.55,F*11
2024-08-26T07:11:11.6714800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.85,f,911.92,M,498.64,F*1C
2024-08-26T07:11:13.8795262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.80,f,909.46,M,497.30,F*14
2024-08-26T07:11:16.0821952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.11,f,907.73,M,496.35,F*14
2024-08-26T07:11:18.2695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.49,F*1E
2024-08-26T07:11:20.4722191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.37,f,903.85,M,494.23,F*14
2024-08-26T07:11:22.6748996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.02,f,902.21,M,493.34,F*19
2024-08-26T07:11:24.8775989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.04,f,900.09,M,492.17,F*17
2024-08-26T07:11:27.0840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.46,f,898.69,M,491.41,F*1D
2024-08-26T07:11:29.2709539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-08-26T07:11:31.4737007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.00,f,895.81,M,489.83,F*15
2024-08-26T07:11:33.6763438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.33,f,894.08,M,488.89,F*14
2024-08-26T07:11:35.8790343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.97,f,892.44,M,487.99,F*1F
2024-08-26T07:11:38.0817636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.40,f,890.44,M,486.90,F*19
2024-08-26T07:11:40.2845450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-08-26T07:11:42.4872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.69,F*17
2024-08-26T07:11:44.6775300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-08-26T07:11:46.8802146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.96,f,884.52,M,483.66,F*1E
2024-08-26T07:11:49.0906872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.36,f,881.89,M,482.23,F*1D
2024-08-26T07:11:51.2856916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.11,f,880.30,M,481.35,F*15
2024-08-26T07:11:53.4774790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-08-26T07:11:55.6803334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.50,f,874.32,M,478.08,F*1F
2024-08-26T07:11:57.8830136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.37,f,873.06,M,477.40,F*11
2024-08-26T07:12:00.0861127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.23,f,870.58,M,476.04,F*1C
2024-08-26T07:12:02.2728383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.43,f,869.12,M,475.24,F*1A
2024-08-26T07:12:04.4811924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.76,f,867.39,M,474.29,F*12
2024-08-26T07:12:06.6839638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.21,f,866.00,M,473.54,F*12
2024-08-26T07:12:08.8708648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.67,f,864.92,M,472.95,F*14
2024-08-26T07:12:11.0838446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.57,f,863.06,M,471.93,F*1E
2024-08-26T07:12:13.2707817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.54,f,861.23,M,470.92,F*1D
2024-08-26T07:12:15.4807935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-26T07:12:17.6835169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.77,f,857.94,M,469.13,F*16
2024-08-26T07:12:19.8732874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.97,f,857.09,M,468.66,F*1A
2024-08-26T07:12:22.0840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-08-26T07:12:24.2747511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.06,f,854.37,M,467.18,F*19
2024-08-26T07:12:26.4852747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-08-26T07:12:28.6723412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-08-26T07:12:30.8815552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.89,f,851.88,M,465.82,F*1F
2024-08-26T07:12:33.0705008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.73,f,850.92,M,465.29,F*14
2024-08-26T07:12:35.2761873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-08-26T07:12:37.4813588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.52,f,848.72,M,464.09,F*17
2024-08-26T07:12:39.6706327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.04,f,849.19,M,464.34,F*14
2024-08-26T07:12:41.8792804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.34,f,848.06,M,463.72,F*19
2024-08-26T07:12:44.0819219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.86,f,847.00,M,463.14,F*1C
2024-08-26T07:12:46.2845578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.05,f,844.31,M,461.68,F*17
2024-08-26T07:12:48.4738161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.04,F*1C
2024-08-26T07:12:50.6765935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.30,f,841.64,M,460.22,F*1B
2024-08-26T07:12:52.8825817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.84,f,839.68,M,459.14,F*1E
2024-08-26T07:12:55.0822865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.57,f,838.37,M,458.43,F*1C
2024-08-26T07:12:57.2736470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.47,f,837.12,M,457.74,F*19
2024-08-26T07:12:59.4764455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-08-26T07:13:01.6791090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-08-26T07:13:03.8774040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.35,f,834.04,M,456.06,F*1B
2024-08-26T07:13:06.0799866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.35,f,832.52,M,455.23,F*1D
2024-08-26T07:13:08.2850449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.27,f,831.58,M,454.71,F*19
2024-08-26T07:13:10.4746367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.82,f,831.44,M,454.64,F*10
2024-08-26T07:13:12.6725852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.63,f,831.08,M,454.44,F*14
2024-08-26T07:13:14.8753468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.91,f,829.64,M,453.65,F*19
2024-08-26T07:13:17.0814154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-08-26T07:13:19.2725937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.08,f,828.17,M,452.85,F*16
2024-08-26T07:13:21.4793444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.31,f,827.63,M,452.55,F*1F
2024-08-26T07:13:23.6821012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.02,f,826.62,M,452.00,F*18
2024-08-26T07:13:25.8726268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.20,f,826.38,M,451.87,F*18
2024-08-26T07:13:28.0803957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.22,f,826.07,M,451.70,F*1F
2024-08-26T07:13:30.2831349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-08-26T07:13:32.4857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.90,f,823.84,M,450.48,F*11
2024-08-26T07:13:34.6728194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.10,f,822.68,M,449.85,F*10
2024-08-26T07:13:36.8825434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.48,f,820.67,M,448.75,F*15
2024-08-26T07:13:39.0851029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.38,f,818.81,M,447.73,F*1D
2024-08-26T07:13:41.2721906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.87,f,815.91,M,446.14,F*1A
2024-08-26T07:13:43.4769990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.16,f,814.47,M,445.36,F*1F
2024-08-26T07:13:45.6853481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.41,f,811.81,M,443.90,F*18
2024-08-26T07:13:47.8724319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.03,f,810.17,M,443.00,F*11
2024-08-26T07:13:50.0749943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-08-26T07:13:52.2778577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.63,f,805.78,M,440.60,F*15
2024-08-26T07:13:54.4804529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.51,f,804.52,M,439.92,F*13
2024-08-26T07:13:56.6756241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.00,f,802.23,M,438.67,F*17
2024-08-26T07:13:58.8851789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.89,f,800.67,M,437.81,F*16
2024-08-26T07:14:01.0787942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.47,f,799.63,M,437.25,F*14
2024-08-26T07:14:03.2814050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.69,f,797.26,M,435.95,F*1B
2024-08-26T07:14:05.4841790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.30,f,795.93,M,435.22,F*13
2024-08-26T07:14:07.6867202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.75,f,793.62,M,433.96,F*10
2024-08-26T07:14:09.8739661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.71,f,791.78,M,432.95,F*11
2024-08-26T07:14:12.0765630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.82,f,790.29,M,432.14,F*14
2024-08-26T07:14:14.2792192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.84,f,788.47,M,431.14,F*15
2024-08-26T07:14:16.4820121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.23,f,787.37,M,430.54,F*10
2024-08-26T07:14:18.6846192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.95,f,786.37,M,429.99,F*10
2024-08-26T07:14:20.8759359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.16,f,785.21,M,429.36,F*15
2024-08-26T07:14:23.0786735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.45,f,782.86,M,428.08,F*1A
2024-08-26T07:14:25.2855358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.48,f,781.35,M,427.25,F*17
2024-08-26T07:14:27.4725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.03,f,780.30,M,426.67,F*18
2024-08-26T07:14:29.6752490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.22,f,778.83,M,425.87,F*1F
2024-08-26T07:14:31.8779179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.86,f,777.50,M,425.14,F*1F
2024-08-26T07:14:34.0806557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.76,f,776.86,M,424.79,F*19
2024-08-26T07:14:36.2833828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.05,f,774.21,M,423.34,F*14
2024-08-26T07:14:38.4752313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.62,f,773.47,M,422.94,F*19
2024-08-26T07:14:40.6779799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.23,f,772.13,M,422.20,F*17
2024-08-26T07:14:42.8867780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.11,f,770.57,M,421.35,F*19
2024-08-26T07:14:45.0864635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.84,f,769.88,M,420.97,F*1B
2024-08-26T07:14:47.2735351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.89,f,768.67,M,420.31,F*1E
2024-08-26T07:14:49.4762076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.86,f,768.36,M,420.14,F*13
2024-08-26T07:14:51.6808022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.48,f,766.72,M,419.25,F*11
2024-08-26T07:14:53.8867120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.05,f,765.67,M,418.68,F*10
2024-08-26T07:14:56.0737783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.08,f,765.07,M,418.35,F*11
2024-08-26T07:14:58.2766467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.45,f,763.97,M,417.74,F*1A
2024-08-26T07:15:00.4816141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.70,f,763.74,M,417.62,F*15
2024-08-26T07:15:02.6779413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.78,f,763.46,M,417.46,F*1B
2024-08-26T07:15:04.8805940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.84,f,763.78,M,417.64,F*14
2024-08-26T07:15:07.4739200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.81,f,761.94,M,416.63,F*13
2024-08-26T07:15:09.6848187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.58,f,762.18,M,416.76,F*15
2024-08-26T07:15:11.8874941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.19,f,760.53,M,415.87,F*1D
2024-08-26T07:15:14.0745614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.64,f,761.28,M,416.27,F*11
2024-08-26T07:15:16.2773111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-08-26T07:15:18.4798929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.54,f,758.51,M,414.76,F*1E
2024-08-26T07:15:20.6761715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-08-26T07:15:22.8788715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.44,f,755.73,M,413.24,F*1C
2024-08-26T07:15:25.0859052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.94,f,754.06,M,412.32,F*1E
2024-08-26T07:15:27.2730329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.73,f,753.38,M,411.96,F*12
2024-08-26T07:15:29.4756316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.19,M,411.85,F*17
2024-08-26T07:15:31.6810409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.09,f,751.97,M,411.18,F*19
2024-08-26T07:15:33.8837637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.36,f,750.83,M,410.56,F*1E
2024-08-26T07:15:36.0728862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.70,f,750.33,M,410.28,F*1C
2024-08-26T07:15:38.2755769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.40,f,750.23,M,410.23,F*15
2024-08-26T07:15:40.4781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.24,f,750.19,M,410.21,F*1C
2024-08-26T07:15:42.6808709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.36,f,748.70,M,409.39,F*1C
2024-08-26T07:15:44.8873183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.43,f,748.41,M,409.24,F*13
2024-08-26T07:15:47.0743735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.19,f,748.04,M,409.03,F*19
2024-08-26T07:15:49.2769993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.17,M,408.56,F*18
2024-08-26T07:15:51.4798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-08-26T07:15:53.6824267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.07,f,746.17,M,408.01,F*14
2024-08-26T07:15:55.8851440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.96,F*1C
2024-08-26T07:15:58.0877462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-08-26T07:16:00.2748023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.92,f,744.60,M,407.15,F*1A
2024-08-26T07:16:02.4819683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-08-26T07:16:04.6884439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.36,f,742.60,M,406.06,F*12
2024-08-26T07:16:06.8777719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-08-26T07:16:09.0824620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.39,f,740.78,M,405.07,F*12
2024-08-26T07:16:11.2851533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-08-26T07:16:13.4877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-08-26T07:16:15.6802915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.87,f,739.41,M,404.31,F*13
2024-08-26T07:16:17.8775290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.04,f,739.15,M,404.17,F*1D
2024-08-26T07:16:20.0802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-08-26T07:16:22.2749125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.33,f,737.72,M,403.39,F*18
2024-08-26T07:16:24.4776228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.06,f,737.33,M,403.18,F*12
2024-08-26T07:16:26.6803505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.44,f,737.14,M,403.07,F*1E
2024-08-26T07:16:28.8829916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.23,M,403.12,F*1B
2024-08-26T07:16:31.0856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.51,f,736.55,M,402.75,F*14
2024-08-26T07:16:33.2883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.14,f,735.83,M,402.36,F*18
2024-08-26T07:16:35.4800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.97,f,735.47,M,402.16,F*1F
2024-08-26T07:16:37.6827638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.78,f,735.72,M,402.30,F*1D
2024-08-26T07:16:39.8854518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-08-26T07:16:42.0881154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.65,f,735.07,M,401.94,F*1C
2024-08-26T07:16:44.2752010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.17,f,735.23,M,402.03,F*11
2024-08-26T07:16:46.4778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.04,f,735.19,M,402.01,F*18
2024-08-26T07:16:48.6807022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.05,f,735.19,M,402.01,F*19
2024-08-26T07:16:50.8883383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.35,f,735.28,M,402.06,F*1F
2024-08-26T07:16:53.0859355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.10,f,735.51,M,402.18,F*18
2024-08-26T07:16:55.2886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.06,f,736.11,M,402.51,F*13
2024-08-26T07:16:57.4756371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.05,f,735.80,M,402.34,F*19
2024-08-26T07:16:59.6812712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.07,f,735.50,M,402.18,F*1F
2024-08-26T07:17:01.8839567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.19,f,734.63,M,401.70,F*1F
2024-08-26T07:17:04.0865941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.33,f,734.97,M,401.89,F*1B
2024-08-26T07:17:06.2760140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.17,f,735.84,M,402.36,F*1C
2024-08-26T07:17:08.4741376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.49,M,402.17,F*1E
2024-08-26T07:17:10.6828246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-08-26T07:17:12.8855386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.81,f,736.03,M,402.47,F*19
2024-08-26T07:17:15.0881886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.72,f,735.70,M,402.29,F*1D
2024-08-26T07:17:17.2753085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.64,f,735.98,M,402.44,F*10
2024-08-26T07:17:19.4779885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.95,f,736.38,M,402.66,F*16
2024-08-26T07:17:21.6807229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.18,f,736.45,M,402.70,F*1D
2024-08-26T07:17:23.8853752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.89,f,736.97,M,402.98,F*1D
2024-08-26T07:17:26.0880387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.93,f,737.29,M,403.15,F*19
2024-08-26T07:17:28.2751738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.42,f,737.44,M,403.24,F*1D
2024-08-26T07:17:30.4776782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.16,f,736.45,M,402.69,F*1B
2024-08-26T07:17:32.6804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.94,f,735.77,M,402.32,F*18
2024-08-26T07:17:34.8774583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.15,f,735.83,M,402.36,F*19
2024-08-26T07:17:37.0837098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-08-26T07:17:39.2772391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.87,f,735.14,M,401.98,F*1E
2024-08-26T07:17:41.4882171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.99,f,734.87,M,401.83,F*11
2024-08-26T07:17:43.6753054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.07,f,734.29,M,401.51,F*15
2024-08-26T07:17:45.8838752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.10,f,734.90,M,401.85,F*11
2024-08-26T07:17:48.0767891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.09,f,734.29,M,401.52,F*18
2024-08-26T07:17:50.2794641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-08-26T07:17:52.4821886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.48,f,734.71,M,401.75,F*1D
2024-08-26T07:17:54.6848245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.40,f,734.69,M,401.73,F*1A
2024-08-26T07:17:56.8874349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-08-26T07:17:59.0902238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.01,f,735.18,M,402.00,F*1D
2024-08-26T07:18:01.2773248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.40,f,734.69,M,401.73,F*1A
2024-08-26T07:18:03.4799278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.61,f,735.06,M,401.94,F*19
2024-08-26T07:18:05.6863517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.61,f,735.06,M,401.94,F*19
2024-08-26T07:18:07.8890399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.12,f,735.21,M,402.02,F*17
2024-08-26T07:18:10.0759559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.71,f,735.09,M,401.95,F*16
2024-08-26T07:18:12.2808725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.88,f,735.44,M,402.15,F*11
2024-08-26T07:18:14.4834801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.27,f,735.26,M,402.05,F*11
2024-08-26T07:18:16.6863433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.14,f,735.53,M,402.19,F*1F
2024-08-26T07:18:18.8760942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.81,f,735.42,M,402.13,F*18
2024-08-26T07:18:21.0787226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.29,f,735.57,M,402.22,F*1D
2024-08-26T07:18:23.2813680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.78,f,735.72,M,402.30,F*1D
2024-08-26T07:18:25.4865875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-08-26T07:18:27.6892260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.78,f,734.80,M,401.80,F*1A
2024-08-26T07:18:29.8763228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.02,f,734.58,M,401.67,F*1B
2024-08-26T07:18:32.0790524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.56,f,734.43,M,401.59,F*15
2024-08-26T07:18:34.2850112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.28,f,733.44,M,401.05,F*1A
2024-08-26T07:18:36.4877528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.91,f,733.02,M,400.82,F*16
2024-08-26T07:18:38.6903679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.00,f,731.22,M,399.83,F*1B
2024-08-26T07:18:40.8866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.16,f,730.35,M,399.36,F*1A
2024-08-26T07:18:43.0881365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.79,f,729.32,M,398.80,F*14
2024-08-26T07:18:45.2909328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-08-26T07:18:47.4778950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.87,f,727.82,M,397.98,F*12
2024-08-26T07:18:49.6859316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.68,f,727.46,M,397.78,F*14
2024-08-26T07:18:51.8887032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-08-26T07:18:54.0757266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.53,f,726.20,M,397.09,F*1F
2024-08-26T07:18:56.2783734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.73,F*13
2024-08-26T07:18:58.4809642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-08-26T07:19:00.6836994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.44,f,726.17,M,397.07,F*13
2024-08-26T07:19:02.8864484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.83,f,726.29,M,397.14,F*17
2024-08-26T07:19:05.0804551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.21,f,726.40,M,397.20,F*16
2024-08-26T07:19:07.2831107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.77,f,725.96,M,396.96,F*13
2024-08-26T07:19:09.4857150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.52,f,725.89,M,396.92,F*1E
2024-08-26T07:19:11.6885563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-08-26T07:19:13.8912591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.17,f,724.26,M,396.03,F*1B
2024-08-26T07:19:16.0782708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-08-26T07:19:18.2808685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-08-26T07:19:20.4834864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.87,f,723.25,M,395.48,F*1E
2024-08-26T07:19:22.6863555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.85,f,723.25,M,395.48,F*1C
2024-08-26T07:19:24.8890393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.73,f,723.51,M,395.62,F*1F
2024-08-26T07:19:27.0761197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.08,f,723.62,M,395.68,F*1E
2024-08-26T07:19:29.2826857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.74,f,723.52,M,395.62,F*1B
2024-08-26T07:19:31.4873060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.10,f,723.93,M,395.85,F*1B
2024-08-26T07:19:33.6900784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.64,f,724.09,M,395.94,F*1C
2024-08-26T07:19:35.8830959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.55,f,724.37,M,396.09,F*17
2024-08-26T07:19:38.0858662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.33,F*1F
2024-08-26T07:19:40.2885217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.42,f,724.33,M,396.07,F*1B
2024-08-26T07:19:42.4911515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.70,f,724.11,M,395.95,F*11
2024-08-26T07:19:44.6809149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.04,f,723.61,M,395.67,F*1E
2024-08-26T07:19:46.8867914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-08-26T07:19:49.0787433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.72,f,725.04,M,396.45,F*15
2024-08-26T07:19:51.2814667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.79,f,724.75,M,396.30,F*14
2024-08-26T07:19:53.4839980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.08,f,725.45,M,396.68,F*15
2024-08-26T07:19:55.6868611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-08-26T07:19:57.8895371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.52,f,727.11,M,397.59,F*1F
2024-08-26T07:20:00.0787967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.90,f,727.53,M,397.82,F*12
2024-08-26T07:20:02.2814786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.96,f,727.85,M,397.99,F*14
2024-08-26T07:20:04.4841059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.65,f,728.06,M,398.11,F*1C
2024-08-26T07:20:06.6888854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-08-26T07:20:08.8777528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.24,f,729.16,M,398.71,F*14
2024-08-26T07:20:11.0804548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.40,f,730.12,M,399.23,F*1B
2024-08-26T07:20:13.2831337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.60,f,730.18,M,399.27,F*17
2024-08-26T07:20:15.4858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.61,f,730.79,M,399.60,F*10
2024-08-26T07:20:17.6885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.19,f,730.97,M,399.70,F*11
2024-08-26T07:20:19.8912466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.74,f,731.44,M,399.96,F*1C
2024-08-26T07:20:22.0783067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.16,f,732.48,M,400.53,F*1D
2024-08-26T07:20:24.2874429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.55,f,732.30,M,400.42,F*14
2024-08-26T07:20:26.4900159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.76,f,732.67,M,400.63,F*15
2024-08-26T07:20:28.6814145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-08-26T07:20:30.8903031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.46,f,732.88,M,400.74,F*16
2024-08-26T07:20:33.0878358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.60,f,733.53,M,401.10,F*14
2024-08-26T07:20:35.2941267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.55,f,734.13,M,401.42,F*18
2024-08-26T07:20:37.4810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.59,f,734.44,M,401.60,F*17
2024-08-26T07:20:39.6877464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.05,f,734.28,M,401.51,F*16
2024-08-26T07:20:41.8903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.17,f,734.62,M,401.69,F*18
2024-08-26T07:20:44.0872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.78,f,735.11,M,401.96,F*15
2024-08-26T07:20:46.2900408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.19,f,736.15,M,402.53,F*1B
2024-08-26T07:20:48.4800610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.76,f,736.32,M,402.63,F*14
2024-08-26T07:20:50.6850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.93,f,736.98,M,402.99,F*18
2024-08-26T07:20:52.8876819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.45,f,737.45,M,403.24,F*1B
2024-08-26T07:20:55.0905361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.79,f,738.47,M,403.80,F*1F
2024-08-26T07:20:57.2775582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.50,f,739.90,M,404.58,F*18
2024-08-26T07:20:59.4802091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-08-26T07:21:01.6797586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.98,f,740.96,M,405.16,F*19
2024-08-26T07:21:03.8926365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.85,f,741.53,M,405.48,F*14
2024-08-26T07:21:06.0796417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.17,f,742.85,M,406.19,F*15
2024-08-26T07:21:08.2823772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.18,f,743.46,M,406.53,F*14
2024-08-26T07:21:10.4850587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-08-26T07:21:12.6878850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.59,f,746.33,M,408.10,F*19
2024-08-26T07:21:14.8905191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.56,f,746.93,M,408.43,F*13
2024-08-26T07:21:17.0930650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.95,f,748.27,M,409.16,F*18
2024-08-26T07:21:19.2802376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.12,f,749.24,M,409.69,F*11
2024-08-26T07:21:21.4831858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.35,f,751.13,M,410.72,F*14
2024-08-26T07:21:23.6858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.30,f,752.64,M,411.55,F*1B
2024-08-26T07:21:25.8885520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.04,f,754.09,M,412.34,F*19
2024-08-26T07:21:28.0911429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.46,f,754.52,M,412.58,F*1A
2024-08-26T07:21:30.2782924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.43,f,755.73,M,413.24,F*1B
2024-08-26T07:21:32.4809734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.69,f,757.94,M,414.45,F*18
2024-08-26T07:21:34.6871317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-08-26T07:21:36.8779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.19,f,761.14,M,416.20,F*13
2024-08-26T07:21:39.0962578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-08-26T07:21:41.2833215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-08-26T07:21:43.4871257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.33,f,764.54,M,418.06,F*17
2024-08-26T07:21:45.6898867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-08-26T07:21:47.8926272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.25,f,768.17,M,420.04,F*18
2024-08-26T07:21:50.0796977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.88,f,771.72,M,421.98,F*10
2024-08-26T07:21:52.2823098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.73,f,772.89,M,422.62,F*11
2024-08-26T07:21:54.4850678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.35,F*10
2024-08-26T07:21:56.6878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.00,f,775.72,M,424.17,F*15
2024-08-26T07:21:58.8786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.01,f,777.24,M,425.00,F*16
2024-08-26T07:22:01.0968310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-08-26T07:22:03.2838202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.63,f,781.09,M,427.11,F*17
2024-08-26T07:22:05.4903467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-08-26T07:22:07.6930463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.78,f,784.49,M,428.96,F*1C
2024-08-26T07:22:09.8799558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-08-26T07:22:12.0826787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.59,f,787.48,M,430.60,F*12
2024-08-26T07:22:14.2854358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.81,f,789.38,M,431.64,F*11
2024-08-26T07:22:16.4880945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.92,f,790.93,M,432.49,F*1A
2024-08-26T07:22:18.6908427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.04,f,792.49,M,433.34,F*15
2024-08-26T07:22:20.8803534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-08-26T07:22:23.0874444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.23,f,795.29,M,434.87,F*17
2024-08-26T07:22:25.2873559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.22,f,796.51,M,435.54,F*1E
2024-08-26T07:22:27.4899733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.97,f,798.26,M,436.50,F*12
2024-08-26T07:22:29.6804919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.11,F*1A
2024-08-26T07:22:31.8831431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.18,f,801.07,M,438.03,F*12
2024-08-26T07:22:34.0889961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-08-26T07:22:36.2862541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.98,f,804.67,M,440.00,F*15
2024-08-26T07:22:38.4889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.19,f,806.25,M,440.87,F*1C
2024-08-26T07:22:40.6916614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.66,f,807.31,M,441.44,F*13
2024-08-26T07:22:42.8942707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-08-26T07:22:45.0970863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.73,f,810.08,M,442.95,F*1A
2024-08-26T07:22:47.2877085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.07,f,811.40,M,443.68,F*11
2024-08-26T07:22:49.4935773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-08-26T07:22:51.6860304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.58,f,813.99,M,445.10,F*17
2024-08-26T07:22:53.8887206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.38,f,814.85,M,445.56,F*1A
2024-08-26T07:22:56.0913130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.94,f,816.24,M,446.32,F*10
2024-08-26T07:22:58.2941280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.66,f,817.68,M,447.11,F*1E
2024-08-26T07:23:00.4810847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.19,f,819.67,M,448.20,F*11
2024-08-26T07:23:02.6878412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.79,f,821.07,M,448.96,F*1C
2024-08-26T07:23:04.8827273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.41,f,822.17,M,449.57,F*1D
2024-08-26T07:23:07.0853883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.28,f,822.74,M,449.88,F*1B
2024-08-26T07:23:09.2881087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.43,f,824.61,M,450.90,F*11
2024-08-26T07:23:11.4908065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.55,f,825.87,M,451.59,F*17
2024-08-26T07:23:13.6936036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.85,f,828.40,M,452.98,F*1D
2024-08-26T07:23:15.8805342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.79,f,829.91,M,453.80,F*1D
2024-08-26T07:23:18.0876129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.99,f,830.27,M,454.00,F*18
2024-08-26T07:23:20.2904511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.80,f,832.04,M,454.97,F*17
2024-08-26T07:23:22.4897188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.33,f,834.03,M,456.05,F*19
2024-08-26T07:23:24.6812157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-08-26T07:23:26.8839997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.44,f,837.42,M,457.91,F*15
2024-08-26T07:23:29.0928528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.27,f,839.20,M,458.88,F*18
2024-08-26T07:23:31.2800267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.14,f,841.90,M,460.36,F*10
2024-08-26T07:23:33.4826012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.74,f,842.08,M,460.46,F*13
2024-08-26T07:23:35.6854105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.63,f,844.18,M,461.60,F*1C
2024-08-26T07:23:37.8880559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.95,f,846.72,M,462.99,F*11
2024-08-26T07:23:40.0907411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.25,f,848.33,M,463.87,F*14
2024-08-26T07:23:42.2934234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.57,f,849.96,M,464.76,F*1D
2024-08-26T07:23:44.4804364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.52,f,851.77,M,465.75,F*11
2024-08-26T07:23:46.6831518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.04,f,853.76,M,466.84,F*1F
2024-08-26T07:23:48.8859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.19,f,855.33,M,467.70,F*19
2024-08-26T07:23:51.0885231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.80,f,857.34,M,468.80,F*19
2024-08-26T07:23:53.2874921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.81,f,859.17,M,469.80,F*1C
2024-08-26T07:23:55.4900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.31,f,861.16,M,470.89,F*12
2024-08-26T07:23:57.6851387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.51,f,863.05,M,471.92,F*1A
2024-08-26T07:23:59.8877427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.22,f,864.48,M,472.70,F*18
2024-08-26T07:24:02.0905209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.96,f,866.84,M,473.99,F*11
2024-08-26T07:24:04.2827978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.69,f,868.89,M,475.12,F*15
2024-08-26T07:24:06.4855375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.96,f,869.89,M,475.66,F*14
2024-08-26T07:24:08.6950219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.03,f,872.04,M,476.84,F*19
2024-08-26T07:24:10.8820079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.57,f,873.42,M,477.59,F*1E
2024-08-26T07:24:13.0939437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.63,f,875.58,M,478.77,F*11
2024-08-26T07:24:15.2810222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.32,f,878.23,M,480.22,F*1F
2024-08-26T07:24:17.4837681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.59,f,879.22,M,480.76,F*16
2024-08-26T07:24:19.6863736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.63,f,879.84,M,481.10,F*10
2024-08-26T07:24:21.8890489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.86,f,882.66,M,482.64,F*11
2024-08-26T07:24:24.0958360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.64,f,883.81,M,483.27,F*1F
2024-08-26T07:24:26.2850735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.55,f,885.92,M,484.43,F*1B
2024-08-26T07:24:28.4841563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.09,f,887.91,M,485.52,F*16
2024-08-26T07:24:30.6868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.30,f,889.19,M,486.22,F*12
2024-08-26T07:24:32.8894997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.28,f,890.41,M,486.88,F*1B
2024-08-26T07:24:35.0950343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.27,f,891.62,M,487.55,F*11
2024-08-26T07:24:37.2820890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.97,f,892.14,M,487.83,F*10
2024-08-26T07:24:39.4846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.89,f,891.81,M,487.65,F*1B
2024-08-26T07:24:41.6936808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-08-26T07:24:43.8833842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.78,f,892.39,M,487.96,F*1B
2024-08-26T07:24:46.0820605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-08-26T07:24:48.2847117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.44,f,892.59,M,488.07,F*1A
2024-08-26T07:24:50.4874734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.53,f,892.01,M,487.76,F*16
2024-08-26T07:24:52.6901382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.55,f,892.32,M,487.92,F*1B
2024-08-26T07:24:54.8928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.25,f,892.23,M,487.88,F*17
2024-08-26T07:24:57.0953581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.60,f,892.33,M,487.93,F*1D
2024-08-26T07:24:59.2899353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-08-26T07:25:01.4830172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.79,f,893.00,M,488.30,F*1C
2024-08-26T07:25:03.6858786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-08-26T07:25:05.8885283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.95,M,487.73,F*1E
2024-08-26T07:25:08.0911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-08-26T07:25:10.2939775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.50,f,892.30,M,487.92,F*1C
2024-08-26T07:25:12.4966301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.58,f,892.33,M,487.93,F*16
2024-08-26T07:25:14.6836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.60,f,892.33,M,487.93,F*1D
2024-08-26T07:25:16.8863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.23,f,892.52,M,488.04,F*13
2024-08-26T07:25:19.0915116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.63,f,892.95,M,488.27,F*1C
2024-08-26T07:25:21.2941665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.29,f,892.24,M,487.88,F*1C
2024-08-26T07:25:23.4811551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.40,f,892.27,M,487.90,F*19
2024-08-26T07:25:25.6839552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.64,f,892.04,M,487.77,F*16
2024-08-26T07:25:27.8865919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.77,f,892.69,M,488.13,F*1C
2024-08-26T07:25:30.0912735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.15,f,892.19,M,487.86,F*13
2024-08-26T07:25:32.2938854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.04,f,892.47,M,488.01,F*17
2024-08-26T07:25:34.4988881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.99,f,893.06,M,488.33,F*17
2024-08-26T07:25:36.6859048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.44,f,891.98,M,487.74,F*11
2024-08-26T07:25:38.8884803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.42,f,891.97,M,487.74,F*18
2024-08-26T07:25:41.0911838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.53,f,892.31,M,487.92,F*1E
2024-08-26T07:25:43.2939052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.63,f,892.34,M,487.94,F*1E
2024-08-26T07:25:45.4964914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.17,f,892.51,M,488.03,F*10
2024-08-26T07:25:47.6869531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.92,f,892.13,M,487.82,F*13
2024-08-26T07:25:49.8896067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.68,f,892.36,M,487.95,F*16
2024-08-26T07:25:52.0922731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.77,f,892.99,M,488.29,F*1B
2024-08-26T07:25:54.2835639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.50,f,892.00,M,487.75,F*17
2024-08-26T07:25:56.4861431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.35,f,892.26,M,487.89,F*12
2024-08-26T07:25:58.6941171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-08-26T07:26:00.8967259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.63,F*12
2024-08-26T07:26:03.0994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.58,f,892.63,M,488.10,F*18
2024-08-26T07:26:05.2917977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.16,f,893.11,M,488.36,F*1B
2024-08-26T07:26:07.4946599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.92,f,892.13,M,487.82,F*13
2024-08-26T07:26:09.6838031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.04,f,891.86,M,487.67,F*18
2024-08-26T07:26:11.8864428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-08-26T07:26:14.0891490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.67,f,891.74,M,487.61,F*15
2024-08-26T07:26:16.2865925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.61,f,892.64,M,488.10,F*15
2024-08-26T07:26:18.4862789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.57,f,892.63,M,488.10,F*17
2024-08-26T07:26:20.6868434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-08-26T07:26:22.8918153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.58,f,892.33,M,487.93,F*16
2024-08-26T07:26:25.0946714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.65,f,892.35,M,487.94,F*19
2024-08-26T07:26:27.2845804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-08-26T07:26:29.4872214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.84,f,892.10,M,487.81,F*14
2024-08-26T07:26:31.6900157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-08-26T07:26:33.8927098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.45,f,892.29,M,487.91,F*13
2024-08-26T07:26:36.0952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.58,f,892.02,M,487.76,F*1E
2024-08-26T07:26:38.2859124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.72,f,892.06,M,487.79,F*1D
2024-08-26T07:26:40.4886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.78,F*1F
2024-08-26T07:26:42.6971300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.86,f,891.80,M,487.64,F*14
2024-08-26T07:26:44.8842827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.38,f,891.66,M,487.56,F*18
2024-08-26T07:26:47.1024116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.15,f,891.89,M,487.69,F*19
2024-08-26T07:26:49.2985138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.07,f,891.56,M,487.51,F*10
2024-08-26T07:26:51.4896436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.90,f,892.42,M,487.98,F*1F
2024-08-26T07:26:53.6923678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.74,f,891.46,M,487.46,F*12
2024-08-26T07:26:55.8968185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.00,f,891.54,M,487.50,F*14
2024-08-26T07:26:58.0896155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.10,f,891.88,M,487.68,F*1C
2024-08-26T07:27:00.2922719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.50,M,487.48,F*15
2024-08-26T07:27:02.4950540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.26,f,891.32,M,487.38,F*1F
2024-08-26T07:27:04.6861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-08-26T07:27:06.8889181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.81,f,891.79,M,487.63,F*12
2024-08-26T07:27:09.0916355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.02,f,891.55,M,487.50,F*17
2024-08-26T07:27:11.2962560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.38,f,891.05,M,487.23,F*19
2024-08-26T07:27:13.4989415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-08-26T07:27:15.6860541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.39,f,891.35,M,487.40,F*19
2024-08-26T07:27:17.8885147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.11,f,890.96,M,487.18,F*11
2024-08-26T07:27:20.0968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.67,f,891.13,M,487.28,F*1F
2024-08-26T07:27:22.2859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.41,f,890.45,M,486.90,F*19
2024-08-26T07:27:24.4885460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.91,f,890.90,M,487.15,F*13
2024-08-26T07:27:26.6913096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.81,f,890.87,M,487.14,F*15
2024-08-26T07:27:28.8975063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.60,f,890.20,M,486.77,F*11
2024-08-26T07:27:31.1002540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.32,f,890.11,M,486.72,F*11
2024-08-26T07:27:33.2872643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.06,f,890.64,M,487.01,F*13
2024-08-26T07:27:35.4899364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.69,f,890.53,M,486.95,F*11
2024-08-26T07:27:37.6947577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.73,f,889.93,M,486.62,F*1D
2024-08-26T07:27:39.8853233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-08-26T07:27:42.0879498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.00,f,889.71,M,486.50,F*14
2024-08-26T07:27:44.2952767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.16,f,890.06,M,486.69,F*1B
2024-08-26T07:27:46.4979269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.31,f,890.11,M,486.72,F*12
2024-08-26T07:27:48.6850783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.91,f,889.38,M,486.32,F*1B
2024-08-26T07:27:50.8877997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.28,f,889.19,M,486.21,F*18
2024-08-26T07:27:53.0903675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.60,f,889.89,M,486.60,F*16
2024-08-26T07:27:55.2931588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.69,f,889.31,M,486.28,F*1E
2024-08-26T07:27:57.4957348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.39,f,889.22,M,486.23,F*12
2024-08-26T07:27:59.6985662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.38,f,889.22,M,486.23,F*13
2024-08-26T07:28:01.8856487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.87,f,888.76,M,485.98,F*16
2024-08-26T07:28:04.0883013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.41,f,889.23,M,486.23,F*1C
2024-08-26T07:28:06.2910697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.64,f,889.30,M,486.27,F*1D
2024-08-26T07:28:08.4968011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.98,f,889.09,M,486.16,F*17
2024-08-26T07:28:10.6893993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.67,f,888.39,M,485.78,F*1C
2024-08-26T07:28:12.8920869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.24,f,888.57,M,485.87,F*12
2024-08-26T07:28:15.0947943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.88,f,888.46,M,485.81,F*13
2024-08-26T07:28:17.2974154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-08-26T07:28:19.5002100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.41,f,888.62,M,485.90,F*11
2024-08-26T07:28:21.6871749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.10,f,888.22,M,485.68,F*17
2024-08-26T07:28:23.8898803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.23,f,888.56,M,485.87,F*14
2024-08-26T07:28:26.0986940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.76,f,888.11,M,485.63,F*1B
2024-08-26T07:28:28.2856842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.04,f,887.90,M,485.51,F*19
2024-08-26T07:28:30.4883064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-08-26T07:28:32.6954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.04,f,887.29,M,485.17,F*1B
2024-08-26T07:28:34.8981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.40,f,888.31,M,485.73,F*1A
2024-08-26T07:28:37.1007880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.63,f,887.77,M,485.44,F*14
2024-08-26T07:28:39.2878745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.74,f,887.80,M,485.46,F*18
2024-08-26T07:28:41.4896671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.88,f,887.24,M,485.15,F*11
2024-08-26T07:28:43.6965322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.93,f,887.25,M,485.16,F*19
2024-08-26T07:28:45.8992626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.48,f,888.03,M,485.58,F*1D
2024-08-26T07:28:48.0862858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.72,f,887.19,M,485.12,F*1D
2024-08-26T07:28:50.2889662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.80,f,887.21,M,485.13,F*1A
2024-08-26T07:28:52.4916266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.40,f,886.79,M,484.90,F*18
2024-08-26T07:28:54.6945378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.51,f,887.43,M,485.25,F*16
2024-08-26T07:28:56.8973205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.36,F*12
2024-08-26T07:28:59.1001438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.87,f,886.62,M,484.81,F*18
2024-08-26T07:29:01.2872729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.80,f,886.91,M,484.97,F*15
2024-08-26T07:29:03.4898037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-08-26T07:29:05.6925783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.67,f,886.87,M,484.95,F*19
2024-08-26T07:29:07.8953028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.19,f,887.33,M,485.20,F*18
2024-08-26T07:29:10.0979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.03,f,886.98,M,485.00,F*10
2024-08-26T07:29:12.2888210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.92,f,886.64,M,484.82,F*19
2024-08-26T07:29:14.4915270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.77,f,886.29,M,484.63,F*1B
2024-08-26T07:29:16.6941720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.88,f,886.32,M,484.65,F*17
2024-08-26T07:29:18.8969274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.67,f,886.56,M,484.78,F*17
2024-08-26T07:29:21.0995576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.74,f,886.58,M,484.79,F*1A
2024-08-26T07:29:23.2866933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.76,M,484.88,F*19
2024-08-26T07:29:25.4925251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.27,f,886.74,M,484.88,F*1D
2024-08-26T07:29:27.6982978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.84,M,484.39,F*10
2024-08-26T07:29:29.9009675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.19,f,885.81,M,484.36,F*13
2024-08-26T07:29:32.0879704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.82,f,886.61,M,484.80,F*1F
2024-08-26T07:29:34.2906835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.66,f,885.95,M,484.44,F*1B
2024-08-26T07:29:36.4937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.68,f,885.95,M,484.45,F*14
2024-08-26T07:29:38.7001091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.86,f,885.71,M,484.31,F*1E
2024-08-26T07:29:40.8997879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.67,f,886.26,M,484.61,F*17
2024-08-26T07:29:43.0899945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.98,f,886.05,M,484.50,F*15
2024-08-26T07:29:45.3013075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.42,f,885.57,M,484.24,F*16
2024-08-26T07:29:47.4906262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.94,f,885.43,M,484.16,F*18
2024-08-26T07:29:49.6933699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.89,f,885.72,M,484.32,F*11
2024-08-26T07:29:51.9000773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.20,f,885.81,M,484.37,F*18
2024-08-26T07:29:54.0871122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.82,f,885.69,M,484.30,F*12
2024-08-26T07:29:56.2898550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-08-26T07:29:58.4996298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.72,f,885.36,M,484.12,F*16
2024-08-26T07:30:00.6895549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.90,f,885.41,M,484.15,F*1D
2024-08-26T07:30:02.8922681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.88,f,885.71,M,484.31,F*10
2024-08-26T07:30:05.0967910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.23,f,885.21,M,484.04,F*13
2024-08-26T07:30:07.6901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-08-26T07:30:10.0957431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.87,f,884.79,M,483.81,F*1D
2024-08-26T07:30:12.2984990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.87,f,885.40,M,484.15,F*1A
2024-08-26T07:30:14.5085295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.75,f,885.37,M,484.12,F*10
2024-08-26T07:30:16.6882687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-08-26T07:30:18.8910278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.36,f,885.55,M,484.23,F*10
2024-08-26T07:30:21.0935329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.59,f,885.32,M,484.10,F*19
2024-08-26T07:30:23.2963997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.29,f,884.62,M,483.72,F*1F
2024-08-26T07:30:25.4990357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.09,f,885.17,M,484.01,F*1B
2024-08-26T07:30:27.7016642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.43,f,884.66,M,483.74,F*11
2024-08-26T07:30:29.8888093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.39,f,884.95,M,483.90,F*1B
2024-08-26T07:30:32.0915094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.89,f,884.80,M,483.82,F*16
2024-08-26T07:30:34.2944684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.78,f,885.07,M,483.96,F*12
2024-08-26T07:30:36.4971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.01,f,884.84,M,483.84,F*15
2024-08-26T07:30:38.6873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.58,f,884.71,M,483.76,F*1F
2024-08-26T07:30:40.8899553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.05,f,884.24,M,483.51,F*11
2024-08-26T07:30:43.0926895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.43,f,884.05,M,483.40,F*11
2024-08-26T07:30:45.3008689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-08-26T07:30:47.4976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.34,f,884.63,M,483.72,F*12
2024-08-26T07:30:49.6923330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.14,f,884.88,M,483.86,F*1F
2024-08-26T07:30:51.8950955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.84,f,883.87,M,483.31,F*10
2024-08-26T07:30:54.0977192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.24,M,483.51,F*17
2024-08-26T07:30:56.2902547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.65,M,483.18,F*1A
2024-08-26T07:30:58.4874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.12,f,884.26,M,483.52,F*16
2024-08-26T07:31:00.6901961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.36,M,483.03,F*1F
2024-08-26T07:31:02.8952221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.25,f,884.00,M,483.37,F*14
2024-08-26T07:31:05.0978809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.19,f,884.28,M,483.53,F*12
2024-08-26T07:31:07.3005540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.76,f,883.85,M,483.29,F*16
2024-08-26T07:31:09.4877764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.57,f,883.48,M,483.09,F*17
2024-08-26T07:31:11.6903729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.69,f,883.52,M,483.11,F*18
2024-08-26T07:31:13.8930063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.60,f,884.10,M,483.43,F*17
2024-08-26T07:31:16.0957652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.62,f,883.80,M,483.27,F*18
2024-08-26T07:31:18.2916199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.05,f,883.33,M,483.01,F*14
2024-08-26T07:31:20.4942303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.27,f,884.00,M,483.38,F*19
2024-08-26T07:31:22.6968354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.70,f,882.91,M,482.78,F*1E
2024-08-26T07:31:24.8996745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.80,f,883.25,M,482.97,F*1F
2024-08-26T07:31:27.0928225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.32,f,883.10,M,482.89,F*1F
2024-08-26T07:31:29.2954586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.02,f,883.32,M,483.00,F*13
2024-08-26T07:31:31.4982059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.40,f,883.43,M,483.07,F*14
2024-08-26T07:31:33.6952676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.12,f,883.04,M,482.85,F*14
2024-08-26T07:31:35.8979655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.87,f,882.97,M,482.81,F*16
2024-08-26T07:31:38.1008028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.33,f,882.80,M,482.72,F*13
2024-08-26T07:31:40.2878693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.21,f,883.37,M,483.04,F*13
2024-08-26T07:31:42.4905834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.04,f,882.71,M,482.67,F*1D
2024-08-26T07:31:44.6932258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.45,f,881.92,M,482.24,F*14
2024-08-26T07:31:46.8979264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-08-26T07:31:49.1004722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.45,f,883.14,M,482.91,F*12
2024-08-26T07:31:51.2876821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.91,f,882.37,M,482.49,F*1D
2024-08-26T07:31:53.4929985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.33,f,882.19,M,482.39,F*1E
2024-08-26T07:31:55.6956886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-08-26T07:31:57.8983720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.25,F*16
2024-08-26T07:32:00.1010649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.50,f,882.24,M,482.42,F*19
2024-08-26T07:32:02.2881225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.35,f,882.20,M,482.39,F*12
2024-08-26T07:32:04.4932173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-08-26T07:32:06.6959901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.89,f,881.45,M,481.98,F*18
2024-08-26T07:32:08.9007931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.68,f,881.69,M,482.11,F*18
2024-08-26T07:32:11.1033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-08-26T07:32:13.2908084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-08-26T07:32:15.4934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.38,M,481.94,F*1C
2024-08-26T07:32:17.7001289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-08-26T07:32:19.8947738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.11,f,881.21,M,481.85,F*17
2024-08-26T07:32:22.1006575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.18,f,881.23,M,481.86,F*1F
2024-08-26T07:32:24.3035089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.38,f,880.68,M,481.56,F*17
2024-08-26T07:32:26.4933967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.36,f,880.37,M,481.39,F*1B
2024-08-26T07:32:28.7010004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.71,f,880.48,M,481.45,F*1B
2024-08-26T07:32:30.9036656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.79,f,881.42,M,481.96,F*1E
2024-08-26T07:32:33.1063355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.45,f,881.01,M,481.74,F*1B
2024-08-26T07:32:35.2992440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-08-26T07:32:37.5019576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.47,f,880.40,M,481.41,F*12
2024-08-26T07:32:39.6890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.82,f,879.60,M,480.97,F*18
2024-08-26T07:32:41.8916548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-08-26T07:32:44.1008041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-08-26T07:32:46.2899793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.56,f,879.82,M,481.09,F*18
2024-08-26T07:32:48.4926274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.46,f,880.71,M,481.58,F*18
2024-08-26T07:32:50.6952885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.22,f,879.72,M,481.04,F*19
2024-08-26T07:32:52.8981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.85,f,879.30,M,480.81,F*1C
2024-08-26T07:32:55.1041322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.08,f,880.29,M,481.35,F*15
2024-08-26T07:32:57.2913089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.52,f,879.81,M,481.09,F*1F
2024-08-26T07:32:59.4975577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.62,f,879.23,M,480.77,F*1E
2024-08-26T07:33:01.7002125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.49,f,880.11,M,481.25,F*15
2024-08-26T07:33:03.9029251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.31,f,879.44,M,480.88,F*18
2024-08-26T07:33:06.0902387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.81,f,879.60,M,480.97,F*1B
2024-08-26T07:33:08.2929626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-08-26T07:33:10.4957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.35,f,879.15,M,480.72,F*1C
2024-08-26T07:33:12.6984471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.36,f,879.46,M,480.89,F*1C
2024-08-26T07:33:14.9011831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.98,f,879.04,M,480.66,F*19
2024-08-26T07:33:17.1073694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.24,f,879.42,M,480.87,F*15
2024-08-26T07:33:19.2945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.33,f,879.45,M,480.89,F*1A
2024-08-26T07:33:21.5044858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.15,f,879.39,M,480.86,F*1A
2024-08-26T07:33:23.6916387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.49,f,878.28,M,480.25,F*1F
2024-08-26T07:33:25.8994075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.55,f,878.91,M,480.59,F*19
2024-08-26T07:33:28.1021291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.58,f,878.92,M,480.60,F*1D
2024-08-26T07:33:30.3049135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.79,f,879.28,M,480.80,F*17
2024-08-26T07:33:32.4918587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.13,f,879.08,M,480.69,F*1E
2024-08-26T07:33:34.6945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.22,f,878.20,M,480.20,F*1F
2024-08-26T07:33:36.9002496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.28,f,878.82,M,480.55,F*1D
2024-08-26T07:33:39.1030355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.66,f,878.63,M,480.44,F*19
2024-08-26T07:33:41.2900841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.01,f,878.44,M,480.34,F*1A
2024-08-26T07:33:43.4964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.92,f,878.71,M,480.49,F*1C
2024-08-26T07:33:45.6991829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.46,f,878.27,M,480.24,F*1E
2024-08-26T07:33:47.9019382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.67,f,878.64,M,480.45,F*1E
2024-08-26T07:33:50.1045766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-08-26T07:33:52.2917006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.34,f,878.23,M,480.22,F*19
2024-08-26T07:33:54.4943443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.13,f,877.86,M,480.02,F*1F
2024-08-26T07:33:56.7033433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-08-26T07:33:58.8903886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.48,f,878.58,M,480.41,F*18
2024-08-26T07:34:01.1086758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.29,f,877.91,M,480.05,F*17
2024-08-26T07:34:03.2914355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.40,f,877.64,M,479.90,F*1E
2024-08-26T07:34:05.4940458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.01,f,878.13,M,480.17,F*1A
2024-08-26T07:34:07.7004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.84,f,877.47,M,479.81,F*16
2024-08-26T07:34:09.9050823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.56,f,877.08,M,479.59,F*18
2024-08-26T07:34:12.0940529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.43,f,878.26,M,480.24,F*1A
2024-08-26T07:34:14.3016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.40,f,877.64,M,479.90,F*1E
2024-08-26T07:34:16.5042312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.43,f,877.65,M,479.91,F*1D
2024-08-26T07:34:18.6913774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.48,f,877.36,M,479.75,F*1B
2024-08-26T07:34:20.8940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.58,f,877.70,M,479.93,F*11
2024-08-26T07:34:23.0968482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.63,f,877.71,M,479.94,F*1F
2024-08-26T07:34:25.2994807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.32,f,876.70,M,479.39,F*13
2024-08-26T07:34:27.5022493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.99,f,877.21,M,479.67,F*1D
2024-08-26T07:34:29.6962381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.46,f,877.35,M,479.74,F*17
2024-08-26T07:34:31.8988792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.92,f,877.49,M,479.82,F*1C
2024-08-26T07:34:34.1052397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.70,f,877.12,M,479.62,F*1F
2024-08-26T07:34:36.2923809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.90,f,876.58,M,479.32,F*19
2024-08-26T07:34:38.4948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.50,f,877.06,M,479.58,F*11
2024-08-26T07:34:40.6976799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.91,f,876.88,M,479.49,F*1A
2024-08-26T07:34:42.9003404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.61,f,876.48,M,479.27,F*12
2024-08-26T07:34:45.1056524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.25,f,876.99,M,479.54,F*18
2024-08-26T07:34:47.2926428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.68,f,877.42,M,479.78,F*17
2024-08-26T07:34:49.4981490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.79,f,876.54,M,479.30,F*10
2024-08-26T07:34:51.7007906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.71,f,876.82,M,479.45,F*12
2024-08-26T07:34:53.9034989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.14,f,876.65,M,479.36,F*1C
2024-08-26T07:34:56.1062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.18,f,876.05,M,479.03,F*12
2024-08-26T07:34:58.2961433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.97,f,876.90,M,479.49,F*15
2024-08-26T07:35:00.4987593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.02,f,876.00,M,479.00,F*1F
2024-08-26T07:35:02.7037644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.90,f,876.57,M,479.32,F*16
2024-08-26T07:35:04.8942427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.58,f,877.39,M,479.76,F*16
2024-08-26T07:35:07.0969070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.45,f,875.83,M,478.91,F*1A
2024-08-26T07:35:09.2996109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.85,f,875.65,M,478.81,F*1E
2024-08-26T07:35:11.5023117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.46,f,876.13,M,479.08,F*15
2024-08-26T07:35:13.7050564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.63,f,875.88,M,478.94,F*10
2024-08-26T07:35:15.8920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-08-26T07:35:18.0937513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.20,f,876.36,M,479.20,F*19
2024-08-26T07:35:20.2913240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.18,f,875.75,M,478.86,F*1D
2024-08-26T07:35:22.5063845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.67,f,875.59,M,478.78,F*1B
2024-08-26T07:35:24.6934030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.61,f,875.57,M,478.77,F*1C
2024-08-26T07:35:26.9085441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.31,f,876.09,M,479.05,F*13
2024-08-26T07:35:29.0956390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.56,f,875.86,M,478.93,F*1F
2024-08-26T07:35:31.3004479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.17,f,875.74,M,478.86,F*13
2024-08-26T07:35:33.5031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.97,f,875.99,M,478.99,F*16
2024-08-26T07:35:35.6923053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.42,f,875.51,M,478.74,F*18
2024-08-26T07:35:37.8917808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.45,f,875.22,M,478.58,F*16
2024-08-26T07:35:40.1013311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.13,f,875.12,M,478.52,F*1C
2024-08-26T07:35:42.3064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.01,f,875.69,M,478.84,F*1A
2024-08-26T07:35:44.4935486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.38,f,875.50,M,478.73,F*13
2024-08-26T07:35:46.7024388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.88,f,875.35,M,478.65,F*1F
2024-08-26T07:35:48.8974179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.16,f,875.13,M,478.53,F*19
2024-08-26T07:35:51.1000440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.67,f,874.98,M,478.45,F*1B
2024-08-26T07:35:53.3000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.08,f,875.10,M,478.51,F*17
2024-08-26T07:35:55.5026943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.04,f,874.79,M,478.34,F*17
2024-08-26T07:35:57.6917258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.21,f,875.45,M,478.70,F*1C
2024-08-26T07:35:59.9064796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.47,f,874.92,M,478.41,F*17
2024-08-26T07:36:02.0957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.49,f,874.93,M,478.42,F*1B
2024-08-26T07:36:04.2983690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.49,f,875.23,M,478.58,F*1B
2024-08-26T07:36:06.5010150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.76,f,874.70,M,478.29,F*1F
2024-08-26T07:36:08.6933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.07,f,874.49,M,478.18,F*11
2024-08-26T07:36:10.8959052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.53,f,874.33,M,478.09,F*1C
2024-08-26T07:36:13.0986837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.99,f,875.08,M,478.50,F*16
2024-08-26T07:36:15.2927618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.10,f,874.50,M,478.18,F*1F
2024-08-26T07:36:17.4953323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.49,f,874.93,M,478.42,F*1B
2024-08-26T07:36:19.6981128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.87,f,874.43,M,478.14,F*1E
2024-08-26T07:36:21.9007747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.44,f,874.30,M,478.07,F*17
2024-08-26T07:36:24.1033905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.96,f,874.15,M,477.99,F*18
2024-08-26T07:36:26.2993253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.40,f,873.98,M,477.90,F*18
2024-08-26T07:36:28.5024617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.84,f,874.42,M,478.14,F*1C
2024-08-26T07:36:30.7046196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.13,f,874.21,M,478.02,F*10
2024-08-26T07:36:32.8916826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.08,f,874.19,M,478.01,F*12
2024-08-26T07:36:35.1100078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.29,f,874.26,M,478.05,F*19
2024-08-26T07:36:37.2972423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.67,f,874.06,M,477.94,F*19
2024-08-26T07:36:39.5000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.00,f,873.56,M,477.67,F*17
2024-08-26T07:36:41.7050945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.06,f,873.88,M,477.84,F*1E
2024-08-26T07:36:43.9077901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.72,f,873.78,M,477.79,F*11
2024-08-26T07:36:46.0948309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.96,f,874.15,M,477.99,F*18
2024-08-26T07:36:48.2996203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.25,f,873.94,M,477.88,F*1E
2024-08-26T07:36:50.5023205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.02,f,873.56,M,477.67,F*15
2024-08-26T07:36:52.7077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.40,f,873.98,M,477.90,F*18
2024-08-26T07:36:54.8976209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.99,f,873.86,M,477.83,F*10
2024-08-26T07:36:57.1003608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.03,f,873.26,M,477.51,F*15
2024-08-26T07:36:59.3032385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.64,f,873.45,M,477.61,F*12
2024-08-26T07:37:01.5056738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.02,f,874.17,M,478.00,F*17
2024-08-26T07:37:03.6935063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.86,f,873.21,M,477.48,F*16
2024-08-26T07:37:05.9004852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.15,f,873.60,M,477.69,F*18
2024-08-26T07:37:08.0930079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.40,f,873.68,M,477.73,F*1B
2024-08-26T07:37:10.2957475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.74,f,873.17,M,477.46,F*10
2024-08-26T07:37:12.5015998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.44,f,873.08,M,477.41,F*1A
2024-08-26T07:37:14.7041570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.27,f,873.03,M,477.38,F*1A
2024-08-26T07:37:16.9068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.66,f,873.45,M,477.61,F*10
2024-08-26T07:37:19.1096356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.13,f,873.90,M,477.85,F*12
2024-08-26T07:37:21.2965704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.89,f,872.91,M,477.32,F*19
2024-08-26T07:37:23.5038052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.99,f,872.64,M,477.17,F*14
2024-08-26T07:37:25.6946506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.41,f,873.07,M,477.40,F*11
2024-08-26T07:37:27.8972942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.82,f,872.89,M,477.30,F*19
2024-08-26T07:37:30.0999634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.87,f,872.91,M,477.31,F*14
2024-08-26T07:37:32.3026819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-08-26T07:37:34.5054464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.55,f,872.81,M,477.26,F*1C
2024-08-26T07:37:36.7080465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-08-26T07:37:38.8950809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.92,f,872.62,M,477.15,F*1B
2024-08-26T07:37:41.0978289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.20,f,872.40,M,477.03,F*15
2024-08-26T07:37:43.3023522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.58,f,871.90,M,476.76,F*15
2024-08-26T07:37:45.5051704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-08-26T07:37:47.7078458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-08-26T07:37:49.9029096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.05,f,871.74,M,476.67,F*17
2024-08-26T07:37:52.1056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.54,f,871.89,M,476.76,F*11
2024-08-26T07:37:54.3039240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.56,f,872.51,M,477.09,F*1E
2024-08-26T07:37:56.5065917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.87,f,871.99,M,476.81,F*16
2024-08-26T07:37:58.6999271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.08,f,871.75,M,476.68,F*14
2024-08-26T07:38:00.9024357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.52,f,871.58,M,476.59,F*1C
2024-08-26T07:38:03.1084040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.76,f,871.96,M,476.79,F*10
2024-08-26T07:38:05.2954085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.57,f,871.60,M,476.60,F*18
2024-08-26T07:38:07.5001422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.51,f,871.88,M,476.75,F*16
2024-08-26T07:38:09.7032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.75,f,871.65,M,476.62,F*1F
2024-08-26T07:38:11.9059229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.46,f,871.26,M,476.41,F*18
2024-08-26T07:38:14.1086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.22,f,871.79,M,476.70,F*19
2024-08-26T07:38:16.3056286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.58,f,870.69,M,476.10,F*17
2024-08-26T07:38:18.5082651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.68,f,871.63,M,476.61,F*16
2024-08-26T07:38:20.6973649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.84,f,871.37,M,476.47,F*10
2024-08-26T07:38:22.9065794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.49,f,870.96,M,476.25,F*10
2024-08-26T07:38:25.1093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.74,f,871.04,M,476.29,F*18
2024-08-26T07:38:27.2964471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.89,f,870.78,M,476.15,F*1E
2024-08-26T07:38:29.5008314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.42,f,871.25,M,476.40,F*1E
2024-08-26T07:38:31.7018644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.97,M,476.25,F*1A
2024-08-26T07:38:33.9095403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.74,f,870.43,M,475.96,F*1F
2024-08-26T07:38:36.0995934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.21,f,870.57,M,476.04,F*11
2024-08-26T07:38:38.3023759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.24,f,870.89,M,476.21,F*11
2024-08-26T07:38:40.5050613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.47,f,870.65,M,476.08,F*1C
2024-08-26T07:38:42.6962919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.31,f,870.30,M,475.88,F*15
2024-08-26T07:38:44.8990342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.22,f,870.88,M,476.20,F*17
2024-08-26T07:38:47.1017100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.77,f,869.83,M,475.63,F*14
2024-08-26T07:38:49.3044592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.97,f,870.20,M,475.83,F*12
2024-08-26T07:38:51.5070801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.05,f,870.53,M,476.01,F*16
2024-08-26T07:38:53.7097570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.79,f,870.14,M,475.80,F*16
2024-08-26T07:38:55.8968948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.49,f,870.05,M,475.75,F*1F
2024-08-26T07:38:58.0995698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.45,f,870.34,M,475.91,F*1A
2024-08-26T07:39:00.3023170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.70,f,869.81,M,475.62,F*10
2024-08-26T07:39:02.5088582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.23,f,869.97,M,475.71,F*14
2024-08-26T07:39:04.6959379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.65,f,870.10,M,475.78,F*18
2024-08-26T07:39:06.9008488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.26,f,869.68,M,475.54,F*11
2024-08-26T07:39:09.1034926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.67,f,869.80,M,475.61,F*14
2024-08-26T07:39:11.3062083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.50,f,869.75,M,475.58,F*10
2024-08-26T07:39:13.4985954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.41,f,870.33,M,475.90,F*18
2024-08-26T07:39:15.7013018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.66,f,869.49,M,475.44,F*16
2024-08-26T07:39:17.9106416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.62,f,869.78,M,475.60,F*17
2024-08-26T07:39:20.0979265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.35,f,869.70,M,475.56,F*18
2024-08-26T07:39:22.3006081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.50,F*1A
2024-08-26T07:39:24.5032783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.82,f,869.85,M,475.64,F*1F
2024-08-26T07:39:26.7063104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.79,f,869.53,M,475.47,F*10
2024-08-26T07:39:28.8996852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.57,f,869.77,M,475.59,F*14
2024-08-26T07:39:31.1024484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.54,f,870.06,M,475.76,F*13
2024-08-26T07:39:33.3052657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.90,f,869.87,M,475.65,F*1F
2024-08-26T07:39:35.5078816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.07,f,869.62,M,475.51,F*1D
2024-08-26T07:39:37.6979261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.34,M,475.36,F*10
2024-08-26T07:39:39.9042021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-08-26T07:39:42.1069090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.49,f,868.83,M,475.08,F*16
2024-08-26T07:39:44.3069660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.05,f,868.70,M,475.01,F*1B
2024-08-26T07:39:46.5096509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.70,f,868.59,M,474.95,F*16
2024-08-26T07:39:48.6986771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.21,M,474.74,F*10
2024-08-26T07:39:50.9032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.48,F*15
2024-08-26T07:39:53.1059987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.01,f,867.77,M,474.50,F*14
2024-08-26T07:39:55.3087299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.04,f,867.17,M,474.17,F*16
2024-08-26T07:39:57.5051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.18,f,867.21,M,474.20,F*1A
2024-08-26T07:39:59.6960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.71,M,473.93,F*1E
2024-08-26T07:40:01.8987062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.64,f,866.74,M,473.94,F*1E
2024-08-26T07:40:04.1013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.51,f,866.40,M,473.75,F*11
2024-08-26T07:40:06.3041023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.74,f,866.16,M,473.62,F*10
2024-08-26T07:40:08.5067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.71,f,866.15,M,473.62,F*16
2024-08-26T07:40:10.7093875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.89,f,865.29,M,473.15,F*13
2024-08-26T07:40:12.8964857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.01,f,865.64,M,473.34,F*16
2024-08-26T07:40:15.1036083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-08-26T07:40:17.3062496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.18,f,864.47,M,472.70,F*1E
2024-08-26T07:40:19.5089709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.05,f,864.73,M,472.84,F*1F
2024-08-26T07:40:21.7003189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.52,f,864.88,M,472.92,F*1E
2024-08-26T07:40:23.9029964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.17,f,864.46,M,472.69,F*18
2024-08-26T07:40:27.0586117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.13,f,864.45,M,472.69,F*1F
2024-08-26T07:40:30.1074853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.57,f,864.28,M,472.60,F*1E
2024-08-26T07:40:32.3005635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-08-26T07:40:34.5031043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.82,f,863.44,M,472.14,F*1F
2024-08-26T07:40:36.7100201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.30,f,863.29,M,472.05,F*1D
2024-08-26T07:40:38.8970640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.10,F*17
2024-08-26T07:40:41.0998370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.21,f,862.95,M,471.87,F*11
2024-08-26T07:40:43.3024720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-08-26T07:40:45.5075475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-08-26T07:40:47.7004510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.88,f,863.16,M,471.98,F*16
2024-08-26T07:40:49.9031220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.71,f,863.72,M,472.29,F*19
2024-08-26T07:40:52.1014090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.82,f,862.83,M,471.80,F*19
2024-08-26T07:40:54.3040510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-08-26T07:40:56.5068203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.32,f,863.29,M,472.05,F*1F
2024-08-26T07:40:58.7058801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.24,f,863.27,M,472.04,F*17
2024-08-26T07:41:00.8993953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.81,f,862.83,M,471.80,F*1A
2024-08-26T07:41:03.0996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.51,f,862.74,M,471.75,F*15
2024-08-26T07:41:05.3025350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-08-26T07:41:07.5051949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.65,M,471.70,F*15
2024-08-26T07:41:09.6983204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.92,f,862.87,M,471.82,F*1E
2024-08-26T07:41:11.9166950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.08,f,862.61,M,471.68,F*11
2024-08-26T07:41:14.1036389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.76,M,471.76,F*13
2024-08-26T07:41:16.3064700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-08-26T07:41:18.5089793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.47,f,862.42,M,471.58,F*10
2024-08-26T07:41:20.6961593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.36,f,862.09,M,471.39,F*1F
2024-08-26T07:41:22.8986395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.52,f,862.74,M,471.75,F*16
2024-08-26T07:41:25.1077530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-08-26T07:41:27.3103190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.07,f,862.30,M,471.51,F*18
2024-08-26T07:41:29.4973669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-08-26T07:41:31.7001408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.59,f,862.16,M,471.43,F*15
2024-08-26T07:41:33.9053364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.65,f,862.78,M,471.78,F*13
2024-08-26T07:41:36.1084322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.84,f,862.53,M,471.64,F*10
2024-08-26T07:41:38.3110985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-08-26T07:41:40.4983379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.86,M,471.81,F*16
2024-08-26T07:41:42.7011005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.94,f,862.56,M,471.66,F*16
2024-08-26T07:41:44.9038729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.88,f,862.55,M,471.65,F*1B
2024-08-26T07:41:47.1121614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.95,f,863.18,M,471.99,F*15
2024-08-26T07:41:49.3051896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.36,f,862.69,M,471.73,F*1E
2024-08-26T07:41:51.5078484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.39,f,862.70,M,471.73,F*19
2024-08-26T07:41:53.7104756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.53,f,862.74,M,471.75,F*17
2024-08-26T07:41:55.9030545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.52,f,862.13,M,471.42,F*1A
2024-08-26T07:41:58.1056720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.44,f,862.41,M,471.57,F*1F
2024-08-26T07:42:00.3084531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.25,f,862.36,M,471.54,F*1B
2024-08-26T07:42:02.4978094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.59,F*17
2024-08-26T07:42:04.6996272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.29,f,862.06,M,471.38,F*1F
2024-08-26T07:42:06.9022643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.50,f,861.82,M,471.25,F*1D
2024-08-26T07:42:09.1049755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.99,f,861.36,M,471.00,F*12
2024-08-26T07:42:11.3077076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.46,f,861.51,M,471.08,F*1A
2024-08-26T07:42:13.5103669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-08-26T07:42:15.6974817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.07,f,860.78,M,470.68,F*10
2024-08-26T07:42:17.9061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.82,f,861.31,M,470.97,F*10
2024-08-26T07:42:20.1124959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.16,f,860.80,M,470.69,F*16
2024-08-26T07:42:22.2996798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.08,f,859.56,M,470.01,F*12
2024-08-26T07:42:24.5023868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.27,f,860.23,M,470.38,F*1F
2024-08-26T07:42:26.7050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.20,f,859.90,M,470.20,F*10
2024-08-26T07:42:28.9077894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-08-26T07:42:31.1144065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.26,M,470.39,F*1B
2024-08-26T07:42:33.3037224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-08-26T07:42:35.5062203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.03,F*12
2024-08-26T07:42:37.7120416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-08-26T07:42:39.8991614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.44,f,859.37,M,469.91,F*16
2024-08-26T07:42:42.1017075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.24,f,859.91,M,470.21,F*14
2024-08-26T07:42:44.3044787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.31,f,859.33,M,469.89,F*19
2024-08-26T07:42:46.5072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.72,f,859.15,M,469.79,F*14
2024-08-26T07:42:48.7101606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.20,f,859.60,M,470.03,F*1F
2024-08-26T07:42:50.8972028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.53,f,859.39,M,469.92,F*1D
2024-08-26T07:42:53.1155398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.99,f,858.92,M,469.67,F*1F
2024-08-26T07:42:55.3026465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-08-26T07:42:57.5052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.05,f,858.94,M,469.67,F*13
2024-08-26T07:42:59.7080960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-26T07:43:01.8987365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.24,f,859.30,M,469.87,F*10
2024-08-26T07:43:04.1035121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.20,f,859.29,M,469.87,F*1C
2024-08-26T07:43:06.3090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.10,f,858.96,M,469.68,F*1A
2024-08-26T07:43:08.5047152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.33,f,859.33,M,469.89,F*1B
2024-08-26T07:43:10.7074290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.02,M,469.72,F*1D
2024-08-26T07:43:12.9100550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.49,F*1D
2024-08-26T07:43:15.1127985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-08-26T07:43:17.2998490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.98,f,858.92,M,469.66,F*1F
2024-08-26T07:43:19.5043982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-08-26T07:43:21.7093358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-08-26T07:43:23.9036688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-08-26T07:43:26.1091711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.73,f,858.24,M,469.29,F*1E
2024-08-26T07:43:28.3119024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.50,f,857.86,M,469.08,F*1A
2024-08-26T07:43:30.4990140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-08-26T07:43:32.7017687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.56,f,858.79,M,469.59,F*14
2024-08-26T07:43:34.9044921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.27,f,858.70,M,469.54,F*16
2024-08-26T07:43:37.1070960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.88,f,857.98,M,469.15,F*1C
2024-08-26T07:43:39.3127449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.10,f,857.43,M,468.85,F*14
2024-08-26T07:43:41.4997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.32,f,858.72,M,469.55,F*11
2024-08-26T07:43:43.7025401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.29,f,858.10,M,469.21,F*1E
2024-08-26T07:43:45.9084372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.08,f,858.34,M,469.35,F*1D
2024-08-26T07:43:48.1111716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-08-26T07:43:50.2982653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.09,f,858.34,M,469.35,F*1C
2024-08-26T07:43:52.5052707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.99,f,858.92,M,469.66,F*1E
2024-08-26T07:43:54.7018940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.30,f,858.41,M,469.38,F*19
2024-08-26T07:43:56.9122096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.43,f,857.84,M,469.07,F*15
2024-08-26T07:43:59.1148437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.15,f,858.06,M,469.19,F*1D
2024-08-26T07:44:01.3020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-08-26T07:44:03.5047542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.90,f,859.20,M,469.82,F*1A
2024-08-26T07:44:05.7073296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-08-26T07:44:07.9006341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.23,f,857.47,M,468.87,F*12
2024-08-26T07:44:10.1032956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.31,F*1E
2024-08-26T07:44:12.3092604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.14,f,857.75,M,469.02,F*1C
2024-08-26T07:44:14.5119721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-08-26T07:44:16.6989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.06,f,858.34,M,469.34,F*12
2024-08-26T07:44:18.9016701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.13,f,858.05,M,469.19,F*18
2024-08-26T07:44:21.1042631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.64,F*19
2024-08-26T07:44:23.3070142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.67,f,858.22,M,469.28,F*1C
2024-08-26T07:44:25.5097947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.94,F*19
2024-08-26T07:44:27.7124775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.76,f,858.55,M,469.46,F*17
2024-08-26T07:44:29.8994259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.70,f,858.23,M,469.28,F*1B
2024-08-26T07:44:32.1021280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-08-26T07:44:34.3117574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.72,f,857.93,M,469.12,F*15
2024-08-26T07:44:36.4986743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.70,f,857.92,M,469.12,F*16
2024-08-26T07:44:38.7051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.02,f,858.02,M,469.17,F*11
2024-08-26T07:44:40.9077901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.79,f,857.95,M,469.13,F*19
2024-08-26T07:44:43.1128062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-08-26T07:44:45.2998040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.44,f,858.15,M,469.24,F*15
2024-08-26T07:44:47.5025341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-08-26T07:44:49.7051609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.23,f,857.47,M,468.87,F*12
2024-08-26T07:44:51.9079631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.72,f,857.93,M,469.12,F*15
2024-08-26T07:44:54.0997558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.45,M,468.86,F*16
2024-08-26T07:44:56.3048418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-08-26T07:44:58.5110665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.85,f,858.58,M,469.47,F*17
2024-08-26T07:45:00.7121604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-08-26T07:45:02.9148292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.07,f,858.03,M,469.18,F*1A
2024-08-26T07:45:05.1083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.59,f,857.58,M,468.93,F*14
2024-08-26T07:45:07.7046316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.03,f,858.02,M,469.17,F*10
2024-08-26T07:45:09.9134899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-08-26T07:45:12.1053922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.82,f,857.96,M,469.14,F*19
2024-08-26T07:45:14.3119509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.57,f,858.19,M,469.26,F*19
2024-08-26T07:45:16.5054257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.22,f,858.08,M,469.20,F*1D
2024-08-26T07:45:18.7081322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.50,f,858.47,M,469.42,F*14
2024-08-26T07:45:20.9107823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.00,f,857.71,M,469.00,F*1F
2024-08-26T07:45:23.1136049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-08-26T07:45:25.3032236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-08-26T07:45:27.5059633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-08-26T07:45:29.7140831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.83,f,858.26,M,469.30,F*1B
2024-08-26T07:45:31.9044416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.02,f,858.02,M,469.17,F*11
2024-08-26T07:45:34.1071059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-08-26T07:45:36.3125011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.31,F*1E
2024-08-26T07:45:38.4995309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.43,f,857.84,M,469.07,F*15
2024-08-26T07:45:40.7108434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.86,f,857.97,M,469.14,F*1C
2024-08-26T07:45:43.1165763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.32,f,858.11,M,469.22,F*16
2024-08-26T07:45:45.3037233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.55,f,858.48,M,469.43,F*1F
2024-08-26T07:45:47.5113296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.69,f,858.22,M,469.28,F*12
2024-08-26T07:45:49.7139503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.09,f,857.43,M,468.85,F*1C
2024-08-26T07:45:51.9065406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-08-26T07:45:54.1093494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.75,f,857.94,M,469.13,F*14
2024-08-26T07:45:56.3118752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.08,M,469.21,F*1A
2024-08-26T07:45:58.5145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.12,f,857.13,M,468.69,F*10
2024-08-26T07:46:00.7039170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-08-26T07:46:02.9066643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.13,f,857.44,M,468.85,F*10
2024-08-26T07:46:05.1093294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.93,f,856.47,M,468.32,F*1D
2024-08-26T07:46:07.3045806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.50,f,856.64,M,468.42,F*1C
2024-08-26T07:46:09.5072666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-08-26T07:46:11.7098114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-08-26T07:46:13.9126079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.43,f,856.62,M,468.41,F*1B
2024-08-26T07:46:16.1153827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-08-26T07:46:18.3086877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-08-26T07:46:20.5114396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.65,f,855.77,M,467.94,F*19
2024-08-26T07:46:22.7141056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.82,f,855.82,M,467.97,F*19
2024-08-26T07:46:24.9038188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.50,f,855.73,M,467.92,F*1D
2024-08-26T07:46:27.1065845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.85,F*1F
2024-08-26T07:46:29.3093351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.30,f,855.97,M,468.05,F*1F
2024-08-26T07:46:31.5150131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.15,f,856.23,M,468.19,F*18
2024-08-26T07:46:33.7069672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.80,f,856.73,M,468.47,F*12
2024-08-26T07:46:35.9096304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.16,f,855.93,M,468.03,F*19
2024-08-26T07:46:38.1123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.09,f,856.21,M,468.18,F*16
2024-08-26T07:46:40.3035288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.99,f,857.09,M,468.66,F*14
2024-08-26T07:46:42.5060576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.38,f,857.21,M,468.73,F*12
2024-08-26T07:46:44.7087556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-08-26T07:46:46.9114341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.84,f,857.05,M,468.64,F*16
2024-08-26T07:46:49.1141332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.87,f,857.06,M,468.65,F*17
2024-08-26T07:46:51.3168548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-08-26T07:46:53.5039525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.85,f,857.05,M,468.64,F*17
2024-08-26T07:46:55.7066753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.66,M,468.43,F*1A
2024-08-26T07:46:57.9093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.76,f,856.42,M,468.29,F*19
2024-08-26T07:47:00.1161569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.41,f,857.53,M,468.90,F*15
2024-08-26T07:47:02.3055535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.08,f,857.12,M,468.68,F*1B
2024-08-26T07:47:04.5083493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.08,f,856.82,M,468.51,F*1A
2024-08-26T07:47:06.7108806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.59,f,856.97,M,468.60,F*18
2024-08-26T07:47:08.9136542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-08-26T07:47:11.1190790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.28,f,856.57,M,468.38,F*1E
2024-08-26T07:47:13.3061230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.30,f,856.88,M,468.55,F*1F
2024-08-26T07:47:15.5125814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-08-26T07:47:17.7174784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-08-26T07:47:19.9044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.17,f,857.15,M,468.70,F*1B
2024-08-26T07:47:22.1072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.17,f,856.54,M,468.36,F*1F
2024-08-26T07:47:24.3099154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.53,F*12
2024-08-26T07:47:26.5126979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-08-26T07:47:28.7153832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.87,f,857.36,M,468.81,F*1D
2024-08-26T07:47:30.9024398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.61,f,857.28,M,468.77,F*13
2024-08-26T07:47:33.1206913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.70,f,857.01,M,468.62,F*1F
2024-08-26T07:47:35.3105719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.48,f,857.24,M,468.75,F*16
2024-08-26T07:47:37.5056063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.11,f,856.83,M,468.52,F*10
2024-08-26T07:47:39.7084083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-08-26T07:47:41.9110985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.35,M,468.26,F*14
2024-08-26T07:47:44.1138232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.61,f,856.37,M,468.27,F*13
2024-08-26T07:47:46.3164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.99,f,856.49,M,468.33,F*18
2024-08-26T07:47:48.5053745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.13,f,856.22,M,468.19,F*1F
2024-08-26T07:47:50.7080063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.98,f,856.48,M,468.33,F*18
2024-08-26T07:47:52.9103651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.50,f,856.03,M,468.08,F*1A
2024-08-26T07:47:55.1131739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-08-26T07:47:57.3157180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.05,f,856.20,M,468.18,F*1B
2024-08-26T07:47:59.5028681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.66,f,856.08,M,468.11,F*1C
2024-08-26T07:48:01.7056259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.68,f,856.39,M,468.28,F*1B
2024-08-26T07:48:03.9082704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.55,M,468.37,F*19
2024-08-26T07:48:06.1110057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.00,f,855.88,M,468.00,F*17
2024-08-26T07:48:08.3052469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.14,f,855.92,M,468.02,F*1B
2024-08-26T07:48:10.5081536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-08-26T07:48:12.7108344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.45,f,856.01,M,468.07,F*13
2024-08-26T07:48:14.9134522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.23,f,856.25,M,468.20,F*11
2024-08-26T07:48:17.1162003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.98,f,855.87,M,468.00,F*16
2024-08-26T07:48:19.3033320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.07,f,856.81,M,468.51,F*16
2024-08-26T07:48:21.5159234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.99,f,856.79,M,468.50,F*16
2024-08-26T07:48:23.7063453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.13,M,468.14,F*1A
2024-08-26T07:48:25.9090027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.81,f,856.13,M,468.13,F*1D
2024-08-26T07:48:28.1116925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.81,f,856.43,M,468.30,F*18
2024-08-26T07:48:30.3174397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.27,f,856.27,M,468.21,F*16
2024-08-26T07:48:32.5044203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.26,f,856.57,M,468.38,F*10
2024-08-26T07:48:34.7127724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.98,f,856.79,M,468.50,F*17
2024-08-26T07:48:36.9154277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.66,M,468.43,F*1A
2024-08-26T07:48:39.1217796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.63,f,855.77,M,467.94,F*1F
2024-08-26T07:48:41.3132470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.04,M,468.09,F*19
2024-08-26T07:48:43.5160277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.25,f,856.57,M,468.38,F*13
2024-08-26T07:48:45.7071154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.02,f,856.49,M,468.34,F*15
2024-08-26T07:48:47.9098569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-08-26T07:48:50.1125759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-26T07:48:52.3151829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.71,f,855.79,M,467.95,F*13
2024-08-26T07:48:54.5178822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.97,f,856.17,M,468.16,F*1B
2024-08-26T07:48:56.7067813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-08-26T07:48:58.9094898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.19,f,855.63,M,467.86,F*14
2024-08-26T07:49:01.1121546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-08-26T07:49:03.3147595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.31,f,856.28,M,468.22,F*1D
2024-08-26T07:49:05.5057132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.86,F*1C
2024-08-26T07:49:07.7083958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.07,M,468.10,F*15
2024-08-26T07:49:09.9030264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.81,F*1F
2024-08-26T07:49:12.1056991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-08-26T07:49:14.3084307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.89,M,468.00,F*14
2024-08-26T07:49:16.5154451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.01,f,856.49,M,468.34,F*16
2024-08-26T07:49:18.7181351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.46,f,856.63,M,468.41,F*1F
2024-08-26T07:49:20.9051294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-08-26T07:49:23.1162988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.22,f,855.95,M,468.04,F*1F
2024-08-26T07:49:25.3067535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.61,f,856.06,M,468.10,F*14
2024-08-26T07:49:27.5094547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-08-26T07:49:29.7121214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.61,f,856.37,M,468.27,F*13
2024-08-26T07:49:31.9147640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.73,f,857.01,M,468.62,F*1C
2024-08-26T07:49:34.1050210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.87,f,856.14,M,468.14,F*1B
2024-08-26T07:49:36.3076224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.86,f,856.14,M,468.14,F*1A
2024-08-26T07:49:38.5103281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.51,f,856.95,M,468.58,F*19
2024-08-26T07:49:40.7155369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.66,f,856.38,M,468.28,F*14
2024-08-26T07:49:42.9103846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.58,f,856.36,M,468.26,F*19
2024-08-26T07:49:45.1131012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.77,f,856.11,M,468.13,F*16
2024-08-26T07:49:47.3184556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.84,f,856.44,M,468.31,F*1B
2024-08-26T07:49:49.5056038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.50,f,856.34,M,468.25,F*10
2024-08-26T07:49:51.7062445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.41,f,856.00,M,468.07,F*16
2024-08-26T07:49:53.9104741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.53,f,856.04,M,468.09,F*1F
2024-08-26T07:49:56.1132521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.32,f,855.98,M,468.05,F*12
2024-08-26T07:49:58.3062262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.81,M,467.96,F*1F
2024-08-26T07:50:00.5109329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.29,f,855.36,M,467.71,F*1E
2024-08-26T07:50:02.7135614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.81,M,467.96,F*1F
2024-08-26T07:50:04.9162754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.62,f,855.15,M,467.60,F*13
2024-08-26T07:50:07.1190008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.17,f,855.32,M,467.70,F*16
2024-08-26T07:50:09.3115599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.21,f,855.64,M,467.87,F*19
2024-08-26T07:50:11.5143432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-08-26T07:50:13.7036150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.41,f,854.78,M,467.40,F*1B
2024-08-26T07:50:15.9062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-08-26T07:50:18.1089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.23,f,855.03,M,467.54,F*16
2024-08-26T07:50:20.3157892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.26,f,855.65,M,467.88,F*10
2024-08-26T07:50:22.5184101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-08-26T07:50:24.7123100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-08-26T07:50:26.9177952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.03,f,854.97,M,467.51,F*1D
2024-08-26T07:50:29.1206193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.02,f,854.97,M,467.50,F*1D
2024-08-26T07:50:31.3076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-08-26T07:50:33.5125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.66,f,855.47,M,467.78,F*1A
2024-08-26T07:50:35.7152853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.71,f,855.18,M,467.62,F*1E
2024-08-26T07:50:37.9178279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.58,F*1F
2024-08-26T07:50:40.1079492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-08-26T07:50:42.3106201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.71,f,855.49,M,467.79,F*13
2024-08-26T07:50:44.5072606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-08-26T07:50:46.7100626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.95,f,854.95,M,467.49,F*18
2024-08-26T07:50:48.9127736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.56,f,855.44,M,467.76,F*14
2024-08-26T07:50:51.1177080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.16,f,855.93,M,468.03,F*19
2024-08-26T07:50:53.3203560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.77,F*16
2024-08-26T07:50:55.5073754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.30,f,855.36,M,467.72,F*15
2024-08-26T07:50:57.7099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.61,f,855.15,M,467.60,F*10
2024-08-26T07:50:59.9128720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.45,f,856.01,M,468.07,F*13
2024-08-26T07:51:02.1155193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.98,f,855.57,M,467.83,F*1E
2024-08-26T07:51:04.3182894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-08-26T07:51:06.5053689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.77,M,467.94,F*1A
2024-08-26T07:51:08.7079373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.52,f,855.73,M,467.92,F*1F
2024-08-26T07:51:10.9107181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.10,f,855.91,M,468.02,F*1C
2024-08-26T07:51:13.1153219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.11,f,855.91,M,468.02,F*1D
2024-08-26T07:51:15.3088782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.27,f,854.74,M,467.38,F*18
2024-08-26T07:51:17.5116255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-08-26T07:51:19.7142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.34,f,855.37,M,467.72,F*10
2024-08-26T07:51:21.9169214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-08-26T07:51:24.1196433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.69,M,467.35,F*1F
2024-08-26T07:51:26.3065887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-08-26T07:51:28.5094066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.82,f,855.52,M,467.80,F*13
2024-08-26T07:51:30.7120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.54,f,854.52,M,467.26,F*10
2024-08-26T07:51:32.9174728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.77,f,854.90,M,467.46,F*1E
2024-08-26T07:51:35.1201676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-08-26T07:51:37.3101006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.22,f,855.64,M,467.87,F*1A
2024-08-26T07:51:39.5128771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.58,f,855.75,M,467.93,F*12
2024-08-26T07:51:41.7053734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.92,f,854.94,M,467.49,F*1E
2024-08-26T07:51:43.9127144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.44,f,855.40,M,467.74,F*11
2024-08-26T07:51:46.1192186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.12,f,855.30,M,467.69,F*19
2024-08-26T07:51:48.3086498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-08-26T07:51:50.5114629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.53,f,855.13,M,467.59,F*1D
2024-08-26T07:51:52.7141181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-08-26T07:51:54.9192425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.53,f,855.13,M,467.59,F*1D
2024-08-26T07:51:57.1107906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-08-26T07:51:59.3173275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.25,f,854.43,M,467.21,F*11
2024-08-26T07:52:01.5081403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.77,f,855.20,M,467.63,F*12
2024-08-26T07:52:03.7085697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.28,f,854.14,M,467.05,F*19
2024-08-26T07:52:05.9075580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.05,f,853.76,M,466.84,F*1E
2024-08-26T07:52:08.1103323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.43,f,854.79,M,467.41,F*19
2024-08-26T07:52:10.3163029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.16,f,855.01,M,467.53,F*15
2024-08-26T07:52:12.5191453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.22,f,854.73,M,467.37,F*15
2024-08-26T07:52:14.7060963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.63,f,854.85,M,467.44,F*1D
2024-08-26T07:52:16.9087985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-08-26T07:52:19.1115295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.12,f,854.69,M,467.35,F*1F
2024-08-26T07:52:21.3141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.54,f,854.52,M,467.26,F*10
2024-08-26T07:52:23.5169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.59,f,854.23,M,467.10,F*1F
2024-08-26T07:52:25.7195927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-08-26T07:52:27.9067127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-08-26T07:52:30.1092607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.81,f,853.99,M,466.97,F*11
2024-08-26T07:52:32.3120654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.25,f,853.82,M,466.87,F*14
2024-08-26T07:52:34.5147152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.95,f,854.03,M,466.99,F*1E
2024-08-26T07:52:36.7174929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.94,f,853.42,M,466.66,F*13
2024-08-26T07:52:38.9201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.92,f,854.33,M,467.15,F*1C
2024-08-26T07:52:41.1228542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.30,f,854.14,M,467.05,F*10
2024-08-26T07:52:43.3099029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.71,f,853.96,M,466.95,F*13
2024-08-26T07:52:45.5126204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.60,f,854.54,M,467.27,F*10
2024-08-26T07:52:47.7152288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-08-26T07:52:49.9208020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.30,f,854.45,M,467.22,F*10
2024-08-26T07:52:52.1079700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.76,f,854.28,M,467.13,F*1A
2024-08-26T07:52:54.3105170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.09,f,854.08,M,467.01,F*13
2024-08-26T07:52:56.5133524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.60,f,854.84,M,467.43,F*18
2024-08-26T07:52:58.7160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.79,f,854.29,M,467.13,F*14
2024-08-26T07:53:00.9187019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.10,f,854.08,M,467.02,F*18
2024-08-26T07:53:03.1212925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-08-26T07:53:05.3084441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-08-26T07:53:07.5138753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.09,f,854.38,M,467.18,F*19
2024-08-26T07:53:09.7167460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.66,f,853.64,M,466.78,F*1A
2024-08-26T07:53:11.9195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.17,f,854.10,M,467.03,F*17
2024-08-26T07:53:14.1065711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.68,f,853.95,M,466.95,F*18
2024-08-26T07:53:16.3092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.07,f,853.16,M,466.51,F*1C
2024-08-26T07:53:18.5120441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.14,f,853.79,M,466.86,F*13
2024-08-26T07:53:20.7168173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.37,f,853.25,M,466.56,F*18
2024-08-26T07:53:22.9200218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.80,F*1B
2024-08-26T07:53:25.1226922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.28,f,854.44,M,467.21,F*1B
2024-08-26T07:53:27.3097173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.70,f,853.65,M,466.78,F*1C
2024-08-26T07:53:30.1373078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.33,f,853.54,M,466.72,F*13
2024-08-26T07:53:32.3087218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.66,f,853.64,M,466.78,F*1A
2024-08-26T07:53:34.5114898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-08-26T07:53:36.7164512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.26,f,853.52,M,466.71,F*12
2024-08-26T07:53:38.9191625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.73,F*15
2024-08-26T07:53:41.1218877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.01,f,853.44,M,466.67,F*17
2024-08-26T07:53:43.3089236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.25,f,853.52,M,466.71,F*11
2024-08-26T07:53:45.5139360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.42,F*1F
2024-08-26T07:53:47.7165790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.04,f,853.15,M,466.51,F*1C
2024-08-26T07:53:49.9065660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.07,f,853.46,M,466.68,F*1C
2024-08-26T07:53:52.1194452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.29,f,852.61,M,466.21,F*18
2024-08-26T07:53:54.3066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.60,f,853.01,M,466.43,F*19
2024-08-26T07:53:56.5090950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.68,f,853.65,M,466.78,F*15
2024-08-26T07:53:58.7141013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.99,f,853.13,M,466.50,F*1E
2024-08-26T07:54:00.9168279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-08-26T07:54:03.1193701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-08-26T07:54:05.3222072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-08-26T07:54:07.5092173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.35,f,852.94,M,466.39,F*19
2024-08-26T07:54:09.7189881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.19,f,852.89,M,466.36,F*14
2024-08-26T07:54:11.9216207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.91,f,852.80,M,466.32,F*16
2024-08-26T07:54:14.1086827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-08-26T07:54:16.3101146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-08-26T07:54:18.5128957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.17,f,852.58,M,466.20,F*1E
2024-08-26T07:54:20.7155309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.67,f,852.43,M,466.11,F*10
2024-08-26T07:54:22.9126993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.40,f,852.65,M,466.23,F*11
2024-08-26T07:54:25.1153766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.97,f,853.13,M,466.49,F*18
2024-08-26T07:54:27.3181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-08-26T07:54:29.5207205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-08-26T07:54:31.7078566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.73,f,852.75,M,466.29,F*1A
2024-08-26T07:54:33.9104526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.92,f,852.50,M,466.15,F*1C
2024-08-26T07:54:36.1131272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-08-26T07:54:38.3218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.55,f,852.39,M,466.09,F*15
2024-08-26T07:54:40.5090824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.57,f,852.09,M,465.93,F*17
2024-08-26T07:54:42.7117235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-08-26T07:54:44.9143143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.77,f,852.46,M,466.13,F*16
2024-08-26T07:54:47.1196175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.32,f,852.01,M,465.89,F*17
2024-08-26T07:54:49.3067781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.00,f,851.61,M,465.67,F*12
2024-08-26T07:54:51.5094886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.51,f,851.46,M,465.58,F*18
2024-08-26T07:54:53.7121277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.58,M,465.65,F*1D
2024-08-26T07:54:55.9181546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.25,f,851.69,M,465.71,F*1A
2024-08-26T07:54:58.1151052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.81,f,851.55,M,465.63,F*1F
2024-08-26T07:55:00.3179542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.68,f,851.51,M,465.61,F*1E
2024-08-26T07:55:02.5083512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.74,f,850.62,M,465.12,F*15
2024-08-26T07:55:04.7109888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.20,f,850.76,M,465.20,F*11
2024-08-26T07:55:06.9175888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.12,f,851.34,M,465.52,F*10
2024-08-26T07:55:09.1202444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.07,f,851.02,M,465.34,F*10
2024-08-26T07:55:11.3230233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.75,f,850.92,M,465.29,F*12
2024-08-26T07:55:13.5100805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.45,f,851.44,M,465.58,F*1F
2024-08-26T07:55:15.7126766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.80,f,851.25,M,465.47,F*1E
2024-08-26T07:55:17.9183788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.06,f,851.33,M,465.51,F*11
2024-08-26T07:55:20.1211373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.19,f,851.67,M,465.70,F*1A
2024-08-26T07:55:22.3082086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.16,f,851.35,M,465.53,F*14
2024-08-26T07:55:24.5186389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.82,f,851.56,M,465.64,F*18
2024-08-26T07:55:26.7119033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.35,f,851.41,M,465.56,F*13
2024-08-26T07:55:28.9146898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.84,f,851.26,M,465.47,F*19
2024-08-26T07:55:31.1172792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-08-26T07:55:33.3200282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-08-26T07:55:35.5226739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.24,f,851.38,M,465.54,F*1F
2024-08-26T07:55:37.7097385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.03,f,851.32,M,465.50,F*14
2024-08-26T07:55:39.9123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.15,f,851.35,M,465.52,F*16
2024-08-26T07:55:42.1151117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.67,f,851.51,M,465.61,F*11
2024-08-26T07:55:44.3181834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.89,M,465.27,F*17
2024-08-26T07:55:46.5208157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.96,f,850.99,M,465.33,F*1F
2024-08-26T07:55:48.7078418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.58,f,850.87,M,465.26,F*16
2024-08-26T07:55:50.9105647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.79,f,850.94,M,465.30,F*10
2024-08-26T07:55:53.1132138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.84,f,850.95,M,465.31,F*12
2024-08-26T07:55:55.3158928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-08-26T07:55:57.5109626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.06,f,851.32,M,465.51,F*10
2024-08-26T07:55:59.7089954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.70,f,850.60,M,465.12,F*13
2024-08-26T07:56:01.9116428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.27,f,850.47,M,465.04,F*13
2024-08-26T07:56:04.1144134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.42,f,850.82,M,465.24,F*1A
2024-08-26T07:56:06.3170773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.54,f,850.25,M,464.92,F*15
2024-08-26T07:56:08.5196898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.80,f,850.94,M,465.30,F*16
2024-08-26T07:56:10.7224324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.78,f,850.63,M,465.13,F*19
2024-08-26T07:56:12.9095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.18,f,850.14,M,464.86,F*1A
2024-08-26T07:56:15.1158151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.86,f,850.35,M,464.98,F*11
2024-08-26T07:56:17.3185482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.00,f,850.39,M,465.00,F*1B
2024-08-26T07:56:19.5212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.15,f,850.44,M,465.02,F*17
2024-08-26T07:56:21.7238923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.97,f,850.38,M,464.99,F*1D
2024-08-26T07:56:23.9109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.16,f,850.44,M,465.03,F*15
2024-08-26T07:56:26.1136255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.57,f,850.56,M,465.09,F*19
2024-08-26T07:56:28.3187153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-08-26T07:56:30.5245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.27,f,849.86,M,464.71,F*1C
2024-08-26T07:56:32.7105373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17
2024-08-26T07:56:34.9133578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.31,f,849.88,M,464.72,F*16
2024-08-26T07:56:37.1182624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.36,f,850.20,M,464.89,F*1E
2024-08-26T07:56:39.3117545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.87,f,850.35,M,464.98,F*10
2024-08-26T07:56:41.5143816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.53,f,849.34,M,464.42,F*18
2024-08-26T07:56:43.7171039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.49,f,850.24,M,464.92,F*18
2024-08-26T07:56:45.9198746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.60,f,849.97,M,464.77,F*19
2024-08-26T07:56:48.1109919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.50,f,848.72,M,464.08,F*14
2024-08-26T07:56:50.3138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.52,f,849.64,M,464.59,F*17
2024-08-26T07:56:52.5165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.64,f,849.37,M,464.44,F*19
2024-08-26T07:56:54.7191188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.00,f,849.48,M,464.50,F*17
2024-08-26T07:56:56.9106059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.73,f,850.01,M,464.79,F*12
2024-08-26T07:56:59.1174476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.65,f,849.68,M,464.61,F*14
2024-08-26T07:57:01.3101221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.99,f,848.86,M,464.16,F*15
2024-08-26T07:57:03.5098560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.54,f,849.03,M,464.26,F*1A
2024-08-26T07:57:05.7126275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.71,f,849.08,M,464.28,F*18
2024-08-26T07:57:07.9152463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.53,f,849.03,M,464.25,F*1E
2024-08-26T07:57:10.1178647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.32,f,849.27,M,464.39,F*11
2024-08-26T07:57:12.3206163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.87,f,848.83,M,464.14,F*1D
2024-08-26T07:57:14.5102522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.37,f,848.98,M,464.23,F*19
2024-08-26T07:57:16.7130165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.34,f,849.28,M,464.39,F*18
2024-08-26T07:57:18.9157135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.12,f,848.91,M,464.19,F*1E
2024-08-26T07:57:21.1183729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.59,f,848.74,M,464.10,F*12
2024-08-26T07:57:23.3210351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.63,f,848.45,M,463.94,F*15
2024-08-26T07:57:25.5102588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.60,f,848.14,M,463.77,F*1E
2024-08-26T07:57:27.7129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.58,f,848.74,M,464.10,F*13
2024-08-26T07:57:29.9213016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.95,f,849.46,M,464.49,F*1C
2024-08-26T07:57:32.1238959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.04,f,848.57,M,464.01,F*1B
2024-08-26T07:57:34.3167685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.64,f,847.84,M,463.61,F*18
2024-08-26T07:57:36.5194238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.21,f,847.71,M,463.53,F*12
2024-08-26T07:57:38.7222244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.80,f,847.89,M,463.63,F*1D
2024-08-26T07:57:40.9248912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.36,f,848.06,M,463.73,F*1A
2024-08-26T07:57:43.1276019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.25,f,848.03,M,463.71,F*1F
2024-08-26T07:57:45.3202184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.38,f,847.76,M,463.56,F*18
2024-08-26T07:57:47.5174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.10,f,849.20,M,464.35,F*1A
2024-08-26T07:57:49.7102275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.00,f,848.26,M,463.83,F*13
2024-08-26T07:57:51.9130006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.13,f,847.38,M,463.36,F*1C
2024-08-26T07:57:54.1157591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.79,f,847.89,M,463.63,F*1B
2024-08-26T07:57:56.3184109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.57,f,847.82,M,463.60,F*1F
2024-08-26T07:57:58.5210245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.41,f,848.08,M,463.74,F*13
2024-08-26T07:58:00.7238220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.78,f,848.19,M,463.80,F*12
2024-08-26T07:58:02.9107052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.64,f,847.23,M,463.27,F*10
2024-08-26T07:58:05.1198132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.81,f,847.90,M,463.63,F*14
2024-08-26T07:58:07.3104792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.84,f,847.60,M,463.47,F*19
2024-08-26T07:58:09.5131425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.13,f,847.38,M,463.36,F*1C
2024-08-26T07:58:11.7197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.59,f,847.22,M,463.27,F*1F
2024-08-26T07:58:13.9129303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.45,f,847.18,M,463.24,F*18
2024-08-26T07:58:16.1176637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.57,f,847.82,M,463.60,F*1F
2024-08-26T07:58:18.3242767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.93,f,847.63,M,463.49,F*12
2024-08-26T07:58:20.5113088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.26,f,846.81,M,463.04,F*1F
2024-08-26T07:58:22.7139981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.30,f,847.43,M,463.38,F*1F
2024-08-26T07:58:24.9165641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.89,f,847.00,M,463.15,F*12
2024-08-26T07:58:27.1193090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.45,f,846.87,M,463.08,F*10
2024-08-26T07:58:29.3219814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-08-26T07:58:31.5247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.01,f,847.04,M,463.17,F*15
2024-08-26T07:58:33.7140045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.29,f,846.82,M,463.05,F*12
2024-08-26T07:58:35.9246314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.19,f,847.10,M,463.20,F*1D
2024-08-26T07:58:38.1115348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.75,f,846.96,M,463.12,F*18
2024-08-26T07:58:40.3175156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.69,f,846.33,M,462.78,F*19
2024-08-26T07:58:42.5202250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.25,f,846.20,M,462.71,F*1A
2024-08-26T07:58:44.7108847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-08-26T07:58:46.9135392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.84,M,463.06,F*19
2024-08-26T07:58:49.1224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.54,f,846.29,M,462.76,F*12
2024-08-26T07:58:51.3134566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.77,f,846.05,M,462.63,F*1A
2024-08-26T07:58:53.5256153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.80,f,846.37,M,462.80,F*1D
2024-08-26T07:58:55.7127945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.00,f,845.82,M,462.50,F*16
2024-08-26T07:58:57.9154121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.77,f,845.75,M,462.46,F*18
2024-08-26T07:59:00.1200643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.19,f,845.88,M,462.53,F*17
2024-08-26T07:59:02.3207857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.38,f,845.94,M,462.56,F*1C
2024-08-26T07:59:04.5115605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.69,f,845.72,M,462.45,F*13
2024-08-26T07:59:06.7181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.02,f,846.13,M,462.67,F*18
2024-08-26T07:59:08.9235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.84,f,845.47,M,462.31,F*12
2024-08-26T07:59:11.1262577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.04,f,845.22,M,462.17,F*1D
2024-08-26T07:59:13.3133576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.52,f,845.67,M,462.42,F*18
2024-08-26T07:59:15.5164655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.97,f,845.51,M,462.33,F*15
2024-08-26T07:59:17.7190586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.55,M,462.35,F*1C
2024-08-26T07:59:19.9217941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.85,f,845.17,M,462.14,F*10
2024-08-26T07:59:22.1143447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.34,f,845.31,M,462.22,F*1A
2024-08-26T07:59:24.3228021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.24,f,844.67,M,461.87,F*17
2024-08-26T07:59:26.5160180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.91,f,844.57,M,461.82,F*1E
2024-08-26T07:59:28.7186652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.49,f,845.36,M,462.25,F*10
2024-08-26T07:59:30.9218210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.94,f,844.58,M,461.82,F*14
2024-08-26T07:59:33.1243852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.06,f,844.62,M,461.84,F*11
2024-08-26T07:59:35.3209636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.49,f,844.75,M,461.92,F*1B
2024-08-26T07:59:37.5125857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.12,f,844.33,M,461.69,F*12
2024-08-26T07:59:39.7153469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.80,f,844.24,M,461.63,F*1D
2024-08-26T07:59:41.9178476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.18,f,844.66,M,461.86,F*18
2024-08-26T07:59:44.1206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.12,f,844.64,M,461.85,F*13
2024-08-26T07:59:46.3233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.23,f,844.06,M,461.54,F*10
2024-08-26T07:59:48.5260422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.72,f,844.21,M,461.62,F*14
2024-08-26T07:59:50.7131833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.56,f,844.47,M,461.76,F*1F
2024-08-26T07:59:52.9248743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.94,f,844.58,M,461.82,F*14
2024-08-26T07:59:55.1297776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.89,M,461.44,F*12
2024-08-26T07:59:57.3168328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.84,f,843.64,M,461.31,F*13
2024-08-26T07:59:59.5194759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.78,f,844.23,M,461.63,F*1D
2024-08-26T08:00:01.7240782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.00,f,843.99,M,461.50,F*14
2024-08-26T08:00:03.9268080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.65,f,844.19,M,461.61,F*1A
2024-08-26T08:00:06.1138901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.94,f,843.67,M,461.32,F*12
2024-08-26T08:00:08.3193115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.34,f,843.18,M,461.06,F*16
2024-08-26T08:00:10.5263957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.75,f,843.30,M,461.12,F*1C
2024-08-26T08:00:12.7166348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.67,f,843.28,M,461.11,F*15
2024-08-26T08:00:14.9193092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.72,f,843.30,M,461.12,F*1B
2024-08-26T08:00:17.1219921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.31,f,843.17,M,461.05,F*1F
2024-08-26T08:00:19.3246313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.40,f,843.20,M,461.07,F*1F
2024-08-26T08:00:21.5271456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.91,f,843.36,M,461.15,F*17
2024-08-26T08:00:23.7166211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.40,f,843.20,M,461.07,F*1F
2024-08-26T08:00:25.9189230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.61,f,842.96,M,460.94,F*18
2024-08-26T08:00:28.1214677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.91,f,842.75,M,460.82,F*1C
2024-08-26T08:00:30.3243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.26,f,842.55,M,460.71,F*1E
2024-08-26T08:00:32.5270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.69,f,842.68,M,460.78,F*12
2024-08-26T08:00:34.7141412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.37,f,842.88,M,460.89,F*18
2024-08-26T08:00:36.9167924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.19,f,842.52,M,460.70,F*14
2024-08-26T08:00:39.1194238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.32,f,842.26,M,460.55,F*1E
2024-08-26T08:00:41.3221716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.67,M,460.78,F*1C
2024-08-26T08:00:43.5248041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.12,f,841.89,M,460.35,F*1D
2024-08-26T08:00:45.7274307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.92,f,842.14,M,460.49,F*19
2024-08-26T08:00:47.9144755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.04,f,841.56,M,460.17,F*1B
2024-08-26T08:00:50.1170854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.65,f,842.06,M,460.44,F*1F
2024-08-26T08:00:52.3196685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.95,f,842.15,M,460.49,F*1F
2024-08-26T08:00:54.5224017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.64,M,460.21,F*1E
2024-08-26T08:00:56.7134212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.06,f,842.18,M,460.51,F*10
2024-08-26T08:00:58.9226124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.36,f,841.05,M,459.89,F*1A
2024-08-26T08:01:01.1252668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.15,f,841.29,M,460.02,F*16
2024-08-26T08:01:03.3278843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.39,f,841.37,M,460.06,F*13
2024-08-26T08:01:05.5202547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.35,f,840.74,M,459.72,F*1B
2024-08-26T08:01:07.7228871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.85,f,841.20,M,459.98,F*15
2024-08-26T08:01:09.9255078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.40,f,840.76,M,459.73,F*1A
2024-08-26T08:01:12.1148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.15,f,840.99,M,459.86,F*10
2024-08-26T08:01:14.3207742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.49,f,840.79,M,459.75,F*1A
2024-08-26T08:01:16.5234752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-08-26T08:01:18.7261808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.43,f,840.77,M,459.74,F*1F
2024-08-26T08:01:20.9163925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.88,f,840.30,M,459.48,F*1A
2024-08-26T08:01:23.1191024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.72,f,840.55,M,459.62,F*15
2024-08-26T08:01:25.3218432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.80,f,840.27,M,459.47,F*1B
2024-08-26T08:01:27.5125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.33,f,840.13,M,459.39,F*1D
2024-08-26T08:01:29.7152278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.25,f,840.71,M,459.71,F*1C
2024-08-26T08:01:31.9178508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.58,f,839.90,M,459.26,F*18
2024-08-26T08:01:34.1206035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.12,f,840.37,M,459.52,F*14
2024-08-26T08:01:36.3231442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.80,f,840.27,M,459.47,F*1B
2024-08-26T08:01:38.5258075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.33,f,839.52,M,459.05,F*1B
2024-08-26T08:01:40.7157505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.05,f,839.13,M,458.84,F*14
2024-08-26T08:01:42.9183803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.89,f,839.08,M,458.82,F*1D
2024-08-26T08:01:45.1209388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.85,f,839.68,M,459.14,F*1F
2024-08-26T08:01:47.3248267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-08-26T08:01:49.5275140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.69,f,839.02,M,458.78,F*1C
2024-08-26T08:01:51.7187565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.55,f,838.67,M,458.59,F*11
2024-08-26T08:01:53.9233979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.17,f,838.86,M,458.69,F*18
2024-08-26T08:01:56.1259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.86,f,839.07,M,458.81,F*1E
2024-08-26T08:01:58.3157937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.92,f,838.48,M,458.49,F*17
2024-08-26T08:02:00.5223379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.90,f,838.17,M,458.32,F*1B
2024-08-26T08:02:02.7248516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.27,f,838.59,M,458.55,F*15
2024-08-26T08:02:04.9275994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.98,f,838.80,M,458.66,F*15
2024-08-26T08:02:07.1182632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.09,f,838.84,M,458.68,F*14
2024-08-26T08:02:09.3245266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.08,f,837.92,M,458.18,F*10
2024-08-26T08:02:11.5272021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.59,f,837.47,M,457.93,F*1E
2024-08-26T08:02:13.7202558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.48,f,838.04,M,458.25,F*1A
2024-08-26T08:02:15.9272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.18,f,838.56,M,458.53,F*10
2024-08-26T08:02:18.1163589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.47,f,838.65,M,458.58,F*11
2024-08-26T08:02:20.3191809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.03,f,837.90,M,458.17,F*16
2024-08-26T08:02:22.5218244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.43,f,837.42,M,457.90,F*13
2024-08-26T08:02:24.7245468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.68,f,837.19,M,457.78,F*13
2024-08-26T08:02:26.9282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.11,f,837.62,M,458.02,F*1D
2024-08-26T08:02:29.1299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-08-26T08:02:31.3170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.98,f,837.28,M,457.83,F*1A
2024-08-26T08:02:33.5278700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.50,f,837.13,M,457.75,F*1F
2024-08-26T08:02:35.7148462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.29,f,837.98,M,458.22,F*10
2024-08-26T08:02:37.9175682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.27,f,837.37,M,457.88,F*1A
2024-08-26T08:02:40.1202537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.20,f,836.74,M,457.53,F*1F
2024-08-26T08:02:42.3229279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.14,f,837.02,M,457.69,F*12
2024-08-26T08:02:44.5255757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.98,f,836.67,M,457.50,F*1C
2024-08-26T08:02:46.7283476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.18,f,837.03,M,457.70,F*17
2024-08-26T08:02:48.9153484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.36,f,837.09,M,457.73,F*12
2024-08-26T08:02:51.1179225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.20,f,837.35,M,457.87,F*10
2024-08-26T08:02:53.3205784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.02,f,836.99,M,457.67,F*18
2024-08-26T08:02:55.5288139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.72,f,836.29,M,457.29,F*1B
2024-08-26T08:02:57.7200582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-08-26T08:02:59.9227946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.99,f,837.28,M,457.83,F*1B
2024-08-26T08:03:02.1254890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-08-26T08:03:04.3280560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.23,f,835.83,M,457.04,F*12
2024-08-26T08:03:06.5222624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.42,F*1E
2024-08-26T08:03:08.7249271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-08-26T08:03:10.9275727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.13,f,835.80,M,457.02,F*14
2024-08-26T08:03:13.1302914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.56,f,835.93,M,457.09,F*1C
2024-08-26T08:03:15.3221433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.82,f,835.40,M,456.80,F*19
2024-08-26T08:03:17.5247960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.23,f,835.83,M,457.04,F*12
2024-08-26T08:03:19.7274318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.53,f,835.62,M,456.92,F*17
2024-08-26T08:03:21.9145277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-08-26T08:03:24.1172237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-08-26T08:03:26.3199580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.84,f,835.10,M,456.64,F*1E
2024-08-26T08:03:28.5226617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-08-26T08:03:30.7277086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.95,f,835.44,M,456.83,F*18
2024-08-26T08:03:32.9147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.00,f,835.46,M,456.83,F*17
2024-08-26T08:03:35.1213739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.82,f,834.79,M,456.47,F*16
2024-08-26T08:03:37.3239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.96,f,834.53,M,456.33,F*17
2024-08-26T08:03:39.5167258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-08-26T08:03:41.7193833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-08-26T08:03:43.9248041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.27,f,834.93,M,456.54,F*1E
2024-08-26T08:03:46.1274774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.27,f,834.32,M,456.21,F*19
2024-08-26T08:03:48.3144910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.93,f,834.22,M,456.15,F*11
2024-08-26T08:03:50.5172325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.27,f,833.71,M,455.88,F*1B
2024-08-26T08:03:52.7284114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.08,f,833.65,M,455.85,F*1E
2024-08-26T08:03:54.9154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.01,f,833.93,M,456.00,F*13
2024-08-26T08:03:57.1180893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.98,f,834.23,M,456.16,F*18
2024-08-26T08:03:59.3255853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.13,F*1D
2024-08-26T08:04:01.5282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.84,f,833.27,M,455.64,F*15
2024-08-26T08:04:03.7176005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.09,f,833.35,M,455.68,F*18
2024-08-26T08:04:05.9259057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-08-26T08:04:08.1165446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.66,f,833.83,M,455.94,F*1E
2024-08-26T08:04:10.3192399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.12,f,833.06,M,455.52,F*1C
2024-08-26T08:04:12.5218612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.58,f,832.58,M,455.26,F*19
2024-08-26T08:04:14.7245563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.60,f,832.90,M,455.43,F*16
2024-08-26T08:04:16.9272211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-08-26T08:04:19.1299074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.55,f,832.58,M,455.26,F*14
2024-08-26T08:04:21.3169714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.72,f,832.32,M,455.12,F*1B
2024-08-26T08:04:23.5196375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.85,f,832.36,M,455.14,F*11
2024-08-26T08:04:25.7223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.40,f,832.53,M,455.23,F*1E
2024-08-26T08:04:27.9251007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.74,f,832.63,M,455.29,F*10
2024-08-26T08:04:30.1277309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.06,f,831.82,M,454.84,F*16
2024-08-26T08:04:32.3148463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.84,f,831.75,M,454.81,F*10
2024-08-26T08:04:34.5175728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-08-26T08:04:36.7202030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.78,M,454.82,F*19
2024-08-26T08:04:38.9228111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.57,f,831.06,M,454.43,F*1A
2024-08-26T08:04:41.1279119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.87,f,831.45,M,454.64,F*14
2024-08-26T08:04:43.3148980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-08-26T08:04:45.5220725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.05,f,831.21,M,454.51,F*1A
2024-08-26T08:04:47.7247672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.46,f,831.33,M,454.58,F*17
2024-08-26T08:04:49.9274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.54,f,831.35,M,454.59,F*13
2024-08-26T08:04:52.1144723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.43,f,831.02,M,454.41,F*19
2024-08-26T08:04:54.3212292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.38,f,831.61,M,454.73,F*1F
2024-08-26T08:04:56.5239463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.73,f,830.50,M,454.12,F*18
2024-08-26T08:04:58.7266957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.28,f,830.97,M,454.38,F*17
2024-08-26T08:05:00.9292267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.22,f,831.56,M,454.70,F*13
2024-08-26T08:05:03.1319864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.41,f,831.01,M,454.40,F*19
2024-08-26T08:05:05.3189867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.88,M,454.33,F*18
2024-08-26T08:05:07.5237208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.51,f,830.74,M,454.25,F*1B
2024-08-26T08:05:09.7263981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.58,f,830.76,M,454.26,F*13
2024-08-26T08:05:11.9291236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-08-26T08:05:14.1162265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.90,f,830.55,M,454.15,F*17
2024-08-26T08:05:16.3188755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.57,f,830.75,M,454.26,F*1F
2024-08-26T08:05:18.5215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.76,f,830.20,M,453.96,F*16
2024-08-26T08:05:20.7242307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.50,f,830.12,M,453.92,F*17
2024-08-26T08:05:22.9166853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.96,f,829.96,M,453.83,F*18
2024-08-26T08:05:25.1192915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-08-26T08:05:27.3252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.45,f,829.80,M,453.74,F*19
2024-08-26T08:05:29.5170205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.86,f,829.93,M,453.81,F*1E
2024-08-26T08:05:31.7197106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-08-26T08:05:33.9224331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.32,f,829.76,M,453.72,F*16
2024-08-26T08:05:36.1292516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-08-26T08:05:38.3162724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.12,f,828.79,M,453.19,F*1F
2024-08-26T08:05:40.5282960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.72,f,829.28,M,453.45,F*1F
2024-08-26T08:05:42.7152207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-08-26T08:05:44.9236754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.79,f,828.69,M,453.13,F*18
2024-08-26T08:05:47.1262990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-08-26T08:05:49.3291310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.98,f,828.44,M,453.00,F*15
2024-08-26T08:05:51.5162091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.66,f,828.04,M,452.78,F*1F
2024-08-26T08:05:53.7187957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-08-26T08:05:55.9215388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.00,f,828.14,M,452.83,F*1B
2024-08-26T08:05:58.1242327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.45,f,827.67,M,452.58,F*15
2024-08-26T08:06:00.3268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.83,f,827.79,M,452.64,F*1F
2024-08-26T08:06:02.5140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.53,f,827.69,M,452.59,F*1D
2024-08-26T08:06:04.7193371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.78,f,827.16,M,452.30,F*15
2024-08-26T08:06:06.9219260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.45,f,827.06,M,452.24,F*1F
2024-08-26T08:06:09.1245493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.02,f,827.23,M,452.34,F*1D
2024-08-26T08:06:11.3272818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.31,M,452.38,F*14
2024-08-26T08:06:13.5298997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.09,f,826.95,M,452.18,F*13
2024-08-26T08:06:15.7170358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.37,f,826.73,M,452.06,F*18
2024-08-26T08:06:17.9200489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.74,f,826.23,M,451.79,F*13
2024-08-26T08:06:20.1224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.51,f,826.16,M,451.75,F*1E
2024-08-26T08:06:22.3250423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.72,f,827.14,M,452.29,F*15
2024-08-26T08:06:24.5278137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.88,f,826.89,M,452.15,F*1B
2024-08-26T08:06:26.7304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.10,f,826.34,M,451.85,F*15
2024-08-26T08:06:28.9233084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.65,f,826.21,M,451.77,F*1F
2024-08-26T08:06:31.1332611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.65,f,825.60,M,451.44,F*10
2024-08-26T08:06:33.3202469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.37,f,826.12,M,451.73,F*1C
2024-08-26T08:06:35.5254041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.66,f,826.21,M,451.78,F*13
2024-08-26T08:06:37.7279574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.57,f,826.49,M,451.93,F*1B
2024-08-26T08:06:39.9149914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.93,f,826.60,M,451.99,F*12
2024-08-26T08:06:42.1222841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.22,f,825.77,M,451.54,F*15
2024-08-26T08:06:44.3272333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.58,F*13
2024-08-26T08:06:46.5299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.66,F*1E
2024-08-26T08:06:48.7168690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.37,f,825.81,M,451.56,F*1A
2024-08-26T08:06:50.9195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-08-26T08:06:53.1222992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.03,f,825.41,M,451.34,F*14
2024-08-26T08:06:55.3249893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-08-26T08:06:57.5276207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.73,f,825.93,M,451.62,F*1E
2024-08-26T08:06:59.7303386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.21,f,825.16,M,451.20,F*1C
2024-08-26T08:07:01.9209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.68,f,825.00,M,451.11,F*15
2024-08-26T08:07:04.1237296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.18,f,824.54,M,450.86,F*1E
2024-08-26T08:07:06.3265013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.74,f,825.01,M,451.12,F*1A
2024-08-26T08:07:08.5189209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.95,f,824.77,M,450.99,F*14
2024-08-26T08:07:10.7215083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.21,f,824.55,M,450.87,F*14
2024-08-26T08:07:12.9242397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.83,f,824.43,M,450.80,F*1D
2024-08-26T08:07:15.1269663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.58,f,824.05,M,450.60,F*10
2024-08-26T08:07:17.3296800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.20,f,824.24,M,450.70,F*1A
2024-08-26T08:07:19.5191182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.84,f,824.13,M,450.64,F*12
2024-08-26T08:07:21.7246019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.81,f,823.51,M,450.30,F*15
2024-08-26T08:07:23.9296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.96,f,823.86,M,450.49,F*14
2024-08-26T08:07:26.1167299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.62,f,823.45,M,450.27,F*1B
2024-08-26T08:07:28.3194398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.56,f,823.44,M,450.26,F*1C
2024-08-26T08:07:30.5221554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.22,f,823.64,M,450.37,F*1E
2024-08-26T08:07:32.7248241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.94,f,823.55,M,450.32,F*17
2024-08-26T08:07:34.9304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.81,f,823.51,M,450.30,F*15
2024-08-26T08:07:37.1331449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.20,f,823.33,M,450.20,F*1B
2024-08-26T08:07:39.3234487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.83,f,822.91,M,449.97,F*1F
2024-08-26T08:07:42.4165703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.34,f,822.45,M,449.72,F*10
2024-08-26T08:07:45.5253118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.22,f,822.72,M,449.87,F*18
2024-08-26T08:07:47.7202413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.45,f,822.49,M,449.74,F*1C
2024-08-26T08:07:49.9228919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.61,f,821.93,M,449.43,F*14
2024-08-26T08:07:52.1256347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.15,f,822.09,M,449.53,F*17
2024-08-26T08:07:54.3313365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.91,f,822.02,M,449.49,F*1A
2024-08-26T08:07:56.5184280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.58,f,821.92,M,449.43,F*1F
2024-08-26T08:07:58.7211532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.36,f,822.16,M,449.56,F*1D
2024-08-26T08:08:00.9238046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.33,f,821.54,M,449.22,F*1C
2024-08-26T08:08:03.1291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.41,f,821.26,M,449.07,F*1A
2024-08-26T08:08:05.3211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.68,f,821.95,M,449.45,F*1D
2024-08-26T08:08:07.5237729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.44,f,821.27,M,449.07,F*1E
2024-08-26T08:08:09.7265529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.09,f,821.16,M,449.02,F*10
2024-08-26T08:08:11.9171260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.28,f,820.30,M,448.55,F*10
2024-08-26T08:08:14.1197681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.16,f,819.96,M,448.36,F*1F
2024-08-26T08:08:16.3223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.81,f,820.16,M,448.47,F*15
2024-08-26T08:08:18.5251745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.57,f,820.09,M,448.43,F*14
2024-08-26T08:08:20.7277934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.01,f,820.22,M,448.50,F*1D
2024-08-26T08:08:22.9304923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.58,f,820.09,M,448.43,F*1B
2024-08-26T08:08:25.1332033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-08-26T08:08:27.3202792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.25,f,819.38,M,448.04,F*13
2024-08-26T08:08:29.5228926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.08,f,819.33,M,448.01,F*12
2024-08-26T08:08:31.7256398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.76,f,819.54,M,448.13,F*19
2024-08-26T08:08:33.9282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.74,f,819.22,M,447.96,F*17
2024-08-26T08:08:36.1310428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-08-26T08:08:38.3181541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.84,f,819.25,M,447.97,F*1E
2024-08-26T08:08:40.5207223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.61,f,818.88,M,447.77,F*1C
2024-08-26T08:08:42.7234013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.52,f,818.85,M,447.75,F*13
2024-08-26T08:08:44.9261077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-08-26T08:08:47.1287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.32,f,819.10,M,447.89,F*1A
2024-08-26T08:08:49.3315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.53,f,819.16,M,447.92,F*11
2024-08-26T08:08:51.5217240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.39,f,818.20,M,447.40,F*15
2024-08-26T08:08:53.7244776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.89,f,818.35,M,447.48,F*12
2024-08-26T08:08:55.9271269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.19,f,817.84,M,447.20,F*17
2024-08-26T08:08:58.1299056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.82,f,818.64,M,447.64,F*12
2024-08-26T08:09:00.3324981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.28,f,818.17,M,447.38,F*1E
2024-08-26T08:09:02.5222728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-08-26T08:09:04.7249460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.83,f,818.03,M,447.31,F*14
2024-08-26T08:09:06.9264926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.12,f,817.51,M,447.02,F*15
2024-08-26T08:09:09.1357372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-08-26T08:09:11.3228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.67,f,817.68,M,447.11,F*1F
2024-08-26T08:09:13.5253942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.21,f,817.23,M,446.87,F*1F
2024-08-26T08:09:15.7281465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.19,f,817.53,M,447.03,F*1D
2024-08-26T08:09:17.9239107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.93,f,817.15,M,446.82,F*17
2024-08-26T08:09:20.1265814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.22,f,817.24,M,446.87,F*1B
2024-08-26T08:09:22.3292829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.10,f,816.89,M,446.68,F*1C
2024-08-26T08:09:24.5206400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.94,f,816.84,M,446.66,F*15
2024-08-26T08:09:26.7233043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.88,f,816.83,M,446.65,F*1C
2024-08-26T08:09:28.9259515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-08-26T08:09:31.1287023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.17,f,816.91,M,446.69,F*13
2024-08-26T08:09:33.3181845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.95,f,815.93,M,446.16,F*19
2024-08-26T08:09:35.5207734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.20,f,816.32,M,446.37,F*12
2024-08-26T08:09:37.7297989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-08-26T08:09:39.9324078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.20,f,815.40,M,445.87,F*11
2024-08-26T08:09:42.1195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.00,f,815.03,M,445.67,F*1B
2024-08-26T08:09:44.3221251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.25,f,815.11,M,445.71,F*18
2024-08-26T08:09:46.5249878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.75,f,815.27,M,445.79,F*10
2024-08-26T08:09:48.7275551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.81,f,814.37,M,445.30,F*13
2024-08-26T08:09:50.9322709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.65,f,814.93,M,445.61,F*11
2024-08-26T08:09:53.1329429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-08-26T08:09:55.3255755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.79,f,814.66,M,445.46,F*12
2024-08-26T08:09:57.5282802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.90,f,813.78,M,444.98,F*15
2024-08-26T08:09:59.7309825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.15,f,813.86,M,445.03,F*12
2024-08-26T08:10:01.9180165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.22,f,814.19,M,445.20,F*17
2024-08-26T08:10:04.1206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.37,f,813.62,M,444.89,F*13
2024-08-26T08:10:06.3234976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.17,f,814.17,M,445.19,F*15
2024-08-26T08:10:08.5202286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.93,f,813.49,M,444.82,F*1E
2024-08-26T08:10:10.7286610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-08-26T08:10:12.9226005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.22,f,813.58,M,444.87,F*10
2024-08-26T08:10:15.1253017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.70,f,813.12,M,444.62,F*1C
2024-08-26T08:10:17.3178694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.61,f,813.39,M,444.77,F*1E
2024-08-26T08:10:19.5206093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.42,f,813.94,M,445.07,F*17
2024-08-26T08:10:21.7232067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.95,f,813.50,M,444.82,F*10
2024-08-26T08:10:23.9258838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.08,f,812.93,M,444.51,F*1B
2024-08-26T08:10:26.1286048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.07,f,812.92,M,444.51,F*15
2024-08-26T08:10:28.3313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.87,f,813.47,M,444.81,F*16
2024-08-26T08:10:30.5182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.30,f,813.30,M,444.72,F*16
2024-08-26T08:10:32.7240793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.46,f,813.04,M,444.58,F*17
2024-08-26T08:10:34.9267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.54,f,813.37,M,444.76,F*17
2024-08-26T08:10:37.1316646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.73,f,812.82,M,444.45,F*13
2024-08-26T08:10:39.3230349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.81,f,812.85,M,444.47,F*1B
2024-08-26T08:10:41.5329044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.10,f,812.93,M,444.52,F*11
2024-08-26T08:10:43.7199893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.24,f,812.06,M,444.04,F*1A
2024-08-26T08:10:45.9226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.36,f,812.71,M,444.39,F*15
2024-08-26T08:10:48.1284938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.12,f,812.33,M,444.19,F*14
2024-08-26T08:10:50.3310203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.30,M,443.62,F*1C
2024-08-26T08:10:52.5181517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.92,F*1B
2024-08-26T08:10:54.7207937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.84,f,811.94,M,443.97,F*12
2024-08-26T08:10:56.9234243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.85,f,811.33,M,443.64,F*10
2024-08-26T08:10:59.1281712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.21,f,811.14,M,443.54,F*18
2024-08-26T08:11:01.3307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.32,f,810.87,M,443.39,F*1B
2024-08-26T08:11:03.5333836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.06,f,810.79,M,443.34,F*10
2024-08-26T08:11:05.7204919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.13,f,811.11,M,443.52,F*1A
2024-08-26T08:11:07.9230649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.75,f,810.69,M,443.29,F*13
2024-08-26T08:11:10.1258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.95,f,810.45,M,443.16,F*1E
2024-08-26T08:11:12.3284929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.70,f,810.07,M,442.95,F*16
2024-08-26T08:11:14.5312425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.11,f,809.58,M,442.69,F*11
2024-08-26T08:11:16.7183066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.97,f,809.54,M,442.66,F*1F
2024-08-26T08:11:18.9209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.90,f,809.52,M,442.65,F*1D
2024-08-26T08:11:21.1392995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.66,F*1C
2024-08-26T08:11:23.3262993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-08-26T08:11:25.5289038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.21,f,809.00,M,442.37,F*16
2024-08-26T08:11:27.7317297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.14,f,808.68,M,442.19,F*14
2024-08-26T08:11:29.9241195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.60,M,442.15,F*1B
2024-08-26T08:11:32.1267955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.66,f,808.53,M,442.11,F*10
2024-08-26T08:11:34.3295306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.89,f,808.60,M,442.15,F*15
2024-08-26T08:11:36.5321933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-08-26T08:11:38.7349355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.32,f,808.43,M,442.05,F*15
2024-08-26T08:11:40.9239037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.65,f,808.53,M,442.11,F*13
2024-08-26T08:11:43.1287208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.26,f,808.71,M,442.21,F*16
2024-08-26T08:11:45.3314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.68,f,808.23,M,441.95,F*15
2024-08-26T08:11:47.5341228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.43,f,807.55,M,441.57,F*15
2024-08-26T08:11:49.7211705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.36,f,808.44,M,442.06,F*15
2024-08-26T08:11:51.9238626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.62,f,808.22,M,441.94,F*1F
2024-08-26T08:11:54.1265044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.32,f,808.12,M,441.89,F*15
2024-08-26T08:11:56.3352543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.35,f,807.83,M,441.72,F*10
2024-08-26T08:11:58.5243275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.32,f,807.21,M,441.39,F*19
2024-08-26T08:12:00.7292453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.07,f,806.83,M,441.18,F*1A
2024-08-26T08:12:02.9211566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.93,f,806.78,M,441.16,F*1C
2024-08-26T08:12:05.1395188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.64,M,441.07,F*1B
2024-08-26T08:12:07.3265570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.42,f,806.63,M,441.07,F*1A
2024-08-26T08:12:09.5334211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-08-26T08:12:11.7360195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.20,f,805.95,M,440.70,F*17
2024-08-26T08:12:13.9261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.75,f,805.82,M,440.63,F*14
2024-08-26T08:12:16.1333645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.29,f,806.28,M,440.88,F*1D
2024-08-26T08:12:18.3204253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.82,f,805.23,M,440.30,F*13
2024-08-26T08:12:20.5231614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.63,f,805.78,M,440.60,F*15
2024-08-26T08:12:22.7257020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-08-26T08:12:24.9285199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.51,f,805.44,M,440.42,F*1A
2024-08-26T08:12:27.1350124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.34,f,805.69,M,440.56,F*12
2024-08-26T08:12:29.3220868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.52,f,804.83,M,440.09,F*1E
2024-08-26T08:12:31.5277128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-08-26T08:12:33.7337372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.02,f,805.29,M,440.34,F*16
2024-08-26T08:12:35.9206629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.46,f,804.51,M,439.91,F*15
2024-08-26T08:12:38.1292569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.10,f,805.01,M,440.18,F*12
2024-08-26T08:12:40.3320411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.01,f,804.98,M,440.17,F*1C
2024-08-26T08:12:42.5288434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.29,f,804.46,M,439.88,F*12
2024-08-26T08:12:44.7265816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.67,f,804.88,M,440.11,F*1A
2024-08-26T08:12:46.9292301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.64,f,804.56,M,439.94,F*17
2024-08-26T08:12:49.1319421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-08-26T08:12:51.3346195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.00,f,804.98,M,440.17,F*1D
2024-08-26T08:12:53.5217086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.48,f,804.82,M,440.08,F*15
2024-08-26T08:12:55.7247077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.67,f,804.27,M,439.78,F*11
2024-08-26T08:12:57.9273290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.48,F*13
2024-08-26T08:13:00.1222298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.27,f,803.23,M,439.21,F*17
2024-08-26T08:13:02.3250777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-08-26T08:13:04.5276716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.32,f,803.25,M,439.22,F*16
2024-08-26T08:13:06.7304391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-08-26T08:13:08.9331071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.47,f,802.99,M,439.08,F*1B
2024-08-26T08:13:11.1379384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.35,f,802.34,M,438.73,F*12
2024-08-26T08:13:13.3275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.26,f,802.31,M,438.71,F*17
2024-08-26T08:13:15.5302777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.45,f,802.07,M,438.58,F*1F
2024-08-26T08:13:17.7359648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.48,f,801.77,M,438.41,F*1F
2024-08-26T08:13:19.9264110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.26,f,802.01,M,438.54,F*10
2024-08-26T08:13:22.1291054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.70,f,802.14,M,438.62,F*12
2024-08-26T08:13:24.3318271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.12,f,801.97,M,438.52,F*1D
2024-08-26T08:13:26.5249749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.85,f,801.58,M,438.31,F*1C
2024-08-26T08:13:28.7318007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-08-26T08:13:30.9344725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.69,f,801.23,M,438.12,F*12
2024-08-26T08:13:33.1370454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.16,f,801.06,M,438.03,F*1D
2024-08-26T08:13:35.3286738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.10,f,801.65,M,438.35,F*12
2024-08-26T08:13:37.5312930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.25,f,801.39,M,438.21,F*10
2024-08-26T08:13:39.7339910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.41,f,800.83,M,437.90,F*19
2024-08-26T08:13:41.9304174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.73,f,801.24,M,438.12,F*1E
2024-08-26T08:13:44.1330812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.88,f,801.28,M,438.15,F*11
2024-08-26T08:13:46.3357378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.06,f,801.03,M,438.01,F*1B
2024-08-26T08:13:48.5227052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.21,f,801.38,M,438.20,F*14
2024-08-26T08:13:50.7255250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.71,f,800.32,M,437.62,F*1F
2024-08-26T08:13:52.9221001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-08-26T08:13:55.1444320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.97,F*13
2024-08-26T08:13:57.3339123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.66,f,800.00,M,437.44,F*1D
2024-08-26T08:13:59.5365286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.07,f,799.82,M,437.35,F*19
2024-08-26T08:14:01.7236246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.87,f,800.06,M,437.48,F*18
2024-08-26T08:14:03.9263013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.11,f,799.52,M,437.19,F*1A
2024-08-26T08:14:06.1289640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.48,f,799.33,M,437.08,F*10
2024-08-26T08:14:08.3237400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.67,f,799.39,M,437.11,F*1F
2024-08-26T08:14:10.5265140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.29,f,798.67,M,436.72,F*19
2024-08-26T08:14:12.7292523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.71,f,798.49,M,436.62,F*13
2024-08-26T08:14:14.9228195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.36,f,797.77,M,436.23,F*19
2024-08-26T08:14:17.1333651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.25,f,798.65,M,436.71,F*14
2024-08-26T08:14:19.3361319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.61,f,798.46,M,436.60,F*1F
2024-08-26T08:14:21.5265101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.56,f,797.53,M,436.09,F*10
2024-08-26T08:14:23.7292331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.45,f,797.19,M,435.91,F*1D
2024-08-26T08:14:25.9318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.29,f,798.06,M,436.38,F*1B
2024-08-26T08:14:28.1345483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.42,f,797.48,M,436.07,F*11
2024-08-26T08:14:30.3372592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.10,f,797.08,M,435.85,F*18
2024-08-26T08:14:32.5268381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.45,f,797.49,M,436.07,F*17
2024-08-26T08:14:34.7296101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.29,f,797.14,M,435.88,F*12
2024-08-26T08:14:36.9355947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.72,f,796.66,M,435.62,F*1A
2024-08-26T08:14:39.1328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.86,f,796.71,M,435.64,F*11
2024-08-26T08:14:41.3356140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.60,f,796.93,M,435.77,F*10
2024-08-26T08:14:43.5225364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.07,f,796.77,M,435.68,F*15
2024-08-26T08:14:45.7251841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.59,f,796.93,M,435.76,F*1B
2024-08-26T08:14:47.9279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-08-26T08:14:50.1328504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-08-26T08:14:52.3306168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-08-26T08:14:54.5334054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.75,f,796.06,M,435.29,F*16
2024-08-26T08:14:56.7360066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.96,f,795.82,M,435.16,F*19
2024-08-26T08:14:58.9230979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.47,f,795.98,M,435.25,F*1F
2024-08-26T08:15:01.1413833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.76,f,796.06,M,435.29,F*15
2024-08-26T08:15:03.3348638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.40,f,795.04,M,434.73,F*17
2024-08-26T08:15:05.5375531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.49,f,795.07,M,434.75,F*1B
2024-08-26T08:15:08.1308076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-08-26T08:15:10.3335245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.99,f,794.91,M,434.66,F*15
2024-08-26T08:15:12.5362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.54,f,794.78,M,434.59,F*1F
2024-08-26T08:15:14.7233291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.24,f,794.69,M,434.54,F*15
2024-08-26T08:15:16.9259948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.13,f,794.35,M,434.35,F*1E
2024-08-26T08:15:19.1287275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.87,f,793.96,M,434.14,F*1C
2024-08-26T08:15:21.3353183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.19,f,794.06,M,434.20,F*13
2024-08-26T08:15:23.5380094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.90,f,793.97,M,434.15,F*1A
2024-08-26T08:15:25.7250902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.64,f,793.89,M,434.11,F*1A
2024-08-26T08:15:27.9277871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.80,f,793.64,M,433.97,F*1D
2024-08-26T08:15:30.1303898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.93,f,793.68,M,433.99,F*1D
2024-08-26T08:15:32.3231878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.29,f,793.79,M,434.05,F*19
2024-08-26T08:15:34.5269575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-08-26T08:15:36.7285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.67,M,433.44,F*1D
2024-08-26T08:15:38.9312518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.29,f,792.87,M,433.55,F*1E
2024-08-26T08:15:41.1339318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.57,f,792.65,M,433.43,F*1D
2024-08-26T08:15:43.3233840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.05,f,792.49,M,433.34,F*14
2024-08-26T08:15:45.5259615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.52,f,792.03,M,433.09,F*14
2024-08-26T08:15:47.7321856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.89,f,792.45,M,433.31,F*1A
2024-08-26T08:15:49.9348260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.74,f,792.09,M,433.12,F*10
2024-08-26T08:15:52.1378814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.11,f,791.90,M,433.02,F*11
2024-08-26T08:15:54.3248179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.92,f,792.15,M,433.15,F*12
2024-08-26T08:15:56.5277513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.00,f,792.48,M,433.33,F*17
2024-08-26T08:15:58.7371948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.30,f,791.96,M,433.05,F*13
2024-08-26T08:16:00.9242969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-08-26T08:16:03.1425767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.75,f,791.79,M,432.96,F*17
2024-08-26T08:16:05.3297062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.77,f,791.80,M,432.96,F*13
2024-08-26T08:16:07.5323326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.90,f,792.14,M,433.15,F*11
2024-08-26T08:16:09.7266978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.48,f,792.32,M,433.25,F*12
2024-08-26T08:16:11.9328918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.85,f,791.22,M,432.64,F*19
2024-08-26T08:16:14.1355524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.17,f,790.40,M,432.19,F*1B
2024-08-26T08:16:16.3227094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.01,f,790.96,M,432.50,F*1C
2024-08-26T08:16:18.5282120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.30,F*1F
2024-08-26T08:16:20.7310312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.40,f,790.47,M,432.23,F*17
2024-08-26T08:16:22.9239302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.80,f,790.59,M,432.30,F*16
2024-08-26T08:16:25.1288705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.24,f,790.11,M,432.04,F*12
2024-08-26T08:16:27.3348441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.01,f,789.74,M,431.84,F*16
2024-08-26T08:16:29.5373940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.77,f,789.36,M,431.63,F*11
2024-08-26T08:16:31.7246200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.18,f,789.49,M,431.70,F*1A
2024-08-26T08:16:33.9316009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-08-26T08:16:36.1341899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-08-26T08:16:38.3369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-08-26T08:16:40.5262478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-08-26T08:16:42.7356198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.65,f,788.71,M,431.27,F*1E
2024-08-26T08:16:44.9227019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.96,f,788.81,M,431.33,F*18
2024-08-26T08:16:47.1409940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.49,f,788.36,M,431.08,F*1F
2024-08-26T08:16:49.3281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.43,f,788.95,M,431.41,F*1F
2024-08-26T08:16:51.5369576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.86,f,789.09,M,431.48,F*1B
2024-08-26T08:16:53.7244454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.42,f,788.04,M,430.90,F*16
2024-08-26T08:16:55.9271669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.93,f,789.11,M,431.49,F*17
2024-08-26T08:16:58.1300801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.26,f,788.60,M,431.21,F*1F
2024-08-26T08:17:00.3363665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.56,f,788.08,M,430.93,F*1C
2024-08-26T08:17:02.5391568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.73,f,787.83,M,430.79,F*12
2024-08-26T08:17:04.7261001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.53,f,787.46,M,430.59,F*1C
2024-08-26T08:17:06.9288355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.25,f,787.98,M,430.87,F*1B
2024-08-26T08:17:09.1315351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.27,f,787.08,M,430.38,F*13
2024-08-26T08:17:11.3378342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.41,f,786.81,M,430.23,F*1A
2024-08-26T08:17:13.5250278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.45,f,786.52,M,430.07,F*17
2024-08-26T08:17:15.7411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.69,f,786.59,M,430.11,F*15
2024-08-26T08:17:17.9281123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.99,f,786.08,M,429.83,F*1A
2024-08-26T08:17:20.1308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.32,f,785.87,M,429.72,F*11
2024-08-26T08:17:22.3335503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.15,f,786.43,M,430.03,F*16
2024-08-26T08:17:24.5366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.46,f,785.30,M,429.41,F*10
2024-08-26T08:17:26.7392649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.81,f,785.11,M,429.30,F*1D
2024-08-26T08:17:28.9264421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.83,f,785.72,M,429.64,F*19
2024-08-26T08:17:31.1291412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.63,f,784.75,M,429.11,F*10
2024-08-26T08:17:33.3391573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.62,M,429.03,F*12
2024-08-26T08:17:35.5261571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-08-26T08:17:37.7290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.48,f,784.09,M,428.75,F*17
2024-08-26T08:17:39.9318298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.55,f,784.72,M,429.09,F*1B
2024-08-26T08:17:42.1343994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-08-26T08:17:44.3282542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.03,f,783.65,M,428.50,F*11
2024-08-26T08:17:46.5309868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.42,f,783.47,M,428.40,F*14
2024-08-26T08:17:48.7336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.50,f,783.18,M,428.25,F*16
2024-08-26T08:17:50.9364036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.29,f,783.12,M,428.22,F*15
2024-08-26T08:17:53.1391585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.07,f,783.36,M,428.35,F*11
2024-08-26T08:17:55.3281851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.79,f,783.27,M,428.30,F*15
2024-08-26T08:17:57.5308055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.56,f,782.90,M,428.09,F*1E
2024-08-26T08:17:59.7335342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.64,f,782.62,M,427.94,F*16
2024-08-26T08:18:01.9363696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.41,f,782.24,M,427.74,F*1C
2024-08-26T08:18:04.1389642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.95,f,782.71,M,427.99,F*17
2024-08-26T08:18:06.3261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.08,f,782.14,M,427.68,F*1F
2024-08-26T08:18:08.5288853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.90,f,782.39,M,427.82,F*15
2024-08-26T08:18:10.7315817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.78,f,782.05,M,427.63,F*10
2024-08-26T08:18:12.9342386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.71,f,782.33,M,427.78,F*15
2024-08-26T08:18:15.1369697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.13,f,781.85,M,427.52,F*14
2024-08-26T08:18:17.3397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.85,f,782.07,M,427.64,F*17
2024-08-26T08:18:19.5305263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.51,f,781.97,M,427.58,F*1B
2024-08-26T08:18:21.7331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.79,f,781.44,M,427.30,F*17
2024-08-26T08:18:23.9360351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.42,f,781.94,M,427.57,F*15
2024-08-26T08:18:26.1407248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.07,f,781.83,M,427.51,F*14
2024-08-26T08:18:28.3278209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.65,f,781.40,M,427.28,F*17
2024-08-26T08:18:30.5306002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.80,f,780.84,M,426.97,F*12
2024-08-26T08:18:32.7370385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.58,f,780.77,M,426.93,F*1F
2024-08-26T08:18:34.9261766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.66,f,780.49,M,426.78,F*1B
2024-08-26T08:18:37.1312635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.35,f,780.39,M,426.72,F*10
2024-08-26T08:18:39.3339978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.58,f,780.47,M,426.76,F*16
2024-08-26T08:18:41.5367716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.67,f,779.88,M,426.44,F*15
2024-08-26T08:18:43.7394316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.12,f,780.02,M,426.52,F*15
2024-08-26T08:18:45.9330721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.95,f,779.97,M,426.49,F*1B
2024-08-26T08:18:48.1386399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.85,f,779.33,M,426.14,F*12
2024-08-26T08:18:50.3413252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.40,f,779.49,M,426.23,F*13
2024-08-26T08:18:52.5283196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.35,f,778.87,M,425.89,F*13
2024-08-26T08:18:54.7311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.25,f,778.84,M,425.87,F*1F
2024-08-26T08:18:56.9338288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.28,f,779.15,M,426.05,F*11
2024-08-26T08:18:59.1365349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.97,f,778.75,M,425.83,F*1D
2024-08-26T08:19:01.3393356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.52,f,778.31,M,425.59,F*14
2024-08-26T08:19:03.5419585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.37,f,777.96,M,425.40,F*1C
2024-08-26T08:19:05.7291281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.82,f,777.80,M,425.30,F*11
2024-08-26T08:19:07.9318288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.17,f,778.21,M,425.53,F*1E
2024-08-26T08:19:10.1344552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.20,f,777.30,M,425.03,F*13
2024-08-26T08:19:12.3372591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.14,f,777.59,M,425.19,F*11
2024-08-26T08:19:14.5399725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.10,f,777.57,M,425.18,F*1A
2024-08-26T08:19:16.7309917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.64,f,777.13,M,424.94,F*15
2024-08-26T08:19:18.9287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.58,f,777.42,M,425.10,F*1B
2024-08-26T08:19:21.1335730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.20,f,776.69,M,424.70,F*12
2024-08-26T08:19:23.3364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.59,f,775.89,M,424.26,F*1F
2024-08-26T08:19:25.5390351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.34,f,776.13,M,424.39,F*19
2024-08-26T08:19:27.7418283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.39,f,776.75,M,424.73,F*14
2024-08-26T08:19:29.9289884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.57,f,776.50,M,424.60,F*16
2024-08-26T08:19:32.1316479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.05,f,776.34,M,424.51,F*11
2024-08-26T08:19:34.3374881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.40,f,775.23,M,423.90,F*1B
2024-08-26T08:19:36.5349853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.66,f,774.70,M,423.61,F*14
2024-08-26T08:19:38.7285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.98,f,775.10,M,423.83,F*1D
2024-08-26T08:19:40.9313096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-08-26T08:19:43.1403382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.96,f,775.70,M,424.16,F*18
2024-08-26T08:19:45.3274386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.93,f,775.09,M,423.82,F*1F
2024-08-26T08:19:47.5412193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.99,f,774.80,M,423.67,F*1D
2024-08-26T08:19:49.7300000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-08-26T08:19:51.9359460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.17,f,774.55,M,423.53,F*14
2024-08-26T08:19:54.1387285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-08-26T08:19:56.3414180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.89,f,774.46,M,423.48,F*1A
2024-08-26T08:19:58.5323066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.27,f,773.97,M,423.21,F*14
2024-08-26T08:20:00.7372344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.94,f,773.56,M,422.99,F*1D
2024-08-26T08:20:02.9399442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.05,f,773.60,M,423.01,F*1F
2024-08-26T08:20:05.1426298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.84,f,773.53,M,422.97,F*17
2024-08-26T08:20:07.3371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.59,f,773.46,M,422.93,F*17
2024-08-26T08:20:09.5398775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.53,f,773.14,M,422.76,F*10
2024-08-26T08:20:11.7327714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.88,f,772.63,M,422.48,F*18
2024-08-26T08:20:13.9357149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.64,f,772.56,M,422.44,F*10
2024-08-26T08:20:16.1385358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.28,f,772.75,M,422.55,F*18
2024-08-26T08:20:18.3411711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.77,f,772.60,M,422.46,F*15
2024-08-26T08:20:20.5438730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.76,f,772.60,M,422.46,F*14
2024-08-26T08:20:22.7422283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.95,f,772.04,M,422.16,F*18
2024-08-26T08:20:24.9318251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.15,f,771.80,M,422.02,F*1A
2024-08-26T08:20:27.1345756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.35,f,771.86,M,422.06,F*1A
2024-08-26T08:20:29.3372054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.67,f,771.35,M,421.78,F*1D
2024-08-26T08:20:31.5398667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.27,f,771.53,M,421.88,F*17
2024-08-26T08:20:33.7426187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.81,f,771.70,M,421.97,F*14
2024-08-26T08:20:35.9296490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-08-26T08:20:38.1324294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.80,f,770.78,M,421.47,F*19
2024-08-26T08:20:40.3351645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.18,f,770.59,M,421.36,F*1D
2024-08-26T08:20:42.5379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.38,f,770.96,M,421.56,F*1B
2024-08-26T08:20:44.7406397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.71,f,770.45,M,421.28,F*1F
2024-08-26T08:20:46.9436310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.47,f,769.76,M,420.91,F*13
2024-08-26T08:20:49.1463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.10,f,769.96,M,421.02,F*17
2024-08-26T08:20:51.3333032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.85,f,770.18,M,421.14,F*12
2024-08-26T08:20:53.5360703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.23,f,770.00,M,421.04,F*16
2024-08-26T08:20:55.7444966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.40,f,769.13,M,420.57,F*1B
2024-08-26T08:20:57.9318758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.79,f,768.95,M,420.46,F*1F
2024-08-26T08:21:00.1345229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.48,f,769.77,M,420.91,F*1D
2024-08-26T08:21:02.3372420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.11,f,768.74,M,420.35,F*1A
2024-08-26T08:21:04.5400017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.68,f,768.30,M,420.11,F*10
2024-08-26T08:21:06.7426552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.20,f,768.46,M,420.20,F*1E
2024-08-26T08:21:08.9453568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.69,f,768.00,M,419.95,F*1E
2024-08-26T08:21:11.1406552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.73,f,768.01,M,419.96,F*17
2024-08-26T08:21:13.3373547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.04,f,767.80,M,419.84,F*12
2024-08-26T08:21:15.5401062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.07,f,767.51,M,419.68,F*1E
2024-08-26T08:21:17.7428407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-08-26T08:21:19.9362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.40,f,767.00,M,419.40,F*1D
2024-08-26T08:21:22.1390010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.51,f,767.03,M,419.42,F*1C
2024-08-26T08:21:24.3331041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.46,f,766.71,M,419.24,F*1D
2024-08-26T08:21:26.5358491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.86,f,766.84,M,419.31,F*1F
2024-08-26T08:21:28.7386554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.61,f,766.76,M,419.27,F*1C
2024-08-26T08:21:30.9412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.37,f,766.07,M,418.89,F*1A
2024-08-26T08:21:33.1479451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.44,f,766.71,M,419.24,F*1F
2024-08-26T08:21:35.3427581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.07,f,766.59,M,419.18,F*1D
2024-08-26T08:21:37.5365965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.92,f,765.63,M,418.65,F*14
2024-08-26T08:21:39.7378803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.08,f,765.99,M,418.85,F*1E
2024-08-26T08:21:41.9424986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.36,f,765.77,M,418.73,F*1B
2024-08-26T08:21:44.1327099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.26,f,765.13,M,418.38,F*15
2024-08-26T08:21:46.3354039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.31,f,765.14,M,418.39,F*15
2024-08-26T08:21:48.5409250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-08-26T08:21:50.7436223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.09,f,764.77,M,418.18,F*11
2024-08-26T08:21:52.9334134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.16,f,764.49,M,418.03,F*19
2024-08-26T08:21:55.1360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.49,f,764.28,M,417.91,F*1F
2024-08-26T08:21:57.3444689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.86,f,764.39,M,417.98,F*15
2024-08-26T08:21:59.5432104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.66,f,764.33,M,417.94,F*1D
2024-08-26T08:22:01.7324558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.29,f,763.00,M,417.21,F*1B
2024-08-26T08:22:03.9350332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.33,f,763.32,M,417.39,F*1F
2024-08-26T08:22:06.1438821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.29,f,763.61,M,417.55,F*19
2024-08-26T08:22:08.3309985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.94,f,762.89,M,417.16,F*18
2024-08-26T08:22:10.5336787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.92,f,762.89,M,417.15,F*1D
2024-08-26T08:22:12.7364110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.60,f,762.49,M,416.93,F*10
2024-08-26T08:22:14.9390851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.55,f,762.78,M,417.09,F*15
2024-08-26T08:22:17.1417908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.56,f,761.87,M,416.59,F*12
2024-08-26T08:22:19.3445600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.66,f,761.90,M,416.61,F*1C
2024-08-26T08:22:21.5390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.21,f,761.76,M,416.53,F*16
2024-08-26T08:22:23.7417527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.33,f,761.19,M,416.22,F*14
2024-08-26T08:22:25.9443264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.45,f,761.53,M,416.41,F*11
2024-08-26T08:22:28.1351015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.33,f,761.49,M,416.39,F*14
2024-08-26T08:22:30.3377778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.51,f,760.94,M,416.08,F*1D
2024-08-26T08:22:32.5402868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.57,f,760.65,M,415.93,F*17
2024-08-26T08:22:34.7432078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.79,f,760.41,M,415.80,F*1E
2024-08-26T08:22:36.9326594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.90,f,760.44,M,415.82,F*1E
2024-08-26T08:22:39.1391324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.40,f,760.29,M,415.73,F*16
2024-08-26T08:22:41.3471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-08-26T08:22:43.5343408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.20,f,759.62,M,415.37,F*13
2024-08-26T08:22:45.7416814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.99,f,759.56,M,415.33,F*11
2024-08-26T08:22:47.9444052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.49,f,759.71,M,415.41,F*1F
2024-08-26T08:22:50.1471735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.12,f,759.29,M,415.19,F*12
2024-08-26T08:22:52.3421591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.01,f,758.96,M,415.00,F*1C
2024-08-26T08:22:54.5324702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-08-26T08:22:56.7412281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.24,f,758.41,M,414.71,F*1F
2024-08-26T08:22:58.9439666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.37,f,758.76,M,414.90,F*17
2024-08-26T08:23:01.1410343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.63,f,758.23,M,414.61,F*16
2024-08-26T08:23:03.3464118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.12,f,757.77,M,414.35,F*1E
2024-08-26T08:23:05.5336022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.03,f,757.44,M,414.17,F*1D
2024-08-26T08:23:07.7362364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.04,f,757.44,M,414.17,F*1A
2024-08-26T08:23:09.9469600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.90,f,757.09,M,413.98,F*18
2024-08-26T08:23:12.1397580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.96,f,756.81,M,413.83,F*14
2024-08-26T08:23:14.3424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.17,f,756.87,M,413.86,F*1F
2024-08-26T08:23:16.5451732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.23,f,756.28,M,413.54,F*10
2024-08-26T08:23:18.7478762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.24,f,756.28,M,413.54,F*17
2024-08-26T08:23:20.9349389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.63,f,756.40,M,413.60,F*1D
2024-08-26T08:23:23.1376208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.49,f,755.75,M,413.25,F*16
2024-08-26T08:23:25.3403003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.67,f,755.50,M,413.11,F*1B
2024-08-26T08:23:27.5429623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.18,f,755.35,M,413.03,F*13
2024-08-26T08:23:29.7457853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.73,f,754.91,M,412.79,F*13
2024-08-26T08:23:31.9484405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.54,f,754.85,M,412.76,F*1C
2024-08-26T08:23:34.1430053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.71,f,754.90,M,412.79,F*10
2024-08-26T08:23:36.3457957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.63,F*12
2024-08-26T08:23:38.5483399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.11,f,754.11,M,412.35,F*15
2024-08-26T08:23:40.7354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.40,f,754.20,M,412.40,F*11
2024-08-26T08:23:42.9381476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-08-26T08:23:45.1408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.64,f,753.97,M,412.27,F*1A
2024-08-26T08:23:47.3483999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.61,f,753.65,M,412.10,F*17
2024-08-26T08:23:49.5393727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.36,f,753.88,M,412.23,F*17
2024-08-26T08:23:51.7408911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.82,f,753.72,M,412.14,F*18
2024-08-26T08:23:53.9434926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.99,f,752.85,M,411.67,F*16
2024-08-26T08:23:56.1461944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.50,f,753.01,M,411.75,F*15
2024-08-26T08:23:58.3332337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.50,f,752.40,M,411.42,F*1C
2024-08-26T08:24:00.5361043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.50,f,751.79,M,411.08,F*15
2024-08-26T08:24:02.7386873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.24,f,752.01,M,411.21,F*10
2024-08-26T08:24:04.9449444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.02,f,751.95,M,411.17,F*1F
2024-08-26T08:24:07.1507419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.68,f,751.54,M,410.95,F*17
2024-08-26T08:24:09.3378093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.36,f,751.14,M,410.73,F*11
2024-08-26T08:24:11.5431629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.94,f,751.31,M,410.82,F*10
2024-08-26T08:24:13.7459018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.41,f,750.54,M,410.40,F*12
2024-08-26T08:24:15.9398749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.44,f,750.25,M,410.24,F*10
2024-08-26T08:24:18.1425561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-08-26T08:24:20.3455407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.51,f,750.57,M,410.42,F*12
2024-08-26T08:24:22.5483463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.51,f,750.27,M,410.25,F*17
2024-08-26T08:24:24.7353556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.15,f,749.55,M,409.86,F*10
2024-08-26T08:24:26.9379855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.38,f,749.31,M,409.73,F*16
2024-08-26T08:24:29.1407155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.21,f,748.96,M,409.54,F*18
2024-08-26T08:24:31.3433868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.62,f,749.08,M,409.60,F*1E
2024-08-26T08:24:33.5461676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.50,f,748.74,M,409.42,F*14
2024-08-26T08:24:35.7488087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.52,f,748.44,M,409.25,F*17
2024-08-26T08:24:37.9378003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.82,f,748.84,M,409.47,F*11
2024-08-26T08:24:40.1404164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.59,f,748.16,M,409.10,F*1C
2024-08-26T08:24:42.3431553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-08-26T08:24:44.5458529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.09,f,747.70,M,408.85,F*1C
2024-08-26T08:24:46.7485832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-08-26T08:24:48.9428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.00,f,747.07,M,408.50,F*1F
2024-08-26T08:24:51.1493281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.09,f,747.40,M,408.68,F*1D
2024-08-26T08:24:53.3485234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.93,f,747.04,M,408.49,F*1F
2024-08-26T08:24:55.5354789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.05,f,746.77,M,408.34,F*1F
2024-08-26T08:24:57.7443071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.29,f,746.24,M,408.05,F*1C
2024-08-26T08:24:59.9469472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.45,f,745.68,M,407.74,F*1A
2024-08-26T08:25:02.1496915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.67,f,746.05,M,407.95,F*1C
2024-08-26T08:25:04.3367491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.31,f,745.94,M,407.88,F*18
2024-08-26T08:25:06.5395213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.36,f,745.65,M,407.73,F*14
2024-08-26T08:25:08.7475269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-08-26T08:25:10.9345903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.13,f,744.66,M,407.19,F*18
2024-08-26T08:25:13.1372229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-08-26T08:25:15.3400214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.48,f,744.47,M,407.08,F*14
2024-08-26T08:25:17.5427382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.25,f,744.40,M,407.04,F*14
2024-08-26T08:25:19.7331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.56,f,744.49,M,407.09,F*14
2024-08-26T08:25:21.9430987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-08-26T08:25:24.1363782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-08-26T08:25:26.3390646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-08-26T08:25:28.5416863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.52,F*1B
2024-08-26T08:25:30.7330094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-08-26T08:25:32.9356576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.76,f,743.03,M,406.29,F*1E
2024-08-26T08:25:35.1430225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.83,f,742.74,M,406.14,F*1A
2024-08-26T08:25:37.3371850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-08-26T08:25:39.5436709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.27,f,742.27,M,405.88,F*17
2024-08-26T08:25:41.0652220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-08-26T08:25:42.4710391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.25,f,741.65,M,405.54,F*17
2024-08-26T08:25:44.0646406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.41,f,741.70,M,405.57,F*12
2024-08-26T08:25:45.4705317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.91,f,741.55,M,405.48,F*17
2024-08-26T08:25:46.8764610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-08-26T08:25:48.2686154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.99,f,741.57,M,405.50,F*14
2024-08-26T08:25:49.6729238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.99,f,740.97,M,405.16,F*19
2024-08-26T08:25:51.0632760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-08-26T08:25:52.4691494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-08-26T08:25:54.0783775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.14,f,741.01,M,405.19,F*1C
2024-08-26T08:25:55.4687092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.94,f,740.04,M,404.66,F*1E
2024-08-26T08:25:56.8642523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-08-26T08:25:58.2702375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.15,M,404.72,F*1A
2024-08-26T08:25:59.6762895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.80,f,740.30,M,404.80,F*1B
2024-08-26T08:26:01.0686978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.87,f,740.02,M,404.65,F*19
2024-08-26T08:26:02.4746607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.93,f,739.42,M,404.32,F*16
2024-08-26T08:26:03.8649621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.16,M,404.18,F*1D
2024-08-26T08:26:05.2710699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.09,f,739.17,M,404.18,F*1D
2024-08-26T08:26:06.6770553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.49,f,739.29,M,404.25,F*1A
2024-08-26T08:26:08.0673235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.13,f,739.18,M,404.19,F*18
2024-08-26T08:26:09.4733556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.54,f,739.30,M,404.26,F*1D
2024-08-26T08:26:10.8636426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.91,f,739.11,M,404.15,F*16
2024-08-26T08:26:12.2731644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.79,f,738.47,M,403.80,F*1F
2024-08-26T08:26:13.6790849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.50,f,738.07,M,403.58,F*16
2024-08-26T08:26:15.2750887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.33,f,738.33,M,403.72,F*1F
2024-08-26T08:26:16.6673659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.85,f,738.18,M,403.64,F*1F
2024-08-26T08:26:18.0733129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.95,f,738.21,M,403.66,F*16
2024-08-26T08:26:19.4687105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.58,f,738.10,M,403.60,F*13
2024-08-26T08:26:20.8746433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.03,f,737.62,M,403.34,F*17
2024-08-26T08:26:22.2649557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.37,f,737.42,M,403.23,F*1E
2024-08-26T08:26:23.6709723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.09,f,737.64,M,403.35,F*1A
2024-08-26T08:26:25.0769009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.15,f,737.66,M,403.36,F*16
2024-08-26T08:26:26.4731167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.30,f,737.71,M,403.38,F*19
2024-08-26T08:26:28.0665942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.59,f,737.80,M,403.43,F*14
2024-08-26T08:26:29.4724595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.00,f,737.31,M,403.17,F*19
2024-08-26T08:26:30.8628624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.74,M,402.85,F*1D
2024-08-26T08:26:32.2714586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-08-26T08:26:33.6654192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.77,f,736.63,M,402.79,F*19
2024-08-26T08:26:35.0713678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.91,f,736.68,M,402.82,F*1E
2024-08-26T08:26:36.4773878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.79,f,736.33,M,402.63,F*1A
2024-08-26T08:26:38.0708997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.24,f,736.17,M,402.54,F*10
2024-08-26T08:26:39.4732271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.11,f,736.43,M,402.68,F*1B
2024-08-26T08:26:40.8635767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.73,f,736.31,M,402.62,F*13
2024-08-26T08:26:42.2749729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.33,f,735.89,M,402.39,F*18
2024-08-26T08:26:43.6652988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.09,F*18
2024-08-26T08:26:45.0712144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.23,f,735.25,M,402.04,F*17
2024-08-26T08:26:46.4772767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.23,f,735.25,M,402.04,F*17
2024-08-26T08:26:48.0741433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.98,f,734.87,M,401.83,F*10
2024-08-26T08:26:49.4722626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.05,f,734.58,M,401.67,F*1C
2024-08-26T08:26:50.8781708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.07,f,734.90,M,401.85,F*17
2024-08-26T08:26:52.2685745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.88,f,735.45,M,402.15,F*10
2024-08-26T08:26:53.6745672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.97,f,735.17,M,402.00,F*1E
2024-08-26T08:26:55.0648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-08-26T08:26:56.4711833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.03,f,733.97,M,401.34,F*11
2024-08-26T08:26:58.0646404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.40,f,734.08,M,401.40,F*14
2024-08-26T08:26:59.4705915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.60,f,734.45,M,401.60,F*1C
2024-08-26T08:27:00.8765489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.66,f,734.16,M,401.44,F*1B
2024-08-26T08:27:02.2669227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.77,f,733.89,M,401.30,F*16
2024-08-26T08:27:03.6786383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.68,f,733.86,M,401.28,F*1E
2024-08-26T08:27:05.0708953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-08-26T08:27:06.4768965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.83,f,733.60,M,401.14,F*1D
2024-08-26T08:27:07.8751487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.11,f,733.69,M,401.19,F*13
2024-08-26T08:27:09.2654527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.62,f,733.23,M,400.94,F*1F
2024-08-26T08:27:10.6779166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.46,f,732.88,M,400.74,F*16
2024-08-26T08:27:12.0751692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.73,f,732.96,M,400.79,F*12
2024-08-26T08:27:13.4685669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.98,f,732.73,M,400.66,F*15
2024-08-26T08:27:14.8657174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-08-26T08:27:16.2647551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.38,f,731.94,M,400.23,F*16
2024-08-26T08:27:17.6708569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-08-26T08:27:19.0789972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.60,f,732.31,M,400.43,F*12
2024-08-26T08:27:20.4733853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.26,f,731.60,M,400.04,F*16
2024-08-26T08:27:22.0667367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.40,f,731.64,M,400.07,F*11
2024-08-26T08:27:23.4671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.55,f,731.99,M,400.26,F*15
2024-08-26T08:27:24.8755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.10,f,731.55,M,400.02,F*13
2024-08-26T08:27:26.2681931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.98,f,730.90,M,399.66,F*17
2024-08-26T08:27:27.6741922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.00,f,730.61,M,399.50,F*1D
2024-08-26T08:27:29.2675607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.78,f,730.84,M,399.63,F*19
2024-08-26T08:27:30.6735605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.22,f,731.28,M,399.87,F*15
2024-08-26T08:27:32.0638524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.03,f,730.62,M,399.51,F*1C
2024-08-26T08:27:33.4724141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.44,f,729.83,M,399.07,F*18
2024-08-26T08:27:34.8782783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.38,f,729.81,M,399.06,F*10
2024-08-26T08:27:36.2686073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.22,f,729.76,M,399.04,F*11
2024-08-26T08:27:37.6746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.96,f,729.98,M,399.16,F*1D
2024-08-26T08:27:39.0650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.81,f,729.63,M,398.97,F*10
2024-08-26T08:27:40.4709316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.27,f,729.47,M,398.88,F*14
2024-08-26T08:27:42.0799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.08,f,729.11,M,398.68,F*15
2024-08-26T08:27:43.4761318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.52,f,728.93,M,398.59,F*10
2024-08-26T08:27:44.8665262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.08,f,728.80,M,398.51,F*15
2024-08-26T08:27:46.2724393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.09,f,728.50,M,398.35,F*1A
2024-08-26T08:27:47.6629075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.04,f,728.48,M,398.34,F*1F
2024-08-26T08:27:49.0688053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.48,f,728.62,M,398.41,F*1D
2024-08-26T08:27:50.4747948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.64,f,728.36,M,398.27,F*1A
2024-08-26T08:27:52.0682243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.99,f,728.17,M,398.17,F*19
2024-08-26T08:27:53.4742557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.78,f,728.10,M,398.13,F*15
2024-08-26T08:27:54.8645477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.28,f,727.64,M,397.88,F*1E
2024-08-26T08:27:56.2736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.78,f,727.19,M,397.63,F*16
2024-08-26T08:27:57.6672129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.56,F*12
2024-08-26T08:27:59.0759786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.19,f,727.61,M,397.86,F*17
2024-08-26T08:28:00.4819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.66,f,727.76,M,397.94,F*1A
2024-08-26T08:28:02.0752372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-08-26T08:28:03.4657272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.81,f,726.89,M,397.47,F*1F
2024-08-26T08:28:04.8716596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.19,f,726.70,M,397.37,F*1F
2024-08-26T08:28:06.2776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.80,f,726.58,M,397.30,F*15
2024-08-26T08:28:07.6679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.97,f,726.33,M,397.16,F*1B
2024-08-26T08:28:09.0739881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.22,f,726.41,M,397.20,F*14
2024-08-26T08:28:10.4799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-08-26T08:28:12.0831988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-08-26T08:28:13.4793223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-08-26T08:28:14.8696488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.39,f,726.46,M,397.23,F*1A
2024-08-26T08:28:16.2757487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.23,M,397.10,F*17
2024-08-26T08:28:17.6659308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.60,f,725.91,M,396.93,F*17
2024-08-26T08:28:19.0719070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.34,f,725.83,M,396.89,F*1E
2024-08-26T08:28:20.4780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.96,f,725.41,M,396.66,F*1E
2024-08-26T08:28:22.0713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.45,F*17
2024-08-26T08:28:23.4773840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.87,f,725.08,M,396.48,F*1E
2024-08-26T08:28:24.8677459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-08-26T08:28:26.2737016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.87,f,724.78,M,396.31,F*19
2024-08-26T08:28:27.6797325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.47,f,724.65,M,396.25,F*1C
2024-08-26T08:28:29.0700097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.20,f,724.88,M,396.37,F*12
2024-08-26T08:28:30.4760436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.36,f,724.62,M,396.23,F*1B
2024-08-26T08:28:32.0648805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.28,f,724.29,M,396.05,F*1E
2024-08-26T08:28:33.4708678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-08-26T08:28:34.8767674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.71,f,723.81,M,395.78,F*1C
2024-08-26T08:28:36.2670674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.34,f,723.70,M,395.72,F*19
2024-08-26T08:28:37.6731173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.04,f,723.61,M,395.67,F*1E
2024-08-26T08:28:39.0790646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.71,f,723.51,M,395.62,F*1D
2024-08-26T08:28:40.4694431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.01,f,723.29,M,395.50,F*14
2024-08-26T08:28:41.8753153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.03,f,722.99,M,395.34,F*1F
2024-08-26T08:28:43.2657312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.45,f,722.82,M,395.24,F*15
2024-08-26T08:28:44.6716908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.49,f,722.83,M,395.25,F*19
2024-08-26T08:28:46.0662795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.72,f,722.90,M,395.29,F*1F
2024-08-26T08:28:47.4773467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-08-26T08:28:48.8675879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.02,f,722.38,M,395.00,F*10
2024-08-26T08:28:50.2736366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.03,M,394.81,F*1B
2024-08-26T08:28:51.6640088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.58,f,721.94,M,394.76,F*13
2024-08-26T08:28:53.0699179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.46,f,721.60,M,394.58,F*14
2024-08-26T08:28:54.4790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.17,f,721.51,M,394.53,F*19
2024-08-26T08:28:56.0723907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-08-26T08:28:57.4668466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-08-26T08:28:58.8728210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-08-26T08:29:00.2788390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.23,f,720.62,M,394.04,F*1E
2024-08-26T08:29:01.6720511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-08-26T08:29:03.0779868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.64,M,394.05,F*13
2024-08-26T08:29:04.4840244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.77,f,720.48,M,393.96,F*1C
2024-08-26T08:29:06.0775026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.77,f,720.17,M,393.79,F*16
2024-08-26T08:29:07.4677239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.43,f,719.76,M,393.57,F*13
2024-08-26T08:29:08.8762096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.88,f,719.59,M,393.48,F*16
2024-08-26T08:29:10.2664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.33,f,719.43,M,393.39,F*1B
2024-08-26T08:29:11.6725090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-08-26T08:29:13.0785413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.73,f,719.24,M,393.29,F*15
2024-08-26T08:29:14.4845329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-08-26T08:29:16.0779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.95,f,718.70,M,392.99,F*19
2024-08-26T08:29:17.4682706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-08-26T08:29:18.8742715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.82,M,393.06,F*16
2024-08-26T08:29:20.2802609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-08-26T08:29:21.6704876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.20,f,718.47,M,392.87,F*1C
2024-08-26T08:29:23.0765780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-08-26T08:29:24.4724690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.68,f,718.01,M,392.61,F*18
2024-08-26T08:29:25.8785156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.56,f,717.67,M,392.43,F*1B
2024-08-26T08:29:27.2688404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-08-26T08:29:28.6748090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.58,f,717.37,M,392.26,F*14
2024-08-26T08:29:30.0870499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-08-26T08:29:31.4770102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.76,f,717.12,M,392.13,F*18
2024-08-26T08:29:32.8706090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.43,f,717.32,M,392.24,F*19
2024-08-26T08:29:34.2766298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.52,f,717.35,M,392.25,F*1F
2024-08-26T08:29:35.6714247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-08-26T08:29:37.0774181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.26,f,716.97,M,392.04,F*17
2024-08-26T08:29:38.4832916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.50,f,717.04,M,392.08,F*11
2024-08-26T08:29:40.0766139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.67,f,716.79,M,391.94,F*1B
2024-08-26T08:29:41.4670743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.03,f,715.98,M,391.50,F*14
2024-08-26T08:29:42.8729723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.48,f,715.51,M,391.25,F*12
2024-08-26T08:29:44.2790563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.49,f,715.82,M,391.41,F*10
2024-08-26T08:29:45.6693748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.60,f,715.85,M,391.43,F*1E
2024-08-26T08:29:47.0754186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.80,M,391.40,F*1B
2024-08-26T08:29:48.4812987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-08-26T08:29:49.8717251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.79,f,716.22,M,391.63,F*1B
2024-08-26T08:29:51.2822268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.96,f,715.96,M,391.49,F*1F
2024-08-26T08:29:52.6725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.27,f,715.45,M,391.21,F*1A
2024-08-26T08:29:54.0784773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-08-26T08:29:55.4689279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.21,f,714.82,M,390.87,F*19
2024-08-26T08:29:56.8748385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.25,f,714.83,M,390.88,F*13
2024-08-26T08:29:58.2808766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.25,f,714.53,M,390.71,F*19
2024-08-26T08:29:59.6711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.05,f,714.47,M,390.68,F*16
2024-08-26T08:30:01.0771981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.12,f,714.79,M,390.85,F*1F
2024-08-26T08:30:02.4831883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-08-26T08:30:04.0765732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.91,f,714.12,M,390.48,F*1F
2024-08-26T08:30:05.6700893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.90,f,713.81,M,390.32,F*1D
2024-08-26T08:30:07.4666490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.78,f,714.08,M,390.46,F*1D
2024-08-26T08:30:08.8723997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-08-26T08:30:10.4817031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.34,f,713.34,M,390.06,F*1B
2024-08-26T08:30:11.8744980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.26,f,713.31,M,390.04,F*1F
2024-08-26T08:30:13.4680002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-26T08:30:15.0771093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.26,f,712.70,M,389.71,F*1E
2024-08-26T08:30:16.6704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.98,f,711.70,M,389.16,F*15
2024-08-26T08:30:18.2796076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.11,f,711.74,M,389.18,F*1F
2024-08-26T08:30:19.8730127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.21,f,712.08,M,389.37,F*1A
2024-08-26T08:30:21.2685336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.07,f,711.73,M,389.18,F*1F
2024-08-26T08:30:22.6746282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-08-26T08:30:24.0806282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.56,M,389.08,F*1A
2024-08-26T08:30:25.4709410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.27,f,711.79,M,389.21,F*1D
2024-08-26T08:30:26.8767925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.42,f,711.23,M,388.90,F*1C
2024-08-26T08:30:28.2672610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.28,f,710.27,M,388.38,F*14
2024-08-26T08:30:29.6733129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.45,f,710.32,M,388.41,F*15
2024-08-26T08:30:31.0792666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.70,f,710.70,M,388.62,F*15
2024-08-26T08:30:32.4852555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.89,f,710.45,M,388.48,F*1C
2024-08-26T08:30:34.0784723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.75,f,710.11,M,388.29,F*11
2024-08-26T08:30:35.4757590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.30,f,709.97,M,388.22,F*1D
2024-08-26T08:30:36.8661214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.84,f,710.13,M,388.31,F*14
2024-08-26T08:30:38.2720572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.02,f,710.19,M,388.34,F*1D
2024-08-26T08:30:39.6780493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.25,f,709.96,M,388.21,F*1B
2024-08-26T08:30:41.0684067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.86,f,709.53,M,387.98,F*18
2024-08-26T08:30:42.4770550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.77,f,709.51,M,387.96,F*1A
2024-08-26T08:30:44.0804993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.37,f,709.69,M,388.06,F*1C
2024-08-26T08:30:45.4709134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-08-26T08:30:46.8814018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.75,f,709.19,M,387.79,F*14
2024-08-26T08:30:48.2747996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.44,f,708.79,M,387.57,F*1E
2024-08-26T08:30:49.6807519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.51,f,708.51,M,387.42,F*15
2024-08-26T08:30:51.0711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.47,f,708.50,M,387.41,F*10
2024-08-26T08:30:52.4770572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.79,f,708.29,M,387.30,F*12
2024-08-26T08:30:54.0704605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.78,f,708.29,M,387.30,F*13
2024-08-26T08:30:55.4765158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.98,f,708.35,M,387.33,F*13
2024-08-26T08:30:56.8824294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.68,f,708.26,M,387.28,F*14
2024-08-26T08:30:58.2728143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.08,f,708.08,M,387.18,F*1D
2024-08-26T08:30:59.6788290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.61,f,707.63,M,386.94,F*17
2024-08-26T08:31:01.0690917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.08,f,707.16,M,386.68,F*18
2024-08-26T08:31:02.4751399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.29,M,386.75,F*1D
2024-08-26T08:31:03.8682310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.54,f,707.60,M,386.92,F*14
2024-08-26T08:31:05.2741163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.04,f,707.45,M,386.84,F*11
2024-08-26T08:31:06.6710624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.00,f,706.83,M,386.50,F*1C
2024-08-26T08:31:08.0769124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.12,f,706.26,M,386.19,F*13
2024-08-26T08:31:09.4673042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.23,f,706.60,M,386.37,F*10
2024-08-26T08:31:10.8732426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.78,f,707.07,M,386.63,F*1E
2024-08-26T08:31:12.2792679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.19,f,706.89,M,386.53,F*1D
2024-08-26T08:31:13.6695005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-08-26T08:31:15.0756126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.02,f,706.23,M,386.17,F*19
2024-08-26T08:31:16.4814755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-08-26T08:31:17.8822628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.72,f,705.53,M,385.79,F*12
2024-08-26T08:31:19.2726998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.32,f,705.40,M,385.72,F*1F
2024-08-26T08:31:20.6817119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.13,f,705.65,M,385.85,F*12
2024-08-26T08:31:22.0719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-08-26T08:31:23.4726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.10,f,705.64,M,385.85,F*10
2024-08-26T08:31:24.8676642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.63,f,705.50,M,385.77,F*1F
2024-08-26T08:31:26.2736971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.20,f,705.37,M,385.70,F*1E
2024-08-26T08:31:27.6796726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.32,f,705.41,M,385.72,F*1E
2024-08-26T08:31:29.0700614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.98,f,705.30,M,385.66,F*1A
2024-08-26T08:31:30.4759665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.89,f,704.97,M,385.48,F*1B
2024-08-26T08:31:32.0694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.22,f,704.76,M,385.37,F*1D
2024-08-26T08:31:33.4754067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.63,f,704.89,M,385.44,F*1C
2024-08-26T08:31:34.8814515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.77,f,704.63,M,385.29,F*15
2024-08-26T08:31:36.2718184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.31,f,704.18,M,385.05,F*14
2024-08-26T08:31:37.6777094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.53,f,704.25,M,385.09,F*12
2024-08-26T08:31:39.0837318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.57,f,704.57,M,385.26,F*1F
2024-08-26T08:31:40.4740286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.64,f,704.28,M,385.11,F*12
2024-08-26T08:31:42.0830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.17,f,703.83,M,384.86,F*17
2024-08-26T08:31:43.4734951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.90,f,703.45,M,384.65,F*11
2024-08-26T08:31:44.8731580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.05,f,703.49,M,384.68,F*13
2024-08-26T08:31:46.2791488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.67,f,703.38,M,384.61,F*17
2024-08-26T08:31:47.6695325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.73,f,702.79,M,384.29,F*18
2024-08-26T08:31:49.0755159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.85,f,702.52,M,384.14,F*17
2024-08-26T08:31:50.4815033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.34,f,702.97,M,384.39,F*19
2024-08-26T08:31:51.8717483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.65,f,703.37,M,384.61,F*1A
2024-08-26T08:31:53.2777677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.39,f,702.99,M,384.40,F*14
2024-08-26T08:31:54.6837798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.03,f,702.27,M,384.01,F*1F
2024-08-26T08:31:56.0740545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.87,f,702.22,M,383.98,F*16
2024-08-26T08:31:57.4800986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.57,f,702.43,M,384.10,F*1C
2024-08-26T08:31:58.8704228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.60,f,702.14,M,383.93,F*11
2024-08-26T08:32:00.2784577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.61,f,701.83,M,383.77,F*16
2024-08-26T08:32:01.6687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.23,f,702.02,M,383.87,F*14
2024-08-26T08:32:03.0746951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.44,f,701.78,M,383.74,F*16
2024-08-26T08:32:04.4881447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.79,f,701.28,M,383.47,F*1F
2024-08-26T08:32:05.8710829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.76,f,701.27,M,383.46,F*1E
2024-08-26T08:32:07.2769038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.66,f,701.55,M,383.61,F*1E
2024-08-26T08:32:08.6673961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.76,f,700.97,M,383.29,F*1C
2024-08-26T08:32:10.0770611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.33,f,700.53,M,383.06,F*19
2024-08-26T08:32:11.4695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.10,f,700.46,M,383.02,F*18
2024-08-26T08:32:12.8756194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.92,f,700.41,M,382.99,F*19
2024-08-26T08:32:14.2816278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.21,f,700.19,M,382.87,F*13
2024-08-26T08:32:15.6719529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.08,f,699.84,M,382.68,F*1D
2024-08-26T08:32:17.0808307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.15,f,699.56,M,382.53,F*15
2024-08-26T08:32:18.4867477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.44,f,699.65,M,382.57,F*15
2024-08-26T08:32:19.8771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.66,f,699.41,M,382.44,F*10
2024-08-26T08:32:21.2830473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.58,f,699.39,M,382.43,F*15
2024-08-26T08:32:22.6734226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.09,f,699.24,M,382.35,F*1C
2024-08-26T08:32:24.0793890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.71,f,698.82,M,382.12,F*1D
2024-08-26T08:32:25.4694184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.05,f,698.31,M,381.84,F*19
2024-08-26T08:32:26.8754124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.33,f,698.09,M,381.72,F*1F
2024-08-26T08:32:28.2813942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-08-26T08:32:29.6717348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.32,f,698.09,M,381.72,F*1E
2024-08-26T08:32:31.0776850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.92,f,697.97,M,381.65,F*12
2024-08-26T08:32:32.4836638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.49,f,697.84,M,381.58,F*18
2024-08-26T08:32:33.8740124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.19,f,697.74,M,381.53,F*19
2024-08-26T08:32:35.2799821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.83,f,697.64,M,381.47,F*1F
2024-08-26T08:32:36.6704160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.19,f,697.74,M,381.53,F*19
2024-08-26T08:32:38.0763160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-08-26T08:32:39.4698769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.14,f,696.81,M,381.02,F*14
2024-08-26T08:32:40.8758144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.51,f,696.32,M,380.75,F*1E
2024-08-26T08:32:42.2817438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-08-26T08:32:43.6720379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.14,f,696.51,M,380.86,F*17
2024-08-26T08:32:45.0780691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.73,f,696.38,M,380.79,F*18
2024-08-26T08:32:46.4840038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.36,f,695.66,M,380.39,F*13
2024-08-26T08:32:47.8814259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.79,f,695.49,M,380.30,F*1F
2024-08-26T08:32:49.2717977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.36,f,695.66,M,380.39,F*13
2024-08-26T08:32:50.6777913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.14,f,695.60,M,380.36,F*1A
2024-08-26T08:32:52.0681287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.86,f,695.21,M,380.14,F*16
2024-08-26T08:32:53.4741805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.57,f,694.81,M,379.93,F*1E
2024-08-26T08:32:54.8800342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.07,f,694.96,M,380.01,F*16
2024-08-26T08:32:56.2703719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.44,f,695.08,M,380.07,F*11
2024-08-26T08:32:57.6764088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.23,f,694.71,M,379.87,F*17
2024-08-26T08:32:59.0823647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.41,f,694.77,M,379.90,F*13
2024-08-26T08:33:00.4726820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.79,f,694.57,M,379.80,F*1A
2024-08-26T08:33:02.0817266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.65,f,694.53,M,379.77,F*1B
2024-08-26T08:33:03.4750162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.79,f,694.58,M,379.80,F*15
2024-08-26T08:33:04.8810727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.62,f,694.52,M,379.77,F*1D
2024-08-26T08:33:06.2714205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.42,f,694.77,M,379.90,F*10
2024-08-26T08:33:07.6774977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.78,f,694.57,M,379.80,F*1B
2024-08-26T08:33:09.0833332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-08-26T08:33:10.4736857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.51,f,693.57,M,379.25,F*15
2024-08-26T08:33:11.8795894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.53,f,693.58,M,379.25,F*18
2024-08-26T08:33:13.2728824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.24,f,693.49,M,379.21,F*1C
2024-08-26T08:33:14.6788762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.27,f,693.20,M,379.04,F*16
2024-08-26T08:33:16.0692462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.93,f,693.10,M,378.99,F*18
2024-08-26T08:33:17.4771120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.31,f,693.21,M,379.05,F*11
2024-08-26T08:33:18.8830211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.05,f,692.83,M,378.84,F*10
2024-08-26T08:33:20.2733477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.13,f,692.24,M,378.52,F*13
2024-08-26T08:33:21.6793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.76,f,691.82,M,378.29,F*1A
2024-08-26T08:33:23.0696859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.67,f,691.80,M,378.28,F*19
2024-08-26T08:33:24.4756740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.43,f,691.72,M,378.24,F*1E
2024-08-26T08:33:26.0758908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.37,f,691.40,M,378.06,F*1D
2024-08-26T08:33:27.4818137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.76,f,691.52,M,378.13,F*1F
2024-08-26T08:33:28.8721970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-08-26T08:33:30.2781604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-08-26T08:33:31.6685746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.46,f,690.51,M,377.58,F*13
2024-08-26T08:33:33.0744313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.62,f,690.26,M,377.44,F*19
2024-08-26T08:33:34.4836687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.86,f,690.03,M,377.31,F*11
2024-08-26T08:33:35.8738481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.12,f,689.49,M,377.02,F*1B
2024-08-26T08:33:37.2798191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.16,f,689.20,M,376.86,F*1E
2024-08-26T08:33:38.6723382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.13,f,689.19,M,376.86,F*11
2024-08-26T08:33:40.0782953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.75,f,689.08,M,376.79,F*10
2024-08-26T08:33:41.4841302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.29,f,688.63,M,376.55,F*11
2024-08-26T08:33:42.8783474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.40,f,688.06,M,376.23,F*12
2024-08-26T08:33:44.2843320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.77,f,687.86,M,376.13,F*13
2024-08-26T08:33:45.6747156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.54,f,688.10,M,376.26,F*15
2024-08-26T08:33:47.0806057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.00,f,688.24,M,376.33,F*18
2024-08-26T08:33:48.4866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.98,f,687.62,M,376.00,F*19
2024-08-26T08:33:50.0801699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.22,f,686.78,M,375.54,F*16
2024-08-26T08:33:51.4704291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.41,f,686.84,M,375.57,F*13
2024-08-26T08:33:52.8763788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.11,f,686.44,M,375.35,F*1F
2024-08-26T08:33:54.2823574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.37,f,686.22,M,375.23,F*1F
2024-08-26T08:33:55.6727725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.51,f,686.26,M,375.25,F*1D
2024-08-26T08:33:57.0837876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.73,f,686.02,M,375.12,F*1E
2024-08-26T08:33:58.4813925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.87,f,685.46,M,374.81,F*14
2024-08-26T08:34:00.0748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.78,f,685.12,M,374.63,F*16
2024-08-26T08:34:01.4808497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.13,f,685.23,M,374.69,F*1C
2024-08-26T08:34:02.8711248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.04,f,685.20,M,374.67,F*17
2024-08-26T08:34:04.2771646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.94,f,684.56,M,374.32,F*13
2024-08-26T08:34:05.6831334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-08-26T08:34:07.0735008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.36,f,684.39,M,374.23,F*12
2024-08-26T08:34:08.4793267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.51,f,684.43,M,374.25,F*18
2024-08-26T08:34:09.8853226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.50,f,683.82,M,373.92,F*1E
2024-08-26T08:34:11.2756902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-08-26T08:34:12.6818164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.07,f,683.08,M,373.51,F*13
2024-08-26T08:34:14.0721124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.70,f,682.97,M,373.45,F*10
2024-08-26T08:34:15.4802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.52,f,682.60,M,373.25,F*10
2024-08-26T08:34:16.8706792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.51,f,682.30,M,373.09,F*19
2024-08-26T08:34:18.2765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.84,f,682.70,M,373.31,F*1F
2024-08-26T08:34:19.6825796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.56,f,682.92,M,373.43,F*17
2024-08-26T08:34:21.0729619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.60,f,682.33,M,373.10,F*10
2024-08-26T08:34:22.4789640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.66,f,681.73,M,372.78,F*10
2024-08-26T08:34:24.0723725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.35,f,681.64,M,372.73,F*1B
2024-08-26T08:34:25.4783196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.45,M,372.62,F*1B
2024-08-26T08:34:26.8842786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.56,f,680.79,M,372.26,F*16
2024-08-26T08:34:28.2835955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.74,f,680.54,M,372.12,F*1F
2024-08-26T08:34:29.6740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.21,f,680.99,M,372.37,F*1F
2024-08-26T08:34:31.0813466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.94,f,680.91,M,372.32,F*1B
2024-08-26T08:34:32.4764750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.52,M,372.11,F*16
2024-08-26T08:34:33.8823545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.72,F*19
2024-08-26T08:34:35.2754424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.45,f,679.54,M,371.58,F*1C
2024-08-26T08:34:36.6813821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.28,f,679.79,M,371.71,F*1B
2024-08-26T08:34:38.0716586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-08-26T08:34:39.4775898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.96,f,679.39,M,371.49,F*18
2024-08-26T08:34:40.8835839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.58,f,678.97,M,371.26,F*19
2024-08-26T08:34:42.2738960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.10,f,679.12,M,371.35,F*14
2024-08-26T08:34:43.6797513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.48,f,678.94,M,371.25,F*18
2024-08-26T08:34:45.0700010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.77,f,678.72,M,371.13,F*18
2024-08-26T08:34:46.4759732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.36,f,678.29,M,370.89,F*12
2024-08-26T08:34:48.0848613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.52,f,678.34,M,370.92,F*16
2024-08-26T08:34:49.4752554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.89,f,678.45,M,370.98,F*1C
2024-08-26T08:34:50.8809790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.35,f,677.98,M,370.73,F*10
2024-08-26T08:34:52.2713849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.40,f,677.39,M,370.40,F*1F
2024-08-26T08:34:53.6773947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.07,f,677.29,M,370.34,F*1E
2024-08-26T08:34:55.0832641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.69,f,677.48,M,370.45,F*17
2024-08-26T08:34:56.4736094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.02,f,677.27,M,370.34,F*15
2024-08-26T08:34:58.0825771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.59,f,677.14,M,370.26,F*1B
2024-08-26T08:34:59.4728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.72,f,677.18,M,370.29,F*11
2024-08-26T08:35:00.8787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.51,f,677.12,M,370.25,F*16
2024-08-26T08:35:02.2847246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.36,f,676.77,M,370.06,F*15
2024-08-26T08:35:03.6750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.69,f,676.56,M,369.95,F*14
2024-08-26T08:35:05.0809376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.81,f,676.29,M,369.80,F*1F
2024-08-26T08:35:06.4868833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.62,F*1E
2024-08-26T08:35:07.8771844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.83,f,675.69,M,369.47,F*1F
2024-08-26T08:35:09.2830295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.82,f,675.69,M,369.47,F*1E
2024-08-26T08:35:10.6734050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.11,f,676.08,M,369.69,F*12
2024-08-26T08:35:12.0792614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-08-26T08:35:13.4695686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.81,f,675.68,M,369.47,F*1C
2024-08-26T08:35:14.8754362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.60,f,675.31,M,369.27,F*1A
2024-08-26T08:35:16.2814518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.23,f,675.20,M,369.21,F*1B
2024-08-26T08:35:17.6753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.78,f,675.06,M,369.13,F*11
2024-08-26T08:35:19.0812371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.23,f,674.90,M,369.04,F*17
2024-08-26T08:35:20.4872059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-08-26T08:35:21.8774691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-08-26T08:35:23.2677808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.44,f,673.74,M,368.41,F*1F
2024-08-26T08:35:24.6772225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.59,f,673.79,M,368.43,F*1C
2024-08-26T08:35:26.0832011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.77,f,673.84,M,368.46,F*17
2024-08-26T08:35:27.4735068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-08-26T08:35:28.8793449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.97,M,367.99,F*14
2024-08-26T08:35:30.2697240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.74,f,672.92,M,367.96,F*16
2024-08-26T08:35:31.6756323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.68,f,672.90,M,367.95,F*1A
2024-08-26T08:35:33.0817850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.72,M,367.85,F*1E
2024-08-26T08:35:34.4747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.19,f,672.45,M,367.70,F*1E
2024-08-26T08:35:36.0679911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.63,f,671.97,M,367.44,F*1A
2024-08-26T08:35:37.4740063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.04,F*11
2024-08-26T08:35:38.8799354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.41,f,671.29,M,367.07,F*1E
2024-08-26T08:35:40.2703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.87,f,671.74,M,367.31,F*18
2024-08-26T08:35:41.6763089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.16,f,671.52,M,367.19,F*1E
2024-08-26T08:35:43.0822364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.40,f,670.68,M,366.73,F*1B
2024-08-26T08:35:44.4724801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.80,f,670.50,M,366.63,F*1E
2024-08-26T08:35:45.8810764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-08-26T08:35:47.2752091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.75,M,366.77,F*15
2024-08-26T08:35:48.6688258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.47,f,670.09,M,366.41,F*18
2024-08-26T08:35:50.0677948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-08-26T08:35:51.4714857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.47,f,669.79,M,366.25,F*1A
2024-08-26T08:35:52.8773572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.14,f,669.69,M,366.19,F*12
2024-08-26T08:35:54.2707730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.53,f,669.20,M,365.92,F*1E
2024-08-26T08:35:55.6820751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.79,f,668.97,M,365.80,F*19
2024-08-26T08:35:57.0784331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.93,f,669.01,M,365.82,F*11
2024-08-26T08:35:58.4840003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.65,f,668.93,M,365.77,F*18
2024-08-26T08:36:00.0839338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-08-26T08:36:01.4741496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-08-26T08:36:02.8691804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.86,f,668.69,M,365.64,F*15
2024-08-26T08:36:04.2704643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.71,f,668.34,M,365.45,F*17
2024-08-26T08:36:05.6764102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-08-26T08:36:07.0821624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.11,f,667.55,M,365.02,F*18
2024-08-26T08:36:08.4725706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.66,f,667.41,M,364.94,F*1B
2024-08-26T08:36:10.0691001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.48,f,667.05,M,364.75,F*19
2024-08-26T08:36:11.4750681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.14,f,666.64,M,364.52,F*1C
2024-08-26T08:36:12.8810996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.90,f,666.57,M,364.48,F*1A
2024-08-26T08:36:14.2712425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.04,f,666.61,M,364.51,F*1B
2024-08-26T08:36:15.6773111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.80,M,364.61,F*1D
2024-08-26T08:36:17.0674491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.96,f,666.59,M,364.49,F*13
2024-08-26T08:36:18.4734966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.73,f,665.91,M,364.12,F*13
2024-08-26T08:36:20.0824999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.64,f,665.57,M,363.94,F*11
2024-08-26T08:36:21.4782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.85,f,665.64,M,363.97,F*1D
2024-08-26T08:36:22.8684431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.69,f,665.59,M,363.95,F*13
2024-08-26T08:36:24.2744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.64,f,665.27,M,363.77,F*1A
2024-08-26T08:36:25.6804006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.70,f,665.29,M,363.78,F*1E
2024-08-26T08:36:27.0767777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.20,f,665.14,M,363.70,F*1D
2024-08-26T08:36:28.4827421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.49,f,664.61,M,363.42,F*12
2024-08-26T08:36:30.0780747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.10,M,363.14,F*17
2024-08-26T08:36:31.4684772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.99,f,664.46,M,363.33,F*1A
2024-08-26T08:36:32.8744047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.34,f,665.18,M,363.72,F*16
2024-08-26T08:36:34.2717606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.95,M,363.60,F*12
2024-08-26T08:36:35.6777673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.69,f,664.07,M,363.12,F*12
2024-08-26T08:36:37.0680912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.99,f,663.55,M,362.83,F*1A
2024-08-26T08:36:38.4740382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.34,f,663.65,M,362.89,F*15
2024-08-26T08:36:40.0673911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.68,f,663.45,M,362.78,F*11
2024-08-26T08:36:41.4733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.07,f,663.27,M,362.68,F*1D
2024-08-26T08:36:42.8683028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.34,f,663.04,M,362.56,F*12
2024-08-26T08:36:44.2743116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.99,f,662.94,M,362.50,F*1A
2024-08-26T08:36:45.6802147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.94,f,662.92,M,362.49,F*19
2024-08-26T08:36:47.0703644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.89,f,662.60,M,362.32,F*13
2024-08-26T08:36:48.4762953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.48,f,662.17,M,362.08,F*16
2024-08-26T08:36:49.8667318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.51,f,661.88,M,361.92,F*18
2024-08-26T08:36:51.2784164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.97,f,661.41,M,361.66,F*15
2024-08-26T08:36:52.6687142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-08-26T08:36:54.0747729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.30,f,661.20,M,361.55,F*1F
2024-08-26T08:36:55.4824021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.83,f,661.36,M,361.64,F*12
2024-08-26T08:36:56.8728383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.39,f,661.23,M,361.57,F*17
2024-08-26T08:36:58.2787824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.41,F*19
2024-08-26T08:36:59.6699078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.31,M,361.06,F*1E
2024-08-26T08:37:01.0749545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.14,f,659.63,M,360.69,F*16
2024-08-26T08:37:02.4809439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.33,f,659.69,M,360.72,F*13
2024-08-26T08:37:04.0742573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.25,M,361.03,F*13
2024-08-26T08:37:05.4698897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.18,f,659.95,M,360.86,F*13
2024-08-26T08:37:06.8694846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.74,f,659.20,M,360.46,F*1C
2024-08-26T08:37:08.2726666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.06,f,658.69,M,360.18,F*1D
2024-08-26T08:37:09.6672485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.96,f,658.97,M,360.33,F*1C
2024-08-26T08:37:11.0731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.34,f,659.08,M,360.39,F*1A
2024-08-26T08:37:12.4791093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.73,f,658.29,M,359.95,F*1F
2024-08-26T08:37:14.0725980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.32,f,657.86,M,359.72,F*18
2024-08-26T08:37:15.4784917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.17,f,658.12,M,359.86,F*17
2024-08-26T08:37:16.8688567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.87,f,658.02,M,359.81,F*19
2024-08-26T08:37:18.2747249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-08-26T08:37:19.6807589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.31,f,657.24,M,359.39,F*12
2024-08-26T08:37:21.0790881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.08,f,656.87,M,359.18,F*10
2024-08-26T08:37:22.4731957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.62,f,656.73,M,359.10,F*1E
2024-08-26T08:37:24.0822454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.42,f,656.67,M,359.07,F*1F
2024-08-26T08:37:25.4806806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.88,f,656.50,M,358.98,F*1D
2024-08-26T08:37:26.8786360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.12,f,656.27,M,358.85,F*12
2024-08-26T08:37:28.2689640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.24,f,656.31,M,358.87,F*12
2024-08-26T08:37:29.6682639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.10,f,656.27,M,358.85,F*10
2024-08-26T08:37:31.0741897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.51,f,656.09,M,358.75,F*17
2024-08-26T08:37:32.4801524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-08-26T08:37:33.8704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.85,f,655.58,M,358.48,F*15
2024-08-26T08:37:35.2767516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.70,f,655.23,M,358.28,F*1D
2024-08-26T08:37:36.6703236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-08-26T08:37:38.0793635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.69,f,654.62,M,357.95,F*16
2024-08-26T08:37:39.4697231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.70,f,654.01,M,357.62,F*11
2024-08-26T08:37:40.8757673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-08-26T08:37:42.2817383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.43,f,654.54,M,357.91,F*1F
2024-08-26T08:37:43.6752101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.30,f,654.19,M,357.72,F*1E
2024-08-26T08:37:45.0811481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.74,f,653.72,M,357.46,F*11
2024-08-26T08:37:46.4715803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.94,f,653.47,M,357.32,F*1D
2024-08-26T08:37:47.8774419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-08-26T08:37:49.2677642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.07,f,653.21,M,357.18,F*1F
2024-08-26T08:37:50.6737391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.72,f,653.10,M,357.12,F*14
2024-08-26T08:37:52.0795480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.09,f,652.30,M,356.68,F*15
2024-08-26T08:37:53.4731331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.15,f,652.01,M,356.53,F*1C
2024-08-26T08:37:54.8791169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.15,f,652.32,M,356.69,F*1B
2024-08-26T08:37:56.2693963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.17,f,652.32,M,356.70,F*11
2024-08-26T08:37:57.6753688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.57,f,652.14,M,356.59,F*14
2024-08-26T08:37:59.0696351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.67,f,651.87,M,356.45,F*12
2024-08-26T08:38:00.4755963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.53,f,651.52,M,356.26,F*17
2024-08-26T08:38:02.0689724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.92,f,651.33,M,356.15,F*1C
2024-08-26T08:38:03.4748749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.07,f,651.38,M,356.18,F*17
2024-08-26T08:38:04.8808762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.21,f,650.81,M,355.87,F*17
2024-08-26T08:38:06.2752908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.59,f,650.32,M,355.60,F*1F
2024-08-26T08:38:07.6814267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.45,f,650.58,M,355.74,F*1C
2024-08-26T08:38:09.0777968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.59,f,650.93,M,355.93,F*1E
2024-08-26T08:38:10.4754321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.02,f,650.45,M,355.67,F*11
2024-08-26T08:38:11.8812774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.32,f,650.24,M,355.55,F*13
2024-08-26T08:38:13.2716054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.80,f,650.38,M,355.63,F*12
2024-08-26T08:38:14.6809871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-08-26T08:38:16.0731334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.79,f,649.16,M,354.96,F*10
2024-08-26T08:38:17.4789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.79,f,649.16,M,354.97,F*11
2024-08-26T08:38:18.8693906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-08-26T08:38:20.2753876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.45,f,648.75,M,354.74,F*16
2024-08-26T08:38:21.6692783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-26T08:38:23.0794324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.00,f,648.31,M,354.50,F*1E
2024-08-26T08:38:24.4726904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.70,f,648.22,M,354.45,F*1E
2024-08-26T08:38:26.0816854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.70,f,648.52,M,354.62,F*1D
2024-08-26T08:38:27.4768063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.39,f,648.43,M,354.56,F*17
2024-08-26T08:38:28.8671120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.89,f,647.97,M,354.32,F*1A
2024-08-26T08:38:30.2729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.52,f,647.55,M,354.09,F*1B
2024-08-26T08:38:31.6789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.22,f,647.46,M,354.04,F*13
2024-08-26T08:38:33.0692700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.51,f,646.94,M,353.75,F*1E
2024-08-26T08:38:34.4752595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.12,f,646.52,M,353.52,F*15
2024-08-26T08:38:35.8705123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.07,f,646.20,M,353.35,F*14
2024-08-26T08:38:37.2765892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.65,f,646.37,M,353.44,F*10
2024-08-26T08:38:38.6670305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.48,f,646.63,M,353.58,F*12
2024-08-26T08:38:40.0728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.68,f,646.38,M,353.45,F*13
2024-08-26T08:38:41.4787294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-08-26T08:38:42.8691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-08-26T08:38:44.2750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.63,f,645.76,M,353.10,F*1A
2024-08-26T08:38:45.6809716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.52,f,644.81,M,352.59,F*10
2024-08-26T08:38:47.0751011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.41,f,644.78,M,352.57,F*1A
2024-08-26T08:38:48.4810584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.10,f,644.99,M,352.68,F*1E
2024-08-26T08:38:50.0744044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.80,f,644.59,M,352.47,F*14
2024-08-26T08:38:51.4803328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-08-26T08:38:52.8708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.31,M,352.31,F*1A
2024-08-26T08:38:54.2667688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.76,f,644.58,M,352.46,F*1D
2024-08-26T08:38:55.6726708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.37,f,644.76,M,352.56,F*14
2024-08-26T08:38:57.0686363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.20,f,644.41,M,352.37,F*10
2024-08-26T08:38:58.4784013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.25,f,644.12,M,352.21,F*13
2024-08-26T08:39:00.0717532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-08-26T08:39:01.4778128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.38,f,643.24,M,351.73,F*1A
2024-08-26T08:39:02.8680929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.32,f,642.62,M,351.39,F*14
2024-08-26T08:39:04.2740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.17,M,351.14,F*1A
2024-08-26T08:39:05.6808198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.55,f,642.68,M,351.42,F*13
2024-08-26T08:39:07.0703315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.48,f,642.66,M,351.41,F*12
2024-08-26T08:39:08.4804534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.27,f,641.68,M,350.88,F*1F
2024-08-26T08:39:09.8708349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.94,f,641.28,M,350.66,F*15
2024-08-26T08:39:11.2762838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.68,f,641.51,M,350.78,F*10
2024-08-26T08:39:12.6666255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.54,f,641.77,M,350.92,F*1E
2024-08-26T08:39:14.0724484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.40,f,641.42,M,350.73,F*13
2024-08-26T08:39:15.4784891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.44,f,640.52,M,350.24,F*10
2024-08-26T08:39:16.8688201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.62,f,640.27,M,350.10,F*10
2024-08-26T08:39:18.2747122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.63,f,640.27,M,350.11,F*10
2024-08-26T08:39:19.6807146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.96,f,640.07,M,349.99,F*11
2024-08-26T08:39:21.0710148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.96,f,639.76,M,349.83,F*13
2024-08-26T08:39:22.4769082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.87,f,639.74,M,349.81,F*13
2024-08-26T08:39:23.8672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.63,f,639.66,M,349.77,F*13
2024-08-26T08:39:25.2733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.02,f,639.17,M,349.50,F*18
2024-08-26T08:39:26.6792695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.05,f,638.57,M,349.17,F*1B
2024-08-26T08:39:28.0740845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.24,f,638.63,M,349.21,F*1A
2024-08-26T08:39:29.4799829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.87,f,638.82,M,349.31,F*1D
2024-08-26T08:39:30.8703429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.90,f,638.53,M,349.15,F*10
2024-08-26T08:39:32.2763961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.83,f,638.20,M,348.97,F*1A
2024-08-26T08:39:33.6747051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-08-26T08:39:35.0806909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.42,f,638.08,M,348.90,F*1A
2024-08-26T08:39:36.4867593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.92,f,637.92,M,348.82,F*19
2024-08-26T08:39:38.0822594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.73,f,637.26,M,348.46,F*13
2024-08-26T08:39:39.4725805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.66,f,636.93,M,348.28,F*18
2024-08-26T08:39:40.8786219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.76,f,636.96,M,348.29,F*1D
2024-08-26T08:39:42.2738269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.35,f,636.83,M,348.23,F*14
2024-08-26T08:39:43.6796493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.38,f,636.54,M,348.06,F*15
2024-08-26T08:39:45.0804322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.82,f,636.37,M,347.97,F*19
2024-08-26T08:39:46.4706625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.20,f,636.48,M,348.03,F*14
2024-08-26T08:39:47.8767052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.65,f,636.01,M,347.77,F*1A
2024-08-26T08:39:49.2670567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.78,f,635.74,M,347.63,F*11
2024-08-26T08:39:50.6729106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.27,f,635.90,M,347.71,F*11
2024-08-26T08:39:52.0789638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.18,f,636.17,M,347.86,F*18
2024-08-26T08:39:53.4823278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.96,f,635.80,M,347.66,F*1F
2024-08-26T08:39:54.8799144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.57,f,634.77,M,347.09,F*15
2024-08-26T08:39:56.2755714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.76,f,634.21,M,346.79,F*11
2024-08-26T08:39:57.6685366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.74,f,634.51,M,346.96,F*14
2024-08-26T08:39:59.0769094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.60,f,635.08,M,347.27,F*15
2024-08-26T08:40:00.4730228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.05,f,634.91,M,347.17,F*14
2024-08-26T08:40:02.0820723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.02,f,633.99,M,346.67,F*19
2024-08-26T08:40:03.4745014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.84,f,633.63,M,346.47,F*17
2024-08-26T08:40:04.8827093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.89,f,633.65,M,346.48,F*13
2024-08-26T08:40:06.2729674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.11,f,633.71,M,346.52,F*1D
2024-08-26T08:40:07.6789675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.56,f,633.55,M,346.43,F*19
2024-08-26T08:40:09.0692239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.24,f,633.14,M,346.21,F*12
2024-08-26T08:40:10.4772133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.18,f,632.82,M,346.03,F*12
2024-08-26T08:40:12.0705694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.38,f,632.58,M,345.90,F*1D
2024-08-26T08:40:13.4706141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.14,f,632.20,M,345.69,F*1B
2024-08-26T08:40:14.8785019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.70,f,632.06,M,345.62,F*11
2024-08-26T08:40:16.2688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.92,f,632.13,M,345.65,F*1E
2024-08-26T08:40:17.6747248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.30,f,631.64,M,345.38,F*1C
2024-08-26T08:40:19.0806415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.18,f,631.30,M,345.20,F*1D
2024-08-26T08:40:20.4732611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.44,f,631.07,M,345.07,F*14
2024-08-26T08:40:21.8791235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.98,f,630.93,M,345.00,F*16
2024-08-26T08:40:23.2693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.56,f,630.80,M,344.93,F*1D
2024-08-26T08:40:24.6794791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.58,f,630.50,M,344.76,F*14
2024-08-26T08:40:26.0698105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.79,f,630.26,M,344.63,F*1D
2024-08-26T08:40:27.4759131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.76,f,630.25,M,344.63,F*11
2024-08-26T08:40:28.8747523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.01,f,630.03,M,344.50,F*15
2024-08-26T08:40:30.2805418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.16,f,629.77,M,344.36,F*19
2024-08-26T08:40:31.6743902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.74,f,629.64,M,344.29,F*12
2024-08-26T08:40:33.0803517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.82,f,629.66,M,344.30,F*11
2024-08-26T08:40:34.4705791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.36,f,629.22,M,344.06,F*1A
2024-08-26T08:40:35.8702633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.16,f,628.55,M,343.69,F*11
2024-08-26T08:40:37.2787381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.34,f,628.30,M,343.56,F*1D
2024-08-26T08:40:38.6691472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.87,f,628.46,M,343.64,F*15
2024-08-26T08:40:40.0751236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.27,f,628.58,M,343.71,F*17
2024-08-26T08:40:41.4810775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.65,f,628.39,M,343.61,F*14
2024-08-26T08:40:42.8713094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.92,M,343.35,F*10
2024-08-26T08:40:44.2773736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.98,f,627.58,M,343.16,F*14
2024-08-26T08:40:45.6833105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.22,f,627.35,M,343.04,F*1D
2024-08-26T08:40:47.0736052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.86,f,627.24,M,342.98,F*18
2024-08-26T08:40:48.4796130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-08-26T08:40:50.0729862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.33,f,627.38,M,343.06,F*12
2024-08-26T08:40:51.4812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.71,f,626.89,M,342.79,F*18
2024-08-26T08:40:52.8694141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.34,f,626.77,M,342.72,F*13
2024-08-26T08:40:54.2754052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.91,f,626.64,M,342.65,F*1B
2024-08-26T08:40:55.6812248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.53,f,626.52,M,342.59,F*1F
2024-08-26T08:40:57.0716602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.61,f,626.25,M,342.44,F*13
2024-08-26T08:40:58.4774338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.63,f,625.94,M,342.27,F*1A
2024-08-26T08:41:00.0743965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.19,f,626.12,M,342.36,F*1D
2024-08-26T08:41:01.4800917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.20,f,626.42,M,342.53,F*10
2024-08-26T08:41:02.8744154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-08-26T08:41:04.2803658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-08-26T08:41:05.6706730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-08-26T08:41:07.0766412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.80,f,625.39,M,341.97,F*1A
2024-08-26T08:41:08.4718860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.24,f,625.22,M,341.87,F*1F
2024-08-26T08:41:09.8778571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.28,f,624.62,M,341.55,F*10
2024-08-26T08:41:11.2736000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.88,f,623.89,M,341.15,F*13
2024-08-26T08:41:12.6794697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.20,f,623.99,M,341.20,F*17
2024-08-26T08:41:14.0697590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.71,f,623.84,M,341.12,F*1F
2024-08-26T08:41:15.4758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.85,f,623.27,M,340.81,F*14
2024-08-26T08:41:16.8709374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.80,f,622.95,M,340.63,F*12
2024-08-26T08:41:18.2769501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.37,f,623.12,M,340.73,F*16
2024-08-26T08:41:19.6828864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.91,f,622.68,M,340.49,F*19
2024-08-26T08:41:21.0731738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.59,f,622.28,M,340.27,F*12
2024-08-26T08:41:22.4791886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.79,f,622.03,M,340.13,F*1F
2024-08-26T08:41:23.8695909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.02,f,621.49,M,339.84,F*10
2024-08-26T08:41:25.2754099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.03,f,620.89,M,339.51,F*1A
2024-08-26T08:41:26.6814078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.34,f,620.68,M,339.39,F*1E
2024-08-26T08:41:28.0717472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.14,f,620.62,M,339.36,F*19
2024-08-26T08:41:29.4777588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.74,f,620.19,M,339.12,F*17
2024-08-26T08:41:30.8700987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.55,f,619.52,M,338.76,F*14
2024-08-26T08:41:32.2783964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.85,f,619.31,M,338.64,F*1C
2024-08-26T08:41:33.6736386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-08-26T08:41:35.0796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.45,f,619.49,M,338.74,F*1D
2024-08-26T08:41:36.4856238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.60,f,618.93,M,338.43,F*1A
2024-08-26T08:41:38.0791326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.31,f,618.23,M,338.05,F*1E
2024-08-26T08:41:39.4694164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.09,M,337.98,F*1F
2024-08-26T08:41:40.8754935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.07,f,618.15,M,338.01,F*1A
2024-08-26T08:41:42.2815054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.61,f,618.02,M,337.94,F*10
2024-08-26T08:41:43.6717741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.94,f,617.81,M,337.82,F*18
2024-08-26T08:41:45.0777648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.80,f,617.77,M,337.80,F*16
2024-08-26T08:41:46.4836965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.27,f,617.30,M,337.54,F*12
2024-08-26T08:41:48.0803444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.83,f,617.17,M,337.47,F*1A
2024-08-26T08:41:49.4758597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.70,f,617.43,M,337.62,F*11
2024-08-26T08:41:50.8817732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-08-26T08:41:52.2721574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.73,f,617.44,M,337.62,F*15
2024-08-26T08:41:53.6781031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.46,M,337.63,F*12
2024-08-26T08:41:55.0684198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.25,f,617.30,M,337.54,F*10
2024-08-26T08:41:56.4745109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.23,f,616.99,M,337.37,F*10
2024-08-26T08:41:58.0678433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.11,f,616.95,M,337.35,F*1F
2024-08-26T08:41:59.4737683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.73,f,617.14,M,337.46,F*17
2024-08-26T08:42:00.8797964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.36,f,617.33,M,337.56,F*13
2024-08-26T08:42:02.2701293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-08-26T08:42:03.6790332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-08-26T08:42:05.0693330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.18,f,616.67,M,337.20,F*18
2024-08-26T08:42:06.4753180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.55,f,616.17,M,336.92,F*1C
2024-08-26T08:42:08.0686424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.04,f,616.62,M,337.17,F*14
2024-08-26T08:42:09.4746817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.54,f,616.17,M,336.92,F*1D
2024-08-26T08:42:10.8805888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.58,f,615.26,M,336.43,F*16
2024-08-26T08:42:12.2709427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-08-26T08:42:13.6769493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.46,f,614.62,M,336.08,F*19
2024-08-26T08:42:15.0693681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.01,f,614.18,M,335.84,F*13
2024-08-26T08:42:16.4819212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.39,f,613.68,M,335.56,F*11
2024-08-26T08:42:17.8721702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-08-26T08:42:19.2672086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.32,f,613.36,M,335.39,F*19
2024-08-26T08:42:20.6731421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.19,f,613.01,M,335.20,F*1F
2024-08-26T08:42:22.0790686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.44,f,612.78,M,335.07,F*1C
2024-08-26T08:42:23.4693298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.79,f,612.28,M,334.80,F*10
2024-08-26T08:42:24.8754098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.14,f,611.47,M,334.36,F*12
2024-08-26T08:42:26.2813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-08-26T08:42:27.6717054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.86,f,611.08,M,334.14,F*10
2024-08-26T08:42:29.0805383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.48,f,610.96,M,334.08,F*19
2024-08-26T08:42:30.4865915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.07,f,610.54,M,333.85,F*19
2024-08-26T08:42:32.0822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.78,f,610.14,M,333.63,F*1F
2024-08-26T08:42:33.4760705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.06,f,609.92,M,333.51,F*11
2024-08-26T08:42:34.8715941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.52,f,610.06,M,333.59,F*1D
2024-08-26T08:42:36.2827307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.40,F*1F
2024-08-26T08:42:37.6729719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.78,f,609.23,M,333.13,F*1E
2024-08-26T08:42:39.0789618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-08-26T08:42:40.4848581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-08-26T08:42:42.0782769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-08-26T08:42:43.4686485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.80,M,332.35,F*1F
2024-08-26T08:42:44.8788612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.67,f,607.67,M,332.28,F*1C
2024-08-26T08:42:46.2692325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.58,f,607.34,M,332.10,F*1C
2024-08-26T08:42:47.6770534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.64,f,607.36,M,332.11,F*10
2024-08-26T08:42:49.0830313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.16,f,607.82,M,332.36,F*19
2024-08-26T08:42:50.4758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-08-26T08:42:52.0808945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.16,f,607.82,M,332.36,F*19
2024-08-26T08:42:53.4785170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.19,f,607.52,M,332.20,F*1B
2024-08-26T08:42:54.8689338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.77,f,607.70,M,332.29,F*1A
2024-08-26T08:42:56.2749029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.42,f,607.90,M,332.40,F*1A
2024-08-26T08:42:57.6808899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.97,f,607.46,M,332.16,F*1C
2024-08-26T08:42:59.0711922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.37,f,607.27,M,332.06,F*10
2024-08-26T08:43:00.4770358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.25,f,607.54,M,332.21,F*13
2024-08-26T08:43:02.0706390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.26,f,607.85,M,332.38,F*13
2024-08-26T08:43:03.4764793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.00,f,608.07,M,332.50,F*1D
2024-08-26T08:43:04.8824112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.52,f,607.93,M,332.42,F*1A
2024-08-26T08:43:06.2728219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.78,f,607.40,M,332.13,F*1E
2024-08-26T08:43:07.6788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.78,f,607.40,M,332.13,F*1E
2024-08-26T08:43:09.0690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.93,f,607.75,M,332.32,F*1F
2024-08-26T08:43:10.4750329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.99,f,607.77,M,332.33,F*16
2024-08-26T08:43:12.0685030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.68,f,607.06,M,331.95,F*13
2024-08-26T08:43:13.4744432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.21,f,606.62,M,331.70,F*17
2024-08-26T08:43:14.8804434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.80,f,606.19,M,331.47,F*1D
2024-08-26T08:43:16.2707524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.16,f,605.99,M,331.36,F*1F
2024-08-26T08:43:17.6766964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.46,f,605.47,M,331.08,F*1A
2024-08-26T08:43:19.0706487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.29,f,605.12,M,330.88,F*19
2024-08-26T08:43:20.4765766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16
2024-08-26T08:43:22.0720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.02,f,605.03,M,330.84,F*1C
2024-08-26T08:43:23.4779272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-08-26T08:43:24.8682906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.38,f,603.62,M,330.06,F*1B
2024-08-26T08:43:26.2742197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.46,f,603.34,M,329.91,F*11
2024-08-26T08:43:27.6801696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.13,f,602.93,M,329.69,F*1B
2024-08-26T08:43:29.0739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.91,f,602.87,M,329.65,F*17
2024-08-26T08:43:30.4797955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.50,f,602.74,M,329.58,F*18
2024-08-26T08:43:32.0732538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.77,f,602.21,M,329.29,F*19
2024-08-26T08:43:33.4792252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.51,f,601.83,M,329.08,F*14
2024-08-26T08:43:34.8695464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.48,f,601.52,M,328.91,F*16
2024-08-26T08:43:36.2754649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.87,f,601.33,M,328.81,F*12
2024-08-26T08:43:37.6815162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.16,f,600.81,M,328.53,F*1E
2024-08-26T08:43:39.0688309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.95,f,600.44,M,328.33,F*13
2024-08-26T08:43:40.4815459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.40,f,599.97,M,328.07,F*10
2024-08-26T08:43:41.8718461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.65,M,327.89,F*18
2024-08-26T08:43:43.2777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.16,f,599.28,M,327.69,F*1E
2024-08-26T08:43:44.6680938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.57,f,599.10,M,327.59,F*10
2024-08-26T08:43:46.0741401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.20,f,599.30,M,327.70,F*1A
2024-08-26T08:43:47.4829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.07,f,599.26,M,327.68,F*11
2024-08-26T08:43:48.8754320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-08-26T08:43:50.2813722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.28,f,597.49,M,326.71,F*14
2024-08-26T08:43:51.6718159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.06,f,598.03,M,327.01,F*1D
2024-08-26T08:43:53.0777566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-08-26T08:43:54.6770026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.99,f,598.01,M,327.00,F*1B
2024-08-26T08:43:56.0829759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.21,f,597.78,M,326.87,F*17
2024-08-26T08:43:57.4733178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.68,f,597.31,M,326.61,F*14
2024-08-26T08:43:58.8811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.35,f,596.60,M,326.22,F*10
2024-08-26T08:44:00.2749954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-08-26T08:44:01.6691474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.32,f,595.68,M,325.72,F*19
2024-08-26T08:44:03.0798542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-08-26T08:44:04.4858967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.93,f,595.56,M,325.65,F*1E
2024-08-26T08:44:06.0793236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.28,M,325.50,F*1B
2024-08-26T08:44:07.4695604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-08-26T08:44:08.8776993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.43,f,595.40,M,325.57,F*15
2024-08-26T08:44:10.2680983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.03,f,595.28,M,325.50,F*18
2024-08-26T08:44:11.6740754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.10,f,595.00,M,325.35,F*12
2024-08-26T08:44:13.0800569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-08-26T08:44:14.4755959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-08-26T08:44:16.0690819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.50,f,594.82,M,325.25,F*1F
2024-08-26T08:44:17.4750575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.84,f,594.92,M,325.31,F*12
2024-08-26T08:44:18.8809983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.39,f,595.09,M,325.40,F*12
2024-08-26T08:44:20.2713306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.99,f,594.66,M,325.17,F*10
2024-08-26T08:44:21.6833401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-08-26T08:44:23.0769433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.14,f,595.01,M,325.36,F*14
2024-08-26T08:44:24.4828607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.24,f,595.35,M,325.54,F*15
2024-08-26T08:44:26.0852404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-08-26T08:44:27.4756732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.56,f,595.14,M,325.43,F*14
2024-08-26T08:44:28.8815781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.90,f,595.55,M,325.65,F*1E
2024-08-26T08:44:30.2720264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.12,f,595.62,M,325.69,F*1B
2024-08-26T08:44:31.6779833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-08-26T08:44:33.0682621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.77,f,594.59,M,325.13,F*18
2024-08-26T08:44:34.4743215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.85,f,594.62,M,325.14,F*1A
2024-08-26T08:44:36.0832421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.80,f,594.60,M,325.13,F*1A
2024-08-26T08:44:37.4770159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.50,f,593.90,M,324.75,F*17
2024-08-26T08:44:38.8832010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-26T08:44:40.2784911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.46,f,593.58,M,324.58,F*14
2024-08-26T08:44:41.6688177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-08-26T08:44:43.0747375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.10,M,324.31,F*17
2024-08-26T08:44:44.4807144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.52,f,592.69,M,324.09,F*15
2024-08-26T08:44:45.8710386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-26T08:44:47.2770092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-08-26T08:44:48.6726467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-08-26T08:44:50.0787188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-08-26T08:44:51.4690558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.37,f,590.82,M,323.06,F*12
2024-08-26T08:44:52.8748895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.74,f,591.23,M,323.29,F*13
2024-08-26T08:44:54.2809127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.14,F*1A
2024-08-26T08:44:55.6712498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.46,M,322.87,F*11
2024-08-26T08:44:57.0813228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T08:44:58.4872984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-08-26T08:45:00.0807853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-08-26T08:45:01.4710344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.33,f,588.67,M,321.89,F*18
2024-08-26T08:45:02.8770927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-08-26T08:45:04.2830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.65,f,588.16,M,321.61,F*12
2024-08-26T08:45:05.6733291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.48,f,588.10,M,321.58,F*11
2024-08-26T08:45:07.4698564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.29,f,588.05,M,321.55,F*1F
2024-08-26T08:45:09.2819425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.73,f,587.57,M,321.29,F*1D
2024-08-26T08:45:10.6723707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.08,M,321.02,F*1A
2024-08-26T08:45:12.0806517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-08-26T08:45:13.4711054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-08-26T08:45:15.0801331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.08,f,586.76,M,320.85,F*16
2024-08-26T08:45:16.4860403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.66,F*1B
2024-08-26T08:45:18.0794677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-08-26T08:45:19.6729111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.06,f,586.15,M,320.51,F*12
2024-08-26T08:45:21.2818753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.58,f,586.61,M,320.76,F*18
2024-08-26T08:45:22.8752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.74,f,586.36,M,320.62,F*16
2024-08-26T08:45:24.4844293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.72,f,585.74,M,320.29,F*18
2024-08-26T08:45:26.0779427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.65,f,585.42,M,320.11,F*11
2024-08-26T08:45:27.6758787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-08-26T08:45:29.2693753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.06,f,584.62,M,319.68,F*18
2024-08-26T08:45:30.8782487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.27,f,584.69,M,319.71,F*18
2024-08-26T08:45:32.4778995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.25,f,584.38,M,319.54,F*16
2024-08-26T08:45:34.0740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-08-26T08:45:35.8703753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-08-26T08:45:37.2763922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.84,f,584.25,M,319.47,F*12
2024-08-26T08:45:38.6823324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.34,f,583.80,M,319.22,F*11
2024-08-26T08:45:40.0768212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.21,f,583.76,M,319.20,F*1E
2024-08-26T08:45:41.4817576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.41,f,583.51,M,319.07,F*19
2024-08-26T08:45:42.8783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.43,f,583.52,M,319.07,F*18
2024-08-26T08:45:44.2843205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.39,f,584.12,M,319.40,F*17
2024-08-26T08:45:45.6745928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.10,f,584.03,M,319.35,F*1E
2024-08-26T08:45:47.0806374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.67,f,583.29,M,318.94,F*1E
2024-08-26T08:45:48.4742569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.95,f,582.76,M,318.66,F*17
2024-08-26T08:45:49.8825990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.12,f,582.51,M,318.52,F*1A
2024-08-26T08:45:51.2729599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.26,f,581.94,M,318.21,F*1A
2024-08-26T08:45:52.6789092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.73,f,581.78,M,318.12,F*19
2024-08-26T08:45:54.0693024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.13,f,582.21,M,318.35,F*1C
2024-08-26T08:45:55.4752185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.79,f,582.11,M,318.30,F*1E
2024-08-26T08:45:56.8811755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.94,f,581.54,M,317.99,F*1D
2024-08-26T08:45:58.2715129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.32,f,581.35,M,317.89,F*17
2024-08-26T08:45:59.6793412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.29,f,581.65,M,318.05,F*1C
2024-08-26T08:46:01.0697146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.31,f,581.35,M,317.89,F*14
2024-08-26T08:46:02.4757166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.60,f,580.22,M,317.27,F*17
2024-08-26T08:46:03.8816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.02,f,579.74,M,317.00,F*12
2024-08-26T08:46:05.2718948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.17,f,580.09,M,317.20,F*19
2024-08-26T08:46:06.6779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.28,F*1F
2024-08-26T08:46:08.0838440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.58,f,579.91,M,317.10,F*17
2024-08-26T08:46:09.4742899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.43,f,579.25,M,316.74,F*13
2024-08-26T08:46:10.8802277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-08-26T08:46:12.2761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.17,f,578.56,M,316.36,F*11
2024-08-26T08:46:13.6822042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.73,f,578.12,M,316.12,F*1B
2024-08-26T08:46:15.0769472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-08-26T08:46:16.4829073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.54,f,577.76,M,315.92,F*1B
2024-08-26T08:46:17.8731880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.40,f,577.72,M,315.90,F*18
2024-08-26T08:46:19.2792883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.72,f,577.51,M,315.79,F*1E
2024-08-26T08:46:20.6852100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.82,f,577.24,M,315.64,F*18
2024-08-26T08:46:22.0754403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.09,f,577.02,M,315.52,F*1A
2024-08-26T08:46:23.4814862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.39,F*11
2024-08-26T08:46:24.8718325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.66,f,576.88,M,315.44,F*16
2024-08-26T08:46:26.2777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.69,f,576.59,M,315.28,F*1C
2024-08-26T08:46:27.6838073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.95,f,576.36,M,315.16,F*1A
2024-08-26T08:46:29.0741718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.75,f,576.61,M,315.29,F*1B
2024-08-26T08:46:30.4862443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.20,f,576.74,M,315.37,F*13
2024-08-26T08:46:31.8765800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.27,f,576.76,M,315.38,F*19
2024-08-26T08:46:33.2825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.84,f,576.63,M,315.31,F*1E
2024-08-26T08:46:34.6729015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.77,f,576.61,M,315.30,F*11
2024-08-26T08:46:36.0825175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.60,f,576.56,M,315.27,F*15
2024-08-26T08:46:37.4780395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.63,f,576.87,M,315.44,F*1C
2024-08-26T08:46:38.8839254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.11,f,576.71,M,315.35,F*16
2024-08-26T08:46:40.2743365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.76,f,576.30,M,315.13,F*14
2024-08-26T08:46:41.6802648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.13,f,576.72,M,315.36,F*14
2024-08-26T08:46:43.0705965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.05,f,577.31,M,315.67,F*17
2024-08-26T08:46:44.4791031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-08-26T08:46:46.0727654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.36,f,576.79,M,315.39,F*17
2024-08-26T08:46:47.4787315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.20,f,576.13,M,315.03,F*17
2024-08-26T08:46:48.8846408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.28,f,575.85,M,314.88,F*19
2024-08-26T08:46:50.2750836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.36,f,575.57,M,314.73,F*1C
2024-08-26T08:46:51.6810573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.88,f,575.43,M,314.65,F*14
2024-08-26T08:46:53.0712397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.17,f,575.21,M,314.53,F*13
2024-08-26T08:46:54.4773579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.12,M,314.48,F*1F
2024-08-26T08:46:56.0707997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-08-26T08:46:57.4767612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.64,f,574.13,M,313.94,F*1F
2024-08-26T08:46:58.8826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.70,f,573.85,M,313.78,F*11
2024-08-26T08:47:00.2731372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-08-26T08:47:01.6790064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-08-26T08:47:03.0850092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.24,f,572.79,M,313.21,F*1A
2024-08-26T08:47:04.4753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.90,M,313.26,F*11
2024-08-26T08:47:05.8831831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-08-26T08:47:07.2759166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.23,f,571.57,M,312.54,F*1D
2024-08-26T08:47:08.6818640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.62,f,570.47,M,311.94,F*13
2024-08-26T08:47:10.0721941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.28,f,570.06,M,311.71,F*12
2024-08-26T08:47:11.4781551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.43,f,570.11,M,311.74,F*1C
2024-08-26T08:47:12.8841315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.86,f,570.24,M,311.81,F*19
2024-08-26T08:47:14.2774376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.22,f,569.74,M,311.54,F*1A
2024-08-26T08:47:15.6715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-26T08:47:17.0775272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.40,f,568.88,M,311.07,F*15
2024-08-26T08:47:18.4866895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.96,F*1A
2024-08-26T08:47:19.8773470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.34,f,568.25,M,310.72,F*10
2024-08-26T08:47:21.2833573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.26,f,567.92,M,310.54,F*13
2024-08-26T08:47:22.6737501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.30,f,567.63,M,310.38,F*11
2024-08-26T08:47:24.0796847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.30,f,567.32,M,310.22,F*1D
2024-08-26T08:47:25.4856483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.16,M,310.13,F*14
2024-08-26T08:47:26.8759462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.74,M,309.90,F*13
2024-08-26T08:47:28.2820866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.35,f,566.43,M,309.73,F*19
2024-08-26T08:47:29.6723359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-08-26T08:47:31.0782792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.51,f,566.78,M,309.92,F*1D
2024-08-26T08:47:32.4842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.56,f,566.49,M,309.76,F*13
2024-08-26T08:47:34.0843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.77,f,565.94,M,309.46,F*1E
2024-08-26T08:47:35.4861480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.76,f,565.63,M,309.29,F*1D
2024-08-26T08:47:36.8764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.95,f,565.70,M,309.33,F*19
2024-08-26T08:47:38.2824364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.25,f,565.48,M,309.21,F*1A
2024-08-26T08:47:39.6727127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.63,f,564.99,M,308.94,F*1C
2024-08-26T08:47:41.0786857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.85,f,564.75,M,308.81,F*13
2024-08-26T08:47:42.4847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.62,f,564.98,M,308.94,F*1C
2024-08-26T08:47:43.8778818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.31,f,564.58,M,308.72,F*1F
2024-08-26T08:47:45.2720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.70,f,564.09,M,308.45,F*18
2024-08-26T08:47:46.6780306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.74,f,563.80,M,308.29,F*18
2024-08-26T08:47:48.0754377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.78,f,563.81,M,308.30,F*1D
2024-08-26T08:47:49.4813980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-26T08:47:50.8715967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.86,M,307.78,F*19
2024-08-26T08:47:52.2777087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-08-26T08:47:53.6836652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.32,M,307.48,F*19
2024-08-26T08:47:55.0739902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.64,f,562.25,M,307.44,F*1E
2024-08-26T08:47:56.4839477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.19,f,561.80,M,307.20,F*1D
2024-08-26T08:47:57.8742380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.37,M,306.96,F*18
2024-08-26T08:47:59.2801102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.27,f,561.22,M,306.88,F*19
2024-08-26T08:48:00.6705461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.97,M,306.74,F*11
2024-08-26T08:48:02.0765255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.22,f,560.90,M,306.70,F*12
2024-08-26T08:48:03.4825248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.41,f,560.96,M,306.73,F*12
2024-08-26T08:48:04.8727921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.44,f,560.97,M,306.74,F*11
2024-08-26T08:48:06.2788247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.97,f,561.13,M,306.83,F*1A
2024-08-26T08:48:07.6847078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.32,f,561.23,M,306.89,F*1D
2024-08-26T08:48:09.0750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.10,f,561.17,M,306.85,F*16
2024-08-26T08:48:10.4810682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.07,M,306.80,F*1A
2024-08-26T08:48:12.0744635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-08-26T08:48:13.4804365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.25,f,560.30,M,306.37,F*13
2024-08-26T08:48:14.8708494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.50,M,306.48,F*1B
2024-08-26T08:48:16.2767662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.84,f,560.17,M,306.31,F*14
2024-08-26T08:48:17.6733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.20,f,559.67,M,306.03,F*17
2024-08-26T08:48:19.0793215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.43,f,559.74,M,306.07,F*14
2024-08-26T08:48:20.4853236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.03,F*19
2024-08-26T08:48:21.8756658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-08-26T08:48:23.2816330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.20,f,559.07,M,305.70,F*14
2024-08-26T08:48:24.6719624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.67,M,305.49,F*16
2024-08-26T08:48:26.0780071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.95,f,558.68,M,305.49,F*1E
2024-08-26T08:48:27.4839919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.42,f,558.52,M,305.40,F*14
2024-08-26T08:48:28.8742412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.02,f,558.10,M,305.17,F*17
2024-08-26T08:48:30.2802028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.78,f,558.02,M,305.13,F*1C
2024-08-26T08:48:31.6748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-08-26T08:48:33.0808490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.62,f,558.28,M,305.27,F*19
2024-08-26T08:48:34.4867923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.34,f,558.19,M,305.22,F*1D
2024-08-26T08:48:36.0862975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.48,f,557.93,M,305.08,F*12
2024-08-26T08:48:37.4766678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.38,f,557.60,M,304.90,F*11
2024-08-26T08:48:38.8825177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.20,f,557.54,M,304.87,F*19
2024-08-26T08:48:40.2753904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.37,f,557.59,M,304.89,F*1C
2024-08-26T08:48:41.6859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.52,f,557.94,M,305.09,F*1F
2024-08-26T08:48:43.0762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-08-26T08:48:44.4822224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.76,f,558.02,M,305.13,F*12
2024-08-26T08:48:45.8725383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.25,f,557.86,M,305.04,F*11
2024-08-26T08:48:47.2785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.10,f,557.81,M,305.02,F*16
2024-08-26T08:48:48.6723855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.97,f,557.78,M,305.00,F*15
2024-08-26T08:48:50.0820373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.01,f,558.09,M,305.17,F*1C
2024-08-26T08:48:51.4725488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-08-26T08:48:52.8784381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.19,f,556.93,M,304.53,F*1E
2024-08-26T08:48:54.2846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-08-26T08:48:55.6748629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.50,f,556.72,M,304.42,F*1D
2024-08-26T08:48:57.0808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.15,f,556.31,M,304.19,F*16
2024-08-26T08:48:58.4850117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.89,f,555.92,M,303.98,F*11
2024-08-26T08:48:59.8753567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.68,f,555.86,M,303.95,F*16
2024-08-26T08:49:01.2813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-08-26T08:49:02.6716770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.88,f,555.00,M,303.48,F*15
2024-08-26T08:49:04.0776902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-08-26T08:49:05.1399998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.69,f,554.34,M,303.11,F*1B
2024-08-26T08:49:06.3427792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-08-26T08:49:07.5457633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.83,f,553.16,M,302.47,F*16
2024-08-26T08:49:08.7486195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.34,f,552.70,M,302.22,F*1F
2024-08-26T08:49:09.9515747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.31,f,552.70,M,302.22,F*1A
2024-08-26T08:49:11.1386723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.54,f,552.16,M,301.92,F*13
2024-08-26T08:49:12.3437246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-08-26T08:49:13.5485966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.71,f,550.99,M,301.29,F*16
2024-08-26T08:49:14.7358331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.40,f,550.90,M,301.23,F*17
2024-08-26T08:49:15.9387273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.20,f,550.83,M,301.20,F*10
2024-08-26T08:49:17.1483005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.78,f,550.40,M,300.96,F*1C
2024-08-26T08:49:18.3513345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.83,f,550.11,M,300.81,F*1B
2024-08-26T08:49:19.5384769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.02,M,300.75,F*1D
2024-08-26T08:49:20.7414997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.98,f,549.85,M,300.66,F*1A
2024-08-26T08:49:21.9442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.69,f,549.46,M,300.45,F*1B
2024-08-26T08:49:23.1471891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.33,f,548.74,M,300.05,F*12
2024-08-26T08:49:24.3501152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.31,f,548.43,M,299.89,F*1E
2024-08-26T08:49:25.5373546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.99,f,548.33,M,299.83,F*10
2024-08-26T08:49:26.7401598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-08-26T08:49:27.9458069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.41,f,548.15,M,299.73,F*1E
2024-08-26T08:49:29.1511979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-08-26T08:49:30.3384079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.57,F*16
2024-08-26T08:49:31.5472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.65,f,547.31,M,299.27,F*1D
2024-08-26T08:49:32.7501900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.88,f,546.77,M,298.98,F*1E
2024-08-26T08:49:33.9373611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.67,f,546.71,M,298.94,F*15
2024-08-26T08:49:35.1403074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.57,f,546.99,M,299.10,F*1A
2024-08-26T08:49:36.3431885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.66,f,547.01,M,299.11,F*19
2024-08-26T08:49:37.5460128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.87,f,546.47,M,298.81,F*1B
2024-08-26T08:49:38.7489731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-08-26T08:49:39.9362772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.51,f,545.75,M,298.42,F*1F
2024-08-26T08:49:41.1390675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-08-26T08:49:42.3420561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.94,f,545.27,M,298.16,F*19
2024-08-26T08:49:43.5448385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.50,f,544.52,M,297.75,F*16
2024-08-26T08:49:44.7477929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.97,f,544.36,M,297.66,F*1E
2024-08-26T08:49:45.9505771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.42,f,544.50,M,297.74,F*16
2024-08-26T08:49:47.1379499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.66,F*11
2024-08-26T08:49:48.3407712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.92,f,543.74,M,297.32,F*1D
2024-08-26T08:49:49.5437281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-08-26T08:49:50.7465634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-08-26T08:49:51.9494174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.24,f,543.53,M,297.21,F*17
2024-08-26T08:49:53.1419946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.82,f,543.71,M,297.30,F*1B
2024-08-26T08:49:54.3448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-08-26T08:49:55.5478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.95,f,542.83,M,296.83,F*1B
2024-08-26T08:49:56.7507100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-08-26T08:49:57.9378257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.49,f,542.39,M,296.58,F*1B
2024-08-26T08:49:59.1408198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.45,f,542.68,M,296.74,F*1B
2024-08-26T08:50:00.3436583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.67,f,542.75,M,296.78,F*1B
2024-08-26T08:50:01.5466100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.43,F*13
2024-08-26T08:50:02.7494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.86,f,541.59,M,296.14,F*1A
2024-08-26T08:50:03.9366967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.17,f,541.38,M,296.03,F*13
2024-08-26T08:50:05.1395759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B
2024-08-26T08:50:06.3425019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.16,f,541.37,M,296.03,F*1D
2024-08-26T08:50:07.5486860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.98,f,541.01,M,295.83,F*17
2024-08-26T08:50:08.7515002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.76,f,540.64,M,295.63,F*1C
2024-08-26T08:50:09.9411626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-08-26T08:50:11.1441355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.30,f,540.50,M,295.55,F*1C
2024-08-26T08:50:12.3471034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-08-26T08:50:13.5499319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-08-26T08:50:14.7371454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.48,M,294.99,F*18
2024-08-26T08:50:15.9400218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.90,f,539.46,M,294.98,F*14
2024-08-26T08:50:17.1429989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.44,M,294.97,F*1B
2024-08-26T08:50:18.3458039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.99,f,539.19,M,294.83,F*1C
2024-08-26T08:50:19.5392921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-08-26T08:50:20.7420194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.37,f,539.30,M,294.90,F*10
2024-08-26T08:50:21.9448597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.23,M,294.86,F*14
2024-08-26T08:50:23.1477301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.06,f,539.21,M,294.84,F*17
2024-08-26T08:50:24.3506861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.51,f,539.35,M,294.92,F*17
2024-08-26T08:50:25.5379598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.54,f,539.35,M,294.92,F*12
2024-08-26T08:50:26.7407316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-08-26T08:50:27.9437251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-08-26T08:50:29.1465750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.44,M,294.97,F*1B
2024-08-26T08:50:30.3495430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.47,f,539.64,M,295.08,F*1E
2024-08-26T08:50:31.5366958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.61,f,539.99,M,295.27,F*14
2024-08-26T08:50:32.7396664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.77,f,540.34,M,295.46,F*1E
2024-08-26T08:50:33.9425466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.84,f,540.67,M,295.64,F*15
2024-08-26T08:50:35.1454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-08-26T08:50:36.3364867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-08-26T08:50:37.5393521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.37,f,539.30,M,294.89,F*18
2024-08-26T08:50:38.7422425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.47,M,294.99,F*17
2024-08-26T08:50:39.9450380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.83,f,539.75,M,295.14,F*1B
2024-08-26T08:50:41.1480347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-08-26T08:50:42.3508627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-08-26T08:50:43.5381233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.44,f,538.71,M,294.57,F*15
2024-08-26T08:50:44.7410959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.74,f,539.11,M,294.79,F*12
2024-08-26T08:50:45.9439120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.57,f,539.37,M,294.93,F*12
2024-08-26T08:50:47.1467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-08-26T08:50:48.3496607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.99,f,537.36,M,293.83,F*12
2024-08-26T08:50:49.5369965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.36,f,536.56,M,293.39,F*13
2024-08-26T08:50:50.7398633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.23,M,293.22,F*17
2024-08-26T08:50:51.9426340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.93,f,535.82,M,292.99,F*19
2024-08-26T08:50:53.1456116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.48,f,535.68,M,292.91,F*13
2024-08-26T08:50:54.3505746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.75,f,535.76,M,292.96,F*15
2024-08-26T08:50:55.5379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.89,f,535.80,M,292.98,F*11
2024-08-26T08:50:56.7406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.66,f,535.43,M,292.78,F*10
2024-08-26T08:50:57.9436747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.72,f,534.84,M,292.45,F*13
2024-08-26T08:50:59.1465031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.23,f,534.69,M,292.37,F*11
2024-08-26T08:51:00.3493302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.06,f,534.03,M,292.01,F*19
2024-08-26T08:51:01.5522710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.77,f,533.64,M,291.80,F*11
2024-08-26T08:51:02.7394764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.21,f,533.46,M,291.70,F*1D
2024-08-26T08:51:03.9423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-08-26T08:51:05.1452085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.35,F*1B
2024-08-26T08:51:06.3481780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.34,f,532.28,M,291.06,F*16
2024-08-26T08:51:07.5510306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.69,f,531.78,M,290.78,F*12
2024-08-26T08:51:08.7382921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-08-26T08:51:09.9438040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.29,f,532.57,M,291.22,F*15
2024-08-26T08:51:11.1520738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.89,f,532.45,M,291.15,F*19
2024-08-26T08:51:12.3393808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.00,f,531.88,M,290.83,F*17
2024-08-26T08:51:13.5422313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.45,f,531.10,M,290.41,F*1E
2024-08-26T08:51:14.7451183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-08-26T08:51:15.9480272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.62,f,530.85,M,290.27,F*15
2024-08-26T08:51:17.1509085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.31,f,530.75,M,290.22,F*19
2024-08-26T08:51:18.3381161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.80,f,530.59,M,290.13,F*1E
2024-08-26T08:51:19.5410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.52,M,290.09,F*14
2024-08-26T08:51:20.7439320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.37,f,530.16,M,289.90,F*14
2024-08-26T08:51:21.9467702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.03,f,529.75,M,289.67,F*17
2024-08-26T08:51:23.1518622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.31,f,529.23,M,289.39,F*10
2024-08-26T08:51:24.3391057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.24,f,528.90,M,289.21,F*17
2024-08-26T08:51:25.5419292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.98,f,529.13,M,289.33,F*19
2024-08-26T08:51:26.7447638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.29,f,529.53,M,289.55,F*15
2024-08-26T08:51:27.9477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.04,f,529.75,M,289.67,F*10
2024-08-26T08:51:29.1506172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.28,f,529.52,M,289.55,F*15
2024-08-26T08:51:30.3534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.78,f,529.06,M,289.30,F*10
2024-08-26T08:51:31.5407565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-08-26T08:51:32.7437355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.56,f,528.08,M,288.76,F*17
2024-08-26T08:51:33.9466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.14,f,527.65,M,288.52,F*10
2024-08-26T08:51:35.1496040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-08-26T08:51:36.3525513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.38,f,527.42,M,288.40,F*19
2024-08-26T08:51:37.5399072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.95,f,527.59,M,288.49,F*1D
2024-08-26T08:51:38.7427685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.36,f,527.41,M,288.39,F*1A
2024-08-26T08:51:39.9457648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.84,f,527.25,M,288.31,F*11
2024-08-26T08:51:41.1486410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.28,F*13
2024-08-26T08:51:42.3516857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.60,M,287.95,F*14
2024-08-26T08:51:43.5390237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.42,f,526.21,M,287.74,F*1F
2024-08-26T08:51:44.7420239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.57,f,525.95,M,287.60,F*11
2024-08-26T08:51:45.9448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-08-26T08:51:47.1477640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-08-26T08:51:48.3506285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-08-26T08:51:49.5614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-08-26T08:51:50.7408922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.59,f,525.35,M,287.27,F*10
2024-08-26T08:51:51.9467236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.71,f,525.69,M,287.45,F*10
2024-08-26T08:51:53.1497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.73,f,526.31,M,287.79,F*11
2024-08-26T08:51:54.3527166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.78,f,526.63,M,287.96,F*1D
2024-08-26T08:51:55.5441073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.73,M,288.02,F*1F
2024-08-26T08:51:56.7407911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.93,f,526.67,M,287.99,F*13
2024-08-26T08:51:57.9436527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.05,f,526.71,M,288.01,F*1A
2024-08-26T08:51:59.1494789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-08-26T08:52:00.3523568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.45,f,526.22,M,287.74,F*1B
2024-08-26T08:52:01.5397135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.65,F*15
2024-08-26T08:52:02.7492240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.93,f,525.76,M,287.49,F*1E
2024-08-26T08:52:03.9521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-08-26T08:52:05.1440756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.70,f,525.39,M,287.28,F*18
2024-08-26T08:52:06.3469539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.20,M,287.18,F*1C
2024-08-26T08:52:07.5498477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.27,f,524.95,M,287.05,F*13
2024-08-26T08:52:08.7555748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.67,M,286.89,F*19
2024-08-26T08:52:09.9556980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-08-26T08:52:11.1429140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.42,f,524.08,M,286.57,F*1A
2024-08-26T08:52:12.3462558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.28,f,524.04,M,286.55,F*18
2024-08-26T08:52:13.5491950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.95,f,523.94,M,286.49,F*1C
2024-08-26T08:52:14.7522139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.29,f,523.74,M,286.38,F*13
2024-08-26T08:52:15.9550699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.95,f,523.33,M,286.16,F*15
2024-08-26T08:52:17.1423300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.96,f,523.02,M,285.99,F*13
2024-08-26T08:52:18.3452718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.84,f,523.29,M,286.14,F*1C
2024-08-26T08:52:19.5482820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.90,f,523.31,M,286.15,F*11
2024-08-26T08:52:20.7511482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.91,F*1A
2024-08-26T08:52:21.9541236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.74,f,522.35,M,285.62,F*18
2024-08-26T08:52:23.1413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.10,f,522.15,M,285.52,F*1B
2024-08-26T08:52:24.3442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.57,f,522.30,M,285.59,F*14
2024-08-26T08:52:25.5472700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.94,M,285.40,F*14
2024-08-26T08:52:26.7501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-08-26T08:52:27.9531246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.32,f,520.69,M,284.72,F*1B
2024-08-26T08:52:29.1591141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-08-26T08:52:30.3486048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-08-26T08:52:31.5515296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.11,f,520.94,M,284.85,F*11
2024-08-26T08:52:32.7543705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.36,f,520.40,M,284.56,F*1D
2024-08-26T08:52:33.9417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.86,f,520.25,M,284.48,F*1B
2024-08-26T08:52:35.1491299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.81,f,520.24,M,284.47,F*12
2024-08-26T08:52:36.3553083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.67,f,520.19,M,284.45,F*16
2024-08-26T08:52:37.5426760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.67,f,519.89,M,284.28,F*1D
2024-08-26T08:52:38.7455669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-08-26T08:52:39.9484222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-08-26T08:52:41.1514719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.86,f,519.03,M,283.81,F*13
2024-08-26T08:52:42.3543673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.70,f,518.98,M,283.78,F*1F
2024-08-26T08:52:43.5416713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-08-26T08:52:44.7471205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-08-26T08:52:45.9500881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.67,f,518.36,M,283.45,F*11
2024-08-26T08:52:47.1530110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.65,f,518.66,M,283.61,F*11
2024-08-26T08:52:48.3558701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.18,f,518.83,M,283.70,F*13
2024-08-26T08:52:49.5431832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.63,f,518.96,M,283.77,F*1C
2024-08-26T08:52:50.7461590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.53,f,518.93,M,283.76,F*1B
2024-08-26T08:52:51.9490416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.65,f,518.66,M,283.61,F*11
2024-08-26T08:52:53.1519261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-08-26T08:52:54.3548605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.94,f,519.06,M,283.82,F*16
2024-08-26T08:52:55.5421554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.08,f,519.40,M,284.01,F*1B
2024-08-26T08:52:56.7452313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-08-26T08:52:57.9480314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.58,F*18
2024-08-26T08:52:59.1509588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-08-26T08:53:00.3538055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.52,f,518.32,M,283.42,F*14
2024-08-26T08:53:01.5436318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-08-26T08:53:02.7466551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.92,f,518.13,M,283.32,F*1D
2024-08-26T08:53:03.9495015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.20,f,518.22,M,283.37,F*12
2024-08-26T08:53:05.1523905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.18,M,283.34,F*1F
2024-08-26T08:53:06.3553689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.95,M,283.22,F*16
2024-08-26T08:53:07.5426833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.71,M,283.09,F*15
2024-08-26T08:53:08.7455238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-08-26T08:53:09.9484518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.31,f,517.34,M,282.89,F*11
2024-08-26T08:53:11.1514273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.99,f,516.94,M,282.67,F*1A
2024-08-26T08:53:12.3543646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.68,f,516.23,M,282.28,F*15
2024-08-26T08:53:13.5573384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.57,f,515.59,M,281.93,F*16
2024-08-26T08:53:14.7486899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-08-26T08:53:15.9516650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-08-26T08:53:17.1437276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.15,f,515.46,M,281.86,F*1A
2024-08-26T08:53:18.3467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-08-26T08:53:19.5496670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.45,f,515.25,M,281.74,F*16
2024-08-26T08:53:20.7557301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.70,f,514.72,M,281.45,F*18
2024-08-26T08:53:21.9429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-08-26T08:53:23.1460037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.32,f,513.99,M,281.05,F*16
2024-08-26T08:53:24.3488841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-08-26T08:53:25.5517372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-08-26T08:53:26.7547123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-08-26T08:53:27.9575111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.34,f,514.00,M,281.06,F*14
2024-08-26T08:53:29.1449426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-08-26T08:53:30.3477867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.63,f,514.08,M,281.10,F*19
2024-08-26T08:53:31.5507159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-08-26T08:53:32.7444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-08-26T08:53:33.9565860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-08-26T08:53:36.2998970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.45,f,513.73,M,280.91,F*1D
2024-08-26T08:53:37.5531987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.53,f,513.14,M,280.59,F*19
2024-08-26T08:53:38.7562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.76,f,512.91,M,280.46,F*1D
2024-08-26T08:53:39.9590177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.65,f,512.57,M,280.27,F*11
2024-08-26T08:53:41.1463121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.27,f,512.15,M,280.04,F*11
2024-08-26T08:53:42.3492516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.25,f,512.14,M,280.04,F*12
2024-08-26T08:53:43.5522141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-08-26T08:53:44.7470501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.25,f,512.44,M,280.21,F*11
2024-08-26T08:53:45.9508523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-08-26T08:53:47.1536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.35,f,511.56,M,279.73,F*17
2024-08-26T08:53:48.3566098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.48,f,510.99,M,279.41,F*10
2024-08-26T08:53:49.5595861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.55,M,279.17,F*19
2024-08-26T08:53:50.7469368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.15,f,510.28,M,279.02,F*17
2024-08-26T08:53:51.9497638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.11,f,509.96,M,278.85,F*17
2024-08-26T08:53:53.1526926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-08-26T08:53:54.3586482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-08-26T08:53:55.5459132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-08-26T08:53:56.7489203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.38,M,278.54,F*1E
2024-08-26T08:53:57.9516401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.41,f,508.84,M,278.24,F*10
2024-08-26T08:53:59.1546293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-08-26T08:54:00.3575794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-08-26T08:54:01.5604732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.27,M,277.93,F*13
2024-08-26T08:54:02.7478029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-08-26T08:54:03.9584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.46,M,277.48,F*14
2024-08-26T08:54:05.1457115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-08-26T08:54:06.3486467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-08-26T08:54:07.5516129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.53,M,277.52,F*17
2024-08-26T08:54:08.7574137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.05,f,507.51,M,277.51,F*16
2024-08-26T08:54:09.9445406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.45,F*18
2024-08-26T08:54:11.1475086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.17,f,507.24,M,277.36,F*17
2024-08-26T08:54:12.3529820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.99,f,506.88,M,277.16,F*12
2024-08-26T08:54:13.5559106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-08-26T08:54:14.7587208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.16,f,506.32,M,276.86,F*1F
2024-08-26T08:54:15.9460857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.03,f,505.98,M,276.67,F*16
2024-08-26T08:54:17.1533938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-26T08:54:18.3452055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-08-26T08:54:19.5481210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.57,M,276.45,F*1B
2024-08-26T08:54:20.7510262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.41,M,276.36,F*1A
2024-08-26T08:54:21.9538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.01,f,504.75,M,276.00,F*12
2024-08-26T08:54:23.1567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-08-26T08:54:24.3460450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.98,f,504.44,M,275.83,F*1A
2024-08-26T08:54:25.5489849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.88,f,504.71,M,275.98,F*16
2024-08-26T08:54:26.7519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.48,M,275.85,F*11
2024-08-26T08:54:27.9573054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-08-26T08:54:29.1602071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.47,f,503.37,M,275.25,F*12
2024-08-26T08:54:30.3475664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.00,f,503.22,M,275.17,F*14
2024-08-26T08:54:31.5504438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.88,f,503.19,M,275.15,F*1F
2024-08-26T08:54:32.7567806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-08-26T08:54:33.9597586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.28,f,502.70,M,274.88,F*16
2024-08-26T08:54:35.1507536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.51,f,502.77,M,274.92,F*14
2024-08-26T08:54:36.3537728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.24,f,502.69,M,274.87,F*1D
2024-08-26T08:54:37.5566204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.32,M,274.67,F*18
2024-08-26T08:54:38.7595734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.56,F*1F
2024-08-26T08:54:39.9468321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.38,f,502.12,M,274.56,F*1E
2024-08-26T08:54:41.1519577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-08-26T08:54:42.3547982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.24,f,501.16,M,274.04,F*10
2024-08-26T08:54:43.5576069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.47,f,500.93,M,273.91,F*15
2024-08-26T08:54:44.7606440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.14,f,501.13,M,274.02,F*10
2024-08-26T08:54:45.9478277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14
2024-08-26T08:54:47.1541699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.30,f,500.57,M,273.72,F*11
2024-08-26T08:54:48.3569865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.91,f,500.15,M,273.48,F*17
2024-08-26T08:54:49.5598690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-08-26T08:54:50.7495084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.51,f,500.94,M,273.92,F*16
2024-08-26T08:54:51.9523054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-08-26T08:54:53.1552142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-08-26T08:54:54.3581755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.08,f,499.90,M,273.35,F*11
2024-08-26T08:54:55.5609856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.88,f,500.14,M,273.48,F*1E
2024-08-26T08:54:56.7484348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.17,f,500.53,M,273.69,F*1A
2024-08-26T08:54:57.9542812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.09,f,500.20,M,273.51,F*19
2024-08-26T08:54:59.1572320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.43,f,499.70,M,273.24,F*1E
2024-08-26T08:55:00.3601659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.38,f,499.38,M,273.06,F*1F
2024-08-26T08:55:01.5474687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.29,f,499.05,M,272.88,F*19
2024-08-26T08:55:02.7559239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.46,f,499.10,M,272.91,F*1C
2024-08-26T08:55:03.9587947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.17,f,499.01,M,272.86,F*1E
2024-08-26T08:55:05.1650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.80,f,498.59,M,272.63,F*15
2024-08-26T08:55:06.3523641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-08-26T08:55:07.5553006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.83,f,497.69,M,272.14,F*1D
2024-08-26T08:55:08.7581445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-08-26T08:55:09.9611087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.47,M,272.02,F*1C
2024-08-26T08:55:11.1550148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.76,f,497.05,M,271.79,F*17
2024-08-26T08:55:12.3579572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-08-26T08:55:13.5624168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.67,f,496.42,M,271.44,F*12
2024-08-26T08:55:14.7481036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.23,M,271.34,F*14
2024-08-26T08:55:15.9509889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.56,f,496.08,M,271.26,F*15
2024-08-26T08:55:17.1539315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.70,f,496.12,M,271.28,F*14
2024-08-26T08:55:18.3606420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.64,f,496.10,M,271.27,F*1C
2024-08-26T08:55:19.5480478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-08-26T08:55:20.7508020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-08-26T08:55:21.9536784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.13,f,496.25,M,271.36,F*15
2024-08-26T08:55:23.1567157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.75,f,496.44,M,271.46,F*15
2024-08-26T08:55:24.3596198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.23,f,496.89,M,271.71,F*1A
2024-08-26T08:55:25.5625451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.04,M,271.78,F*19
2024-08-26T08:55:26.7548851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.41,f,496.64,M,271.57,F*11
2024-08-26T08:55:27.9578819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-08-26T08:55:29.1608182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.41,f,495.42,M,270.90,F*10
2024-08-26T08:55:30.3481618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.73,F*18
2024-08-26T08:55:31.5573145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-08-26T08:55:32.7602168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-08-26T08:55:33.9631107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.23,f,494.45,M,270.37,F*18
2024-08-26T08:55:35.1504491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.14,M,270.20,F*1B
2024-08-26T08:55:36.3532145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-08-26T08:55:37.5562242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.53,f,493.63,M,269.92,F*13
2024-08-26T08:55:38.7591031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.32,f,493.26,M,269.72,F*1A
2024-08-26T08:55:39.9618778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-08-26T08:55:41.1493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.18,f,492.61,M,269.36,F*1E
2024-08-26T08:55:42.3623820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.10,f,492.28,M,269.18,F*14
2024-08-26T08:55:43.5496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-08-26T08:55:44.7526391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.78,f,491.58,M,268.80,F*19
2024-08-26T08:55:45.9554239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.55,f,491.51,M,268.76,F*16
2024-08-26T08:55:47.1583562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-08-26T08:55:48.3612349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.18,f,491.09,M,268.53,F*16
2024-08-26T08:55:49.5640960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.22,f,491.10,M,268.54,F*10
2024-08-26T08:55:50.7577714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.56,f,490.90,M,268.43,F*1D
2024-08-26T08:55:51.9497059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.88,M,268.41,F*19
2024-08-26T08:55:53.1546142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.47,f,490.57,M,268.24,F*1F
2024-08-26T08:55:54.3576216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.16,f,490.17,M,268.03,F*1B
2024-08-26T08:55:55.5605116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.46,f,490.26,M,268.08,F*17
2024-08-26T08:55:56.7634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.81,f,490.37,M,268.14,F*11
2024-08-26T08:55:57.9506902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.75,f,490.35,M,268.12,F*1E
2024-08-26T08:55:59.1536376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.08,f,490.45,M,268.18,F*18
2024-08-26T08:56:00.3623858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-08-26T08:56:01.5495710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.02,f,490.43,M,268.17,F*1B
2024-08-26T08:56:02.7526478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.74,f,490.34,M,268.12,F*1E
2024-08-26T08:56:03.9555454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.83,f,490.37,M,268.14,F*13
2024-08-26T08:56:05.1610940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.34,f,490.22,M,268.06,F*18
2024-08-26T08:56:06.3639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.91,f,490.09,M,267.98,F*19
2024-08-26T08:56:07.5511566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-08-26T08:56:08.7540337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.54,f,489.98,M,267.92,F*1A
2024-08-26T08:56:09.9570006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14
2024-08-26T08:56:11.1598871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.98,f,489.81,M,267.83,F*13
2024-08-26T08:56:12.3627807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-08-26T08:56:13.5501010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.80,f,488.84,M,267.30,F*13
2024-08-26T08:56:14.7530329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.72,f,488.20,M,266.95,F*1C
2024-08-26T08:56:15.9558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.97,M,266.83,F*12
2024-08-26T08:56:17.1588436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.49,f,487.83,M,266.75,F*1D
2024-08-26T08:56:18.3616465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.92,f,487.96,M,266.82,F*17
2024-08-26T08:56:19.5647008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-08-26T08:56:20.7519867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.81,f,487.01,M,266.30,F*1F
2024-08-26T08:56:21.9549278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.00,f,487.07,M,266.33,F*1C
2024-08-26T08:56:23.1578304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.30,f,487.16,M,266.38,F*14
2024-08-26T08:56:24.3606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.29,F*19
2024-08-26T08:56:25.5636125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-08-26T08:56:26.7508780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.43,f,486.29,M,265.91,F*10
2024-08-26T08:56:27.9537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.66,f,486.36,M,265.94,F*1C
2024-08-26T08:56:29.1566666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.10,M,265.80,F*14
2024-08-26T08:56:30.3595927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-08-26T08:56:31.5624629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.42,f,485.37,M,265.40,F*16
2024-08-26T08:56:32.7498168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-08-26T08:56:33.9525557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.09,f,484.96,M,265.18,F*1D
2024-08-26T08:56:35.1555564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.80,f,484.88,M,265.13,F*19
2024-08-26T08:56:36.3584335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-08-26T08:56:37.5641480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.44,M,264.90,F*19
2024-08-26T08:56:38.7649700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-08-26T08:56:39.9521472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-08-26T08:56:41.1551271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-08-26T08:56:42.3580554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-08-26T08:56:43.5609193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,482.99,M,264.10,F*15
2024-08-26T08:56:44.7637997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.26,f,482.58,M,263.88,F*18
2024-08-26T08:56:45.9666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.95,f,482.18,M,263.66,F*16
2024-08-26T08:56:47.1539519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.20,f,481.95,M,263.53,F*18
2024-08-26T08:56:48.3569198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.48,F*1C
2024-08-26T08:56:49.5598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-08-26T08:56:50.7627200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.69,M,263.39,F*14
2024-08-26T08:56:51.9656378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-08-26T08:56:53.1528952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.96,f,480.96,M,262.99,F*19
2024-08-26T08:56:54.3558226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.71,f,480.89,M,262.95,F*12
2024-08-26T08:56:55.5587013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.84,f,480.62,M,262.81,F*19
2024-08-26T08:56:56.7614319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.52,f,480.52,M,262.75,F*1A
2024-08-26T08:56:57.9643959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-08-26T08:56:59.1673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-08-26T08:57:00.3546766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-08-26T08:57:01.5575862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.44,f,479.58,M,262.24,F*10
2024-08-26T08:57:02.7604269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.31,f,479.54,M,262.22,F*18
2024-08-26T08:57:03.9633150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.11,M,261.98,F*12
2024-08-26T08:57:05.1506274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-08-26T08:57:06.3583801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.14,f,478.88,M,261.86,F*10
2024-08-26T08:57:07.5665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-08-26T08:57:08.7647350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13
2024-08-26T08:57:09.9559864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.19,f,479.51,M,262.20,F*15
2024-08-26T08:57:11.1626293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.45,f,479.28,M,262.07,F*16
2024-08-26T08:57:12.3654878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.50,f,478.99,M,261.92,F*15
2024-08-26T08:57:13.5528543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-08-26T08:57:14.7557980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.02,f,478.54,M,261.67,F*18
2024-08-26T08:57:15.9587033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.48,f,478.38,M,261.58,F*18
2024-08-26T08:57:17.1615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-08-26T08:57:18.3643975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.80,f,478.17,M,261.47,F*1E
2024-08-26T08:57:19.5517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.59,f,477.80,M,261.26,F*13
2024-08-26T08:57:20.7546547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.02,f,477.63,M,261.17,F*12
2024-08-26T08:57:21.9622805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.95,f,477.61,M,261.16,F*1E
2024-08-26T08:57:23.1651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.65,f,477.52,M,261.11,F*16
2024-08-26T08:57:24.3547309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.34,M,261.01,F*1D
2024-08-26T08:57:25.5575992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.85,f,476.66,M,260.64,F*18
2024-08-26T08:57:26.7604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.80,f,476.04,M,260.30,F*1A
2024-08-26T08:57:27.9634331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.15,f,476.45,M,260.53,F*14
2024-08-26T08:57:29.1663390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.86,f,476.66,M,260.64,F*1B
2024-08-26T08:57:30.3535560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.70,f,476.62,M,260.62,F*10
2024-08-26T08:57:31.5592473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.02,f,476.10,M,260.34,F*12
2024-08-26T08:57:32.7622267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.99,f,475.49,M,260.00,F*10
2024-08-26T08:57:33.9649996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-08-26T08:57:35.1523134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.33,f,474.98,M,259.72,F*13
2024-08-26T08:57:36.3551424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-08-26T08:57:37.5581056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-08-26T08:57:38.7568788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.88,f,474.54,M,259.48,F*14
2024-08-26T08:57:39.9598217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F
2024-08-26T08:57:41.1626565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.41,F*17
2024-08-26T08:57:42.3655908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.71,f,474.18,M,259.28,F*1F
2024-08-26T08:57:43.5528537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-08-26T08:57:44.7557165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-08-26T08:57:45.9609020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-08-26T08:57:47.1637802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.24,f,473.12,M,258.71,F*18
2024-08-26T08:57:48.3667326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.65,f,472.94,M,258.61,F*10
2024-08-26T08:57:49.5539885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.37,F*11
2024-08-26T08:57:50.7568434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.83,f,472.08,M,258.14,F*17
2024-08-26T08:57:51.9598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-08-26T08:57:53.1626682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-08-26T08:57:54.3656126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.07,f,472.16,M,258.18,F*19
2024-08-26T08:57:55.5528742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-08-26T08:57:56.7557398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.11,f,471.56,M,257.85,F*1C
2024-08-26T08:57:57.9586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.22,M,257.66,F*11
2024-08-26T08:57:59.1614734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-08-26T08:58:00.3644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-08-26T08:58:01.5516985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-08-26T08:58:02.7568472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-08-26T08:58:03.9597769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-08-26T08:58:05.1626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.06,F*19
2024-08-26T08:58:06.3654630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.96,f,469.99,M,256.99,F*13
2024-08-26T08:58:07.5527706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.29,f,469.79,M,256.88,F*19
2024-08-26T08:58:08.7557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-08-26T08:58:09.9586069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-08-26T08:58:11.1615382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.00,f,468.78,M,256.33,F*1C
2024-08-26T08:58:12.3526518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.41,f,468.60,M,256.23,F*1E
2024-08-26T08:58:13.5576198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.32,f,468.57,M,256.22,F*1F
2024-08-26T08:58:14.7605491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.58,f,468.35,M,256.10,F*17
2024-08-26T08:58:15.9633986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.72,f,468.09,M,255.95,F*1D
2024-08-26T08:58:17.1662875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.06,f,467.89,M,255.84,F*19
2024-08-26T08:58:18.3557783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-08-26T08:58:19.5587210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-08-26T08:58:20.7615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.37,f,467.37,M,255.56,F*17
2024-08-26T08:58:21.9646060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.90,f,466.92,M,255.32,F*14
2024-08-26T08:58:23.1674670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-08-26T08:58:24.3547155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-08-26T08:58:25.5576176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.44,M,255.05,F*10
2024-08-26T08:58:26.7649977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.04,f,466.36,M,255.01,F*16
2024-08-26T08:58:27.9539629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.95,f,466.03,M,254.83,F*1A
2024-08-26T08:58:29.1569764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-08-26T08:58:30.3598535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-08-26T08:58:31.5627893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.97,f,465.73,M,254.66,F*18
2024-08-26T08:58:32.7656609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.27,f,465.82,M,254.71,F*14
2024-08-26T08:58:33.9530738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F
2024-08-26T08:58:35.1558746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.99,f,464.82,M,254.16,F*1D
2024-08-26T08:58:36.3587432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-08-26T08:58:37.5616431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.23,M,253.85,F*14
2024-08-26T08:58:38.7645948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-08-26T08:58:39.9674942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-08-26T08:58:41.1546968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.90,f,463.87,M,253.65,F*10
2024-08-26T08:58:42.3576961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.42,f,463.73,M,253.57,F*15
2024-08-26T08:58:43.5604616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-08-26T08:58:44.7634965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.91,M,253.12,F*10
2024-08-26T08:58:45.9663655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.73,f,462.60,M,252.95,F*1E
2024-08-26T08:58:47.1535881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.87,f,462.65,M,252.98,F*1D
2024-08-26T08:58:48.3565203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.62,M,252.96,F*1B
2024-08-26T08:58:49.5594421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.35,f,462.49,M,252.89,F*1A
2024-08-26T08:58:50.7622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.04,f,462.39,M,252.84,F*12
2024-08-26T08:58:51.9652066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.31,f,461.86,M,252.55,F*1D
2024-08-26T08:58:53.1553296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-08-26T08:58:54.3582084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-08-26T08:58:55.5612573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.97,f,461.15,M,252.16,F*1B
2024-08-26T08:58:56.7640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-08-26T08:58:57.9669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.53,f,460.71,M,251.92,F*1C
2024-08-26T08:58:59.1540696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.49,f,460.40,M,251.75,F*1D
2024-08-26T08:59:00.3571299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-08-26T08:59:01.5600458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.96,f,459.93,M,251.49,F*1D
2024-08-26T08:59:02.7543176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-08-26T08:59:03.9658435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.02,f,460.26,M,251.67,F*11
2024-08-26T08:59:05.1687284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.76,f,460.18,M,251.63,F*13
2024-08-26T08:59:06.3560120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.64,M,251.33,F*18
2024-08-26T08:59:07.5589146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.06,f,459.35,M,251.18,F*13
2024-08-26T08:59:08.7617530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.52,f,459.19,M,251.09,F*1D
2024-08-26T08:59:09.9646334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.85,f,458.98,M,250.98,F*15
2024-08-26T08:59:11.1675513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.59,f,458.60,M,250.76,F*12
2024-08-26T08:59:12.3593212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-08-26T08:59:13.5622600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.83,f,458.37,M,250.64,F*13
2024-08-26T08:59:14.7650769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.23,f,458.49,M,250.71,F*13
2024-08-26T08:59:15.9680666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-08-26T08:59:17.1556292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-08-26T08:59:18.3584303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.92,f,458.40,M,250.65,F*12
2024-08-26T08:59:19.5614192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.92,f,458.39,M,250.65,F*1C
2024-08-26T08:59:20.7643723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.14,f,458.16,M,250.52,F*1B
2024-08-26T08:59:21.9671347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-08-26T08:59:23.1544290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.91,f,457.17,M,249.99,F*15
2024-08-26T08:59:24.3574029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.46,f,456.73,M,249.74,F*1E
2024-08-26T08:59:25.5601617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.42,f,456.72,M,249.74,F*1B
2024-08-26T08:59:26.7632914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.24,f,456.97,M,249.87,F*1D
2024-08-26T08:59:27.9659918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-08-26T08:59:29.1689435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.99,f,456.59,M,249.66,F*18
2024-08-26T08:59:30.3562056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.45,f,456.42,M,249.57,F*11
2024-08-26T08:59:31.5590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-08-26T08:59:32.7619762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.43,F*13
2024-08-26T08:59:33.9649713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-08-26T08:59:35.1677841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.67,f,455.57,M,249.11,F*17
2024-08-26T08:59:36.3550465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.40,f,455.49,M,249.07,F*1A
2024-08-26T08:59:37.5579079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.61,M,249.13,F*11
2024-08-26T08:59:38.7608855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.44,f,455.51,M,249.07,F*17
2024-08-26T08:59:39.9637007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.46,f,455.21,M,248.91,F*1B
2024-08-26T08:59:41.1666322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.66,F*10
2024-08-26T08:59:42.3538831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.13,f,454.19,M,248.36,F*1F
2024-08-26T08:59:43.5567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.02,f,453.85,M,248.17,F*16
2024-08-26T08:59:44.7597233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.39,f,453.66,M,248.07,F*13
2024-08-26T08:59:45.9625010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-08-26T08:59:47.1654788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.19,f,454.21,M,248.36,F*1E
2024-08-26T08:59:48.3683045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.32,f,454.25,M,248.39,F*1C
2024-08-26T08:59:49.5556186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-08-26T08:59:50.7585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.43,f,453.67,M,248.07,F*1F
2024-08-26T08:59:51.9614676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-08-26T08:59:53.1643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.92,M,247.66,F*1B
2024-08-26T08:59:54.3672011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19
2024-08-26T08:59:55.5545175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.08,f,452.35,M,247.35,F*14
2024-08-26T08:59:56.7574240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-08-26T08:59:57.9603163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-08-26T08:59:59.1631500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.00,f,452.32,M,247.33,F*1D
2024-08-26T09:00:00.3659765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-08-26T09:00:01.5689578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.74,f,451.94,M,247.12,F*14
2024-08-26T09:00:02.7561905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.77,f,451.95,M,247.13,F*17
2024-08-26T09:00:03.9590976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.64,f,452.21,M,247.27,F*1F
2024-08-26T09:00:05.3651389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-08-26T09:00:06.5679612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.76,f,451.95,M,247.13,F*16
2024-08-26T09:00:07.7553125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.54,M,246.90,F*16
2024-08-26T09:00:08.9581035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.09,f,451.13,M,246.68,F*1F
2024-08-26T09:00:10.1610425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.86,f,450.45,M,246.31,F*1E
2024-08-26T09:00:11.3638581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-08-26T09:00:12.5668061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.19,f,449.64,M,245.87,F*1F
2024-08-26T09:00:13.7697611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.57,f,449.45,M,245.76,F*19
2024-08-26T09:00:14.9610300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.37,f,449.39,M,245.73,F*11
2024-08-26T09:00:16.1639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-08-26T09:00:17.3667787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.82,f,449.22,M,245.64,F*14
2024-08-26T09:00:18.5696772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.77,f,449.21,M,245.63,F*1A
2024-08-26T09:00:19.7570012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-08-26T09:00:20.9598954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.91,f,448.94,M,245.48,F*15
2024-08-26T09:00:22.1627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.31,f,448.76,M,245.39,F*15
2024-08-26T09:00:23.3655831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.46,M,245.22,F*1F
2024-08-26T09:00:24.5685443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-08-26T09:00:25.7557075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.10,f,448.39,M,245.18,F*1D
2024-08-26T09:00:26.9586916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-08-26T09:00:28.1616043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.51,f,447.60,M,244.75,F*19
2024-08-26T09:00:29.3644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-08-26T09:00:30.5555821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-08-26T09:00:31.7584923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.94,f,447.12,M,244.49,F*14
2024-08-26T09:00:32.9658961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-08-26T09:00:34.1688457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-08-26T09:00:35.3561512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.08,f,446.86,M,244.35,F*16
2024-08-26T09:00:36.5589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.28,F*18
2024-08-26T09:00:37.7653136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.02,f,446.54,M,244.17,F*10
2024-08-26T09:00:38.9681596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-08-26T09:00:40.1711064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.54,f,446.09,M,243.92,F*17
2024-08-26T09:00:41.3584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.15,f,445.97,M,243.86,F*13
2024-08-26T09:00:42.5612522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.73,f,445.84,M,243.79,F*10
2024-08-26T09:00:43.7669043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.17,f,445.37,M,243.53,F*11
2024-08-26T09:00:44.9697298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.21,f,444.77,M,243.20,F*1E
2024-08-26T09:00:46.1727284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-08-26T09:00:47.3598647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.18,M,242.88,F*1A
2024-08-26T09:00:48.5627719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-08-26T09:00:49.7657805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.15,f,444.14,M,242.86,F*1F
2024-08-26T09:00:50.9685766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.28,f,444.48,M,243.05,F*1D
2024-08-26T09:00:52.1596043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-08-26T09:00:53.3587412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.31,M,242.95,F*1A
2024-08-26T09:00:54.5615986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-08-26T09:00:55.7645639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.26,f,443.26,M,242.38,F*1F
2024-08-26T09:00:56.9674806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.09,f,443.21,M,242.35,F*18
2024-08-26T09:00:58.1702293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-08-26T09:00:59.3575753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.12,f,442.61,M,242.02,F*15
2024-08-26T09:01:00.5604380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-08-26T09:01:01.7675196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-08-26T09:01:02.9704228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.18,f,442.01,M,241.70,F*1D
2024-08-26T09:01:04.1607461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.74,f,442.19,M,241.79,F*17
2024-08-26T09:01:05.3635877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-08-26T09:01:06.5664753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.33,f,441.75,M,241.55,F*1B
2024-08-26T09:01:07.7694150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.13,f,441.39,M,241.36,F*15
2024-08-26T09:01:08.9566024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.07,f,441.07,M,241.18,F*1E
2024-08-26T09:01:10.1594196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.50,f,440.89,M,241.08,F*1B
2024-08-26T09:01:11.3624406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-08-26T09:01:12.5653833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-08-26T09:01:13.7682484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.04,F*1C
2024-08-26T09:01:14.9711329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.75,f,440.36,M,240.79,F*1D
2024-08-26T09:01:16.1740094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.66,F*11
2024-08-26T09:01:17.3666902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.13,M,240.66,F*10
2024-08-26T09:01:18.5696126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-08-26T09:01:19.7724683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.62,M,240.38,F*11
2024-08-26T09:01:20.9598339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.14,f,439.26,M,240.19,F*16
2024-08-26T09:01:22.1626650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.95,f,439.20,M,240.16,F*17
2024-08-26T09:01:23.3686512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.78,f,439.15,M,240.13,F*17
2024-08-26T09:01:24.5714585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.30,f,439.00,M,240.05,F*18
2024-08-26T09:01:25.7587705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-08-26T09:01:26.9616467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.69,f,438.51,M,239.78,F*1A
2024-08-26T09:01:28.1645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.72,f,438.52,M,239.79,F*12
2024-08-26T09:01:29.3674401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.93,f,438.58,M,239.82,F*13
2024-08-26T09:01:30.5702576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.13,f,438.34,M,239.69,F*14
2024-08-26T09:01:31.7576966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.30,f,437.79,M,239.38,F*19
2024-08-26T09:01:32.9605070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.42,M,239.18,F*1A
2024-08-26T09:01:34.1633863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.10,f,437.42,M,239.18,F*12
2024-08-26T09:01:35.3662021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.31,f,437.48,M,239.22,F*12
2024-08-26T09:01:36.5691309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.25,f,437.16,M,239.04,F*19
2024-08-26T09:01:37.7563567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.96,M,238.93,F*12
2024-08-26T09:01:38.9592492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.58,f,436.95,M,238.93,F*11
2024-08-26T09:01:40.1652756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.22,f,436.84,M,238.87,F*19
2024-08-26T09:01:41.3681683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.55,f,436.34,M,238.59,F*13
2024-08-26T09:01:42.5710666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.22,F*1A
2024-08-26T09:01:43.7636304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.73,f,435.48,M,238.12,F*18
2024-08-26T09:01:44.9570864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-08-26T09:01:46.1756225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-08-26T09:01:47.3628958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.71,f,435.77,M,238.28,F*1E
2024-08-26T09:01:48.5658203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.24,f,435.33,M,238.04,F*11
2024-08-26T09:01:49.7687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.74,f,434.87,M,237.79,F*11
2024-08-26T09:01:50.9715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.03,f,434.35,M,237.51,F*11
2024-08-26T09:01:52.1744539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.14,M,237.39,F*1B
2024-08-26T09:01:53.3617686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-08-26T09:01:54.5647575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-08-26T09:01:55.7675647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.53,f,433.89,M,237.26,F*12
2024-08-26T09:01:56.9705221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.60,f,433.61,M,237.10,F*10
2024-08-26T09:01:58.1733422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10
2024-08-26T09:01:59.3606156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.55,f,433.59,M,237.09,F*15
2024-08-26T09:02:00.5634365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-08-26T09:02:01.7595123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-08-26T09:02:02.9625404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-08-26T09:02:04.1652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-08-26T09:02:05.3682468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-08-26T09:02:06.5555109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.17,f,432.26,M,236.36,F*1E
2024-08-26T09:02:07.7583769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-26T09:02:08.9613235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.10,f,432.54,M,236.52,F*1F
2024-08-26T09:02:10.1641168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-08-26T09:02:11.3671328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.42,F*1B
2024-08-26T09:02:12.5698980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.66,f,432.10,M,236.28,F*1D
2024-08-26T09:02:13.7572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-08-26T09:02:14.9601247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-08-26T09:02:16.1720038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-08-26T09:02:17.3592302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.46,f,431.13,M,235.74,F*16
2024-08-26T09:02:18.5621645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.93,f,431.27,M,235.82,F*10
2024-08-26T09:02:19.7720112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.37,f,431.10,M,235.73,F*14
2024-08-26T09:02:20.9713142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.81,f,430.93,M,235.63,F*15
2024-08-26T09:02:22.1741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.68,f,430.89,M,235.61,F*1B
2024-08-26T09:02:23.3614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.76,f,430.91,M,235.63,F*1F
2024-08-26T09:02:24.5642887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.62,M,235.46,F*1B
2024-08-26T09:02:25.7573913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-08-26T09:02:26.9601894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-08-26T09:02:28.1631743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.54,f,429.63,M,234.92,F*1E
2024-08-26T09:02:29.3661345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-08-26T09:02:30.5689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.07,f,429.79,M,235.01,F*10
2024-08-26T09:02:31.7656368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.97,f,429.76,M,234.99,F*1E
2024-08-26T09:02:32.9685318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-08-26T09:02:34.1714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-26T09:02:35.3588002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.86,f,429.11,M,234.64,F*13
2024-08-26T09:02:36.5615521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-08-26T09:02:37.7677152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.55,M,234.88,F*14
2024-08-26T09:02:38.9706216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.82,f,429.41,M,234.80,F*17
2024-08-26T09:02:40.1734698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-08-26T09:02:41.3607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-08-26T09:02:42.5660071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.17,f,428.60,M,234.36,F*1A
2024-08-26T09:02:43.7689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-08-26T09:02:44.9718682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.77,M,234.45,F*18
2024-08-26T09:02:46.1645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-08-26T09:02:47.3774537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-26T09:02:48.5724594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-08-26T09:02:49.7597340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.28,f,428.94,M,234.55,F*19
2024-08-26T09:02:50.9626674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.83,M,234.49,F*14
2024-08-26T09:02:52.1654504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-08-26T09:02:53.3716799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-08-26T09:02:54.5589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-08-26T09:02:55.7618163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.16,f,428.90,M,234.53,F*16
2024-08-26T09:02:56.9684205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.91,M,234.53,F*16
2024-08-26T09:02:58.1712599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-08-26T09:02:59.3585903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.41,f,428.98,M,234.57,F*18
2024-08-26T09:03:00.5614557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.05,M,234.61,F*1D
2024-08-26T09:03:01.7641399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.61,F*11
2024-08-26T09:03:02.9673035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.62,f,429.04,M,234.60,F*19
2024-08-26T09:03:04.1700571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.36,f,428.96,M,234.56,F*17
2024-08-26T09:03:05.3604370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.86,f,428.81,M,234.48,F*14
2024-08-26T09:03:06.5633162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.89,M,234.52,F*1D
2024-08-26T09:03:07.7705367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.87,f,428.81,M,234.48,F*15
2024-08-26T09:03:08.9578769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.81,f,428.80,M,234.47,F*1D
2024-08-26T09:03:10.1763053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-08-26T09:03:11.3636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.54,f,428.71,M,234.42,F*1E
2024-08-26T09:03:12.5665102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-08-26T09:03:13.7693903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.84,M,234.49,F*13
2024-08-26T09:03:14.9722216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.68,f,428.76,M,234.45,F*11
2024-08-26T09:03:16.1751672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-08-26T09:03:17.3624316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-08-26T09:03:18.5653454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.45,M,234.28,F*17
2024-08-26T09:03:19.7682430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.33,f,428.34,M,234.22,F*1B
2024-08-26T09:03:20.9710994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-08-26T09:03:22.1739499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.14,f,427.98,M,234.02,F*14
2024-08-26T09:03:23.3612897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.07,f,427.96,M,234.01,F*1B
2024-08-26T09:03:24.5641680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.31,f,428.03,M,234.05,F*19
2024-08-26T09:03:25.7670035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.16,M,234.12,F*1F
2024-08-26T09:03:26.9699558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-26T09:03:28.1728376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.42,f,428.07,M,234.07,F*1B
2024-08-26T09:03:29.3600767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.10,f,427.67,M,233.85,F*1F
2024-08-26T09:03:30.5629349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-08-26T09:03:31.7658269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.38,M,233.70,F*16
2024-08-26T09:03:32.9687827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-08-26T09:03:34.1717077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.33,f,427.74,M,233.89,F*10
2024-08-26T09:03:35.3613703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-08-26T09:03:36.5685887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-08-26T09:03:37.7714367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-08-26T09:03:38.9587858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-08-26T09:03:40.1655872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.27,f,427.11,M,233.55,F*15
2024-08-26T09:03:41.3684125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.02,f,427.03,M,233.50,F*14
2024-08-26T09:03:42.5713203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.52,f,427.18,M,233.59,F*12
2024-08-26T09:03:43.7620077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.62,f,427.52,M,233.77,F*10
2024-08-26T09:03:44.9729217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.21,f,427.70,M,233.87,F*19
2024-08-26T09:03:46.1758099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.73,f,427.55,M,233.79,F*19
2024-08-26T09:03:47.3631088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.86,f,427.29,M,233.64,F*17
2024-08-26T09:03:48.5658456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.91,f,427.00,M,233.49,F*14
2024-08-26T09:03:49.7590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-08-26T09:03:50.9619155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-08-26T09:03:52.1804076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.41,f,427.45,M,233.73,F*13
2024-08-26T09:03:53.3697441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.19,f,427.69,M,233.86,F*1B
2024-08-26T09:03:54.5726242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-08-26T09:03:55.7681233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.41,f,427.15,M,233.57,F*13
2024-08-26T09:03:56.9711497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.37,f,426.83,M,233.40,F*1B
2024-08-26T09:03:58.1740483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.30,F*17
2024-08-26T09:03:59.3611870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.53,F*15
2024-08-26T09:04:00.5641422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-08-26T09:04:01.7669715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-08-26T09:04:02.9699202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.84,f,427.59,M,233.81,F*1A
2024-08-26T09:04:04.1728515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.46,f,427.16,M,233.58,F*18
2024-08-26T09:04:05.3756998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-08-26T09:04:06.5630397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.22,M,233.61,F*17
2024-08-26T09:04:07.7721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.09,f,427.36,M,233.68,F*11
2024-08-26T09:04:08.9655589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.37,f,427.44,M,233.73,F*13
2024-08-26T09:04:10.1684215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-08-26T09:04:11.3713090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.25,f,427.40,M,233.71,F*16
2024-08-26T09:04:12.5585219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.39,M,233.70,F*17
2024-08-26T09:04:13.7615608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-08-26T09:04:14.9643522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-08-26T09:04:16.1689873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-08-26T09:04:17.3720292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-08-26T09:04:18.5748592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-08-26T09:04:19.7621980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.08,f,427.36,M,233.68,F*10
2024-08-26T09:04:20.9596309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.84,f,426.98,M,233.47,F*1E
2024-08-26T09:04:22.1649221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.92,f,427.00,M,233.49,F*17
2024-08-26T09:04:23.3702742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-08-26T09:04:24.5732053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-08-26T09:04:25.7679860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.81,f,427.27,M,233.64,F*1E
2024-08-26T09:04:26.9707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.79,f,426.96,M,233.46,F*13
2024-08-26T09:04:28.1736762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.19,f,426.78,M,233.36,F*12
2024-08-26T09:04:29.3766410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.70,f,426.93,M,233.45,F*1C
2024-08-26T09:04:30.5637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.68,f,426.93,M,233.45,F*15
2024-08-26T09:04:31.7667866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.08,f,426.74,M,233.35,F*1D
2024-08-26T09:04:32.9696425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-08-26T09:04:34.1724494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.88,f,426.38,M,233.15,F*19
2024-08-26T09:04:35.3597987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.25,f,426.49,M,233.21,F*1E
2024-08-26T09:04:36.5627314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.41,F*17
2024-08-26T09:04:37.7655529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.01,f,426.72,M,233.33,F*14
2024-08-26T09:04:38.9684409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.84,f,426.37,M,233.14,F*1B
2024-08-26T09:04:40.1713730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.43,f,426.24,M,233.07,F*10
2024-08-26T09:04:41.3586240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.36,f,426.22,M,233.06,F*15
2024-08-26T09:04:42.5615313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.64,f,426.31,M,233.11,F*16
2024-08-26T09:04:43.7643882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.48,f,426.56,M,233.25,F*1F
2024-08-26T09:04:44.9673060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-08-26T09:04:46.1701563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-08-26T09:04:47.3731063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.05,f,425.52,M,232.67,F*19
2024-08-26T09:04:48.5603495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-08-26T09:04:49.7632040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.16,f,426.46,M,233.19,F*1A
2024-08-26T09:04:50.9660793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.42,F*17
2024-08-26T09:04:52.1690714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.36,f,426.53,M,233.23,F*15
2024-08-26T09:04:53.3717912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.18,f,426.17,M,233.03,F*1A
2024-08-26T09:04:54.5747759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.19,f,425.86,M,232.87,F*12
2024-08-26T09:04:55.7662780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.84,F*1B
2024-08-26T09:04:56.9729463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.90,F*1D
2024-08-26T09:04:58.1759107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.74,f,426.03,M,232.96,F*17
2024-08-26T09:04:59.3630548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.09,f,426.14,M,233.01,F*1B
2024-08-26T09:05:00.5659566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.20,f,426.17,M,233.03,F*11
2024-08-26T09:05:01.7720601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.21,M,233.06,F*14
2024-08-26T09:05:02.9592893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.92,f,426.39,M,233.15,F*13
2024-08-26T09:05:04.1778225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.23,M,233.06,F*1A
2024-08-26T09:05:05.3650690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.88,f,426.08,M,232.98,F*11
2024-08-26T09:05:06.5680428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.07,f,426.13,M,233.01,F*12
2024-08-26T09:05:07.7709034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-08-26T09:05:08.9737337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-08-26T09:05:10.1636394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.96,f,426.10,M,232.99,F*16
2024-08-26T09:05:11.3665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.75,f,426.03,M,232.96,F*16
2024-08-26T09:05:12.5742880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.38,f,426.22,M,233.06,F*1B
2024-08-26T09:05:13.7674285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.52,f,426.27,M,233.09,F*1D
2024-08-26T09:05:14.9702375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.52,M,233.22,F*10
2024-08-26T09:05:16.1772931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.07,f,426.74,M,233.35,F*12
2024-08-26T09:05:17.3645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.52,M,233.22,F*10
2024-08-26T09:05:18.5674746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.15,f,426.46,M,233.19,F*19
2024-08-26T09:05:19.7703124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.41,f,426.24,M,233.07,F*12
2024-08-26T09:05:20.9731583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-08-26T09:05:22.1761527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.93,F*1F
2024-08-26T09:05:23.3633621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.45,f,425.94,M,232.91,F*1F
2024-08-26T09:05:24.5662684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.67,f,426.01,M,232.95,F*14
2024-08-26T09:05:25.7692071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12
2024-08-26T09:05:26.9720930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.18,f,426.47,M,233.20,F*1F
2024-08-26T09:05:28.1719168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.04,f,426.43,M,233.17,F*12
2024-08-26T09:05:29.3747600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.52,f,426.27,M,233.09,F*1D
2024-08-26T09:05:30.5619945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-08-26T09:05:31.7648989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-08-26T09:05:32.9712291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-08-26T09:05:34.1742034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.26,f,426.19,M,233.04,F*1E
2024-08-26T09:05:35.3613513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.45,f,426.25,M,233.08,F*18
2024-08-26T09:05:36.5642224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.42,f,426.24,M,233.07,F*11
2024-08-26T09:05:37.7695615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-08-26T09:05:38.9748820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.17,f,426.16,M,233.03,F*14
2024-08-26T09:05:40.1778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,232.99,F*17
2024-08-26T09:05:41.3649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.01,f,426.11,M,233.00,F*17
2024-08-26T09:05:42.5722468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.08,f,426.14,M,233.01,F*1A
2024-08-26T09:05:43.7753223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.41,f,426.24,M,233.07,F*12
2024-08-26T09:05:44.9625226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-08-26T09:05:46.1654043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-26T09:05:47.3682673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.56,f,426.28,M,233.09,F*16
2024-08-26T09:05:48.5712237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.10,F*11
2024-08-26T09:05:49.7762615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.12,F*10
2024-08-26T09:05:50.9634839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-08-26T09:05:52.1665057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-08-26T09:05:53.3693449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-08-26T09:05:54.5722310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-08-26T09:05:55.7618333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.71,f,426.33,M,233.12,F*13
2024-08-26T09:05:56.9689126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-08-26T09:05:58.1717356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.16,f,426.47,M,233.19,F*1B
2024-08-26T09:05:59.3746195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.58,f,426.29,M,233.10,F*11
2024-08-26T09:06:00.5672617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.12,f,426.15,M,233.02,F*13
2024-08-26T09:06:01.7647982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-08-26T09:06:02.9676599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.70,f,426.32,M,233.12,F*13
2024-08-26T09:06:04.1705611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.82,f,426.66,M,233.30,F*1E
2024-08-26T09:06:05.3734862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-08-26T09:06:06.5762426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.94,f,426.40,M,233.16,F*18
2024-08-26T09:06:07.7636503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.66,f,426.31,M,233.11,F*14
2024-08-26T09:06:08.9664606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-08-26T09:06:10.1692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.21,f,426.48,M,233.20,F*1A
2024-08-26T09:06:11.3722274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.88,f,426.38,M,233.15,F*19
2024-08-26T09:06:12.5751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.82,f,426.36,M,233.14,F*1C
2024-08-26T09:06:13.7659130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.39,f,426.23,M,233.07,F*1A
2024-08-26T09:06:14.9746749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-08-26T09:06:16.1763138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-08-26T09:06:17.3635971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.27,f,426.50,M,233.21,F*14
2024-08-26T09:06:18.5673161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.43,F*16
2024-08-26T09:06:19.7693050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.88,f,426.99,M,233.48,F*1C
2024-08-26T09:06:20.9721677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.13,f,426.76,M,233.36,F*16
2024-08-26T09:06:22.1750417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.38,M,233.15,F*10
2024-08-26T09:06:23.3623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-08-26T09:06:24.5652766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.49,f,426.26,M,233.08,F*17
2024-08-26T09:06:25.7715622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-08-26T09:06:26.9743994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.37,f,426.53,M,233.23,F*14
2024-08-26T09:06:28.1682016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.53,f,426.88,M,233.42,F*10
2024-08-26T09:06:29.3711484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-08-26T09:06:30.5633857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-08-26T09:06:31.7662821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-08-26T09:06:32.9692187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.03,f,426.12,M,233.00,F*16
2024-08-26T09:06:34.1720802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.46,f,426.56,M,233.24,F*10
2024-08-26T09:06:35.3622995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.89,f,427.30,M,233.65,F*11
2024-08-26T09:06:36.5651310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.13,f,427.37,M,233.69,F*1A
2024-08-26T09:06:37.7680491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.58,f,426.90,M,233.43,F*13
2024-08-26T09:06:38.9708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-08-26T09:06:40.1738747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.88,f,426.38,M,233.15,F*19
2024-08-26T09:06:41.3713750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.16,F*14
2024-08-26T09:06:42.5742258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.91,f,426.39,M,233.15,F*10
2024-08-26T09:06:43.7709024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.43,f,426.55,M,233.24,F*16
2024-08-26T09:06:44.9738490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.06,f,427.04,M,233.51,F*16
2024-08-26T09:06:46.1765921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.76,F*19
2024-08-26T09:06:47.3639169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.82,f,427.58,M,233.80,F*1C
2024-08-26T09:06:48.5668529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.00,f,427.03,M,233.50,F*16
2024-08-26T09:06:49.7696994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.50,f,426.57,M,233.25,F*17
2024-08-26T09:06:50.9754459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.39,f,426.53,M,233.23,F*1A
2024-08-26T09:06:52.1669144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.02,f,426.73,M,233.34,F*11
2024-08-26T09:06:53.3698202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.75,f,426.64,M,233.29,F*1C
2024-08-26T09:06:54.5726654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-08-26T09:06:55.7755157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.53,F*1C
2024-08-26T09:06:56.9723459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.90,f,427.60,M,233.82,F*16
2024-08-26T09:06:58.1752933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.57,f,427.81,M,233.93,F*13
2024-08-26T09:06:59.3624981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.12,f,427.37,M,233.69,F*1B
2024-08-26T09:07:00.5692255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-08-26T09:07:01.7667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-08-26T09:07:02.9696841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.23,f,426.79,M,233.37,F*1B
2024-08-26T09:07:04.1725490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.90,f,426.99,M,233.48,F*15
2024-08-26T09:07:05.3754044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.12,M,233.55,F*13
2024-08-26T09:07:06.5626794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.57,f,427.20,M,233.59,F*1C
2024-08-26T09:07:07.7655067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-08-26T09:07:08.9683603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.85,f,427.59,M,233.81,F*1B
2024-08-26T09:07:10.1713941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.14,f,427.68,M,233.86,F*17
2024-08-26T09:07:11.3742344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-08-26T09:07:12.5614723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.31,f,427.12,M,233.55,F*11
2024-08-26T09:07:13.7646209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.84,f,426.98,M,233.47,F*1E
2024-08-26T09:07:14.9675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.85,f,426.98,M,233.48,F*10
2024-08-26T09:07:16.1737993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.59,f,426.90,M,233.43,F*12
2024-08-26T09:07:17.3766438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.97,f,427.02,M,233.50,F*18
2024-08-26T09:07:18.5639164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-08-26T09:07:19.7668287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-08-26T09:07:20.9697150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.98,F*13
2024-08-26T09:07:22.1756135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.40,f,427.76,M,233.90,F*1E
2024-08-26T09:07:23.3702934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.58,f,427.51,M,233.76,F*1B
2024-08-26T09:07:24.5731610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-08-26T09:07:25.7763949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.60,F*13
2024-08-26T09:07:26.9636793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.16,f,427.38,M,233.69,F*10
2024-08-26T09:07:28.1664457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-08-26T09:07:29.3694500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-08-26T09:07:30.5752893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-08-26T09:07:31.7629043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.89,f,427.30,M,233.65,F*11
2024-08-26T09:07:32.9658979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.78,F*1A
2024-08-26T09:07:34.1687238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.65,f,427.83,M,233.94,F*17
2024-08-26T09:07:35.3715575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.82,f,427.88,M,233.97,F*16
2024-08-26T09:07:36.5743725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.02,f,427.64,M,233.84,F*1E
2024-08-26T09:07:37.7617959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.56,M,233.79,F*1D
2024-08-26T09:07:38.9645942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.23,f,427.70,M,233.87,F*1B
2024-08-26T09:07:40.1675885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.93,f,427.92,M,233.99,F*13
2024-08-26T09:07:41.3704251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.58,f,427.81,M,233.93,F*1C
2024-08-26T09:07:42.5731780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-08-26T09:07:43.7762656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.79,f,427.57,M,233.80,F*17
2024-08-26T09:07:44.9634482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.15,f,427.68,M,233.86,F*16
2024-08-26T09:07:46.1663161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.41,f,428.07,M,234.07,F*18
2024-08-26T09:07:47.3692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-08-26T09:07:48.5721255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-08-26T09:07:49.7750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.62,f,427.82,M,233.94,F*11
2024-08-26T09:07:50.9622689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.57,f,427.50,M,233.76,F*15
2024-08-26T09:07:52.1689029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.15,f,427.68,M,233.86,F*16
2024-08-26T09:07:53.3744411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.05,F*1F
2024-08-26T09:07:54.5773210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.44,f,428.38,M,234.24,F*11
2024-08-26T09:07:55.7684477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-08-26T09:07:56.9713505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.43,f,428.38,M,234.24,F*16
2024-08-26T09:07:58.1742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-08-26T09:07:59.3771441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.05,M,234.06,F*15
2024-08-26T09:08:00.5643753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.90,f,427.91,M,233.98,F*12
2024-08-26T09:08:01.7672836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.26,f,428.02,M,234.04,F*1F
2024-08-26T09:08:02.9701767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.28,F*12
2024-08-26T09:08:04.1730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-08-26T09:08:05.3759137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.69,f,428.76,M,234.45,F*10
2024-08-26T09:08:06.5632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.30,f,428.64,M,234.38,F*15
2024-08-26T09:08:07.7661304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.28,f,428.33,M,234.21,F*15
2024-08-26T09:08:08.9690101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.64,f,428.13,M,234.11,F*1D
2024-08-26T09:08:10.1625770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.57,f,428.11,M,234.09,F*16
2024-08-26T09:08:11.3654726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.32,F*17
2024-08-26T09:08:12.5683463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-26T09:08:13.7712875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-08-26T09:08:14.9740250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.60,F*18
2024-08-26T09:08:16.1770089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.30,f,428.64,M,234.38,F*15
2024-08-26T09:08:17.3642232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-08-26T09:08:18.5752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-08-26T09:08:19.7780453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.58,F*17
2024-08-26T09:08:20.9651787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-08-26T09:08:22.1682553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-08-26T09:08:23.3712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.01,M,234.58,F*16
2024-08-26T09:08:24.5775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.39,f,429.28,M,234.73,F*14
2024-08-26T09:08:25.7648301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-08-26T09:08:26.9677175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.11,f,428.89,M,234.52,F*18
2024-08-26T09:08:28.1706065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.48,f,428.70,M,234.41,F*11
2024-08-26T09:08:29.3735695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-08-26T09:08:30.5632581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.20,f,429.52,M,234.87,F*1B
2024-08-26T09:08:31.7661772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-08-26T09:08:32.9689559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-08-26T09:08:34.1719475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-08-26T09:08:35.3748607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.37,f,428.36,M,234.23,F*1C
2024-08-26T09:08:36.5776555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.34,f,428.65,M,234.39,F*11
2024-08-26T09:08:37.7649412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.32,f,428.95,M,234.55,F*13
2024-08-26T09:08:38.9678798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.58,F*17
2024-08-26T09:08:40.1706593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.06,M,234.61,F*1E
2024-08-26T09:08:41.3735754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-08-26T09:08:42.5765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.36,f,428.66,M,234.39,F*10
2024-08-26T09:08:43.7637389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-08-26T09:08:44.9667089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-08-26T09:08:46.1695013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.43,f,428.38,M,234.24,F*16
2024-08-26T09:08:47.3724475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.01,f,428.55,M,234.34,F*19
2024-08-26T09:08:48.5753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.74,M,234.44,F*1B
2024-08-26T09:08:49.7781623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.52,f,428.71,M,234.42,F*18
2024-08-26T09:08:50.9654390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-08-26T09:08:52.1683687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-26T09:08:53.3712459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.48,f,428.69,M,234.41,F*19
2024-08-26T09:08:54.5741003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.04,f,428.56,M,234.34,F*1F
2024-08-26T09:08:55.7770024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-08-26T09:08:56.9642473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-08-26T09:08:58.1671949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-08-26T09:08:59.3721484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-08-26T09:09:00.5748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.32,F*17
2024-08-26T09:09:01.7779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.33,f,428.65,M,234.39,F*16
2024-08-26T09:09:02.9693711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.63,f,428.43,M,234.27,F*1B
2024-08-26T09:09:04.1679617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.37,F*14
2024-08-26T09:09:05.3708628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-08-26T09:09:06.5738013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.08,f,428.88,M,234.51,F*12
2024-08-26T09:09:07.7767039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.64,f,428.74,M,234.44,F*1E
2024-08-26T09:09:08.9639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.36,F*15
2024-08-26T09:09:10.1668207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.45,f,428.69,M,234.41,F*14
2024-08-26T09:09:11.3697715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.29,f,428.64,M,234.38,F*1D
2024-08-26T09:09:12.5726277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.18,f,428.60,M,234.36,F*15
2024-08-26T09:09:13.7755122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.49,M,234.30,F*1C
2024-08-26T09:09:14.9783898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-08-26T09:09:16.1683726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-08-26T09:09:17.3712373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-08-26T09:09:18.5785438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.40,f,428.97,M,234.57,F*16
2024-08-26T09:09:19.7657251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-08-26T09:09:20.9687312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-08-26T09:09:22.1747416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-08-26T09:09:23.3778231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-08-26T09:09:24.5650266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.73,f,428.47,M,234.29,F*10
2024-08-26T09:09:25.7705247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-08-26T09:09:26.9734108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-08-26T09:09:28.1762543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.00,M,234.58,F*17
2024-08-26T09:09:29.3792911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.66,F*10
2024-08-26T09:09:30.5664673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.19,f,428.91,M,234.53,F*18
2024-08-26T09:09:31.7693210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-08-26T09:09:32.9722928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.31,f,428.95,M,234.55,F*10
2024-08-26T09:09:34.1751354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-08-26T09:09:35.3780220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.90,f,429.13,M,234.65,F*17
2024-08-26T09:09:36.5653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-08-26T09:09:37.7681299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-08-26T09:09:38.9710784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.45,F*1D
2024-08-26T09:09:40.1739225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19
2024-08-26T09:09:41.3768723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-26T09:09:42.5662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.50,f,429.31,M,234.75,F*15
2024-08-26T09:09:43.7691756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.74,f,429.69,M,234.96,F*12
2024-08-26T09:09:44.9720484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-08-26T09:09:46.1749580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.72,f,429.68,M,234.95,F*16
2024-08-26T09:09:47.3778484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.88,f,429.43,M,234.81,F*1E
2024-08-26T09:09:48.5651664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-08-26T09:09:49.7678953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.04,M,234.60,F*18
2024-08-26T09:09:50.9709043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.02,f,429.16,M,234.67,F*14
2024-08-26T09:09:52.1737341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.63,M,234.92,F*19
2024-08-26T09:09:53.3766926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.08,M,235.17,F*1E
2024-08-26T09:09:54.5793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.86,f,429.73,M,234.98,F*1A
2024-08-26T09:09:55.7672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-08-26T09:09:56.9700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.46,f,429.91,M,235.08,F*1A
2024-08-26T09:09:58.1729372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.23,f,429.84,M,235.04,F*11
2024-08-26T09:09:59.3757528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-08-26T09:10:00.5786673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.50,f,429.00,M,234.58,F*17
2024-08-26T09:10:01.7682658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-08-26T09:10:02.9711316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-08-26T09:10:04.1740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-08-26T09:10:05.3769603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-08-26T09:10:06.5670337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.32,M,234.76,F*10
2024-08-26T09:10:07.7699544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.73,M,234.43,F*1B
2024-08-26T09:10:08.9728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.37,f,428.66,M,234.40,F*1F
2024-08-26T09:10:10.1756925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.80,f,429.10,M,234.63,F*13
2024-08-26T09:10:11.3785995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.14,f,429.51,M,234.86,F*1E
2024-08-26T09:10:12.5658150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.77,f,429.39,M,234.80,F*12
2024-08-26T09:10:13.7737166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.68,f,429.06,M,234.61,F*10
2024-08-26T09:10:14.9765370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.16,f,428.90,M,234.53,F*16
2024-08-26T09:10:16.1794309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.63,f,429.05,M,234.61,F*18
2024-08-26T09:10:17.3667118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-08-26T09:10:18.5695979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.04,f,428.56,M,234.34,F*1F
2024-08-26T09:10:19.7724888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-08-26T09:10:20.9756476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.89,f,428.82,M,234.48,F*18
2024-08-26T09:10:22.1785652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-08-26T09:10:23.3657420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-08-26T09:10:24.5687303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.51,F*13
2024-08-26T09:10:25.7714609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.05,f,428.57,M,234.34,F*1F
2024-08-26T09:10:26.9745226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-08-26T09:10:28.1774032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.44,f,428.38,M,234.24,F*11
2024-08-26T09:10:29.3802436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-08-26T09:10:30.5675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.28,f,428.63,M,234.38,F*1B
2024-08-26T09:10:31.7703837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.84,M,234.49,F*13
2024-08-26T09:10:32.9734030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.23,f,428.93,M,234.54,F*14
2024-08-26T09:10:34.1761239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.70,f,428.76,M,234.45,F*18
2024-08-26T09:10:35.3676908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-08-26T09:10:36.5705821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.48,M,234.30,F*1D
2024-08-26T09:10:37.7735393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-08-26T09:10:38.9764442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.15,f,428.59,M,234.36,F*12
2024-08-26T09:10:40.1665718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-08-26T09:10:41.3695326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-08-26T09:10:42.5723970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-08-26T09:10:43.7753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.82,f,428.49,M,234.30,F*18
2024-08-26T09:10:44.9780447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.31,M,234.20,F*1E
2024-08-26T09:10:46.1654343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.28,F*12
2024-08-26T09:10:47.3683383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.07,f,428.57,M,234.34,F*1D
2024-08-26T09:10:48.5711458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-08-26T09:10:49.7741022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.78,f,429.09,M,234.63,F*1C
2024-08-26T09:10:50.9768968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.02,f,428.86,M,234.50,F*17
2024-08-26T09:10:52.1642194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.66,f,428.45,M,234.28,F*17
2024-08-26T09:10:53.3671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.05,f,428.26,M,234.17,F*1B
2024-08-26T09:10:54.5701038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-08-26T09:10:55.7728845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.33,f,428.65,M,234.39,F*16
2024-08-26T09:10:56.9757818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.86,f,428.81,M,234.48,F*14
2024-08-26T09:10:58.1786428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.84,f,428.80,M,234.47,F*18
2024-08-26T09:10:59.3659872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.75,f,428.78,M,234.46,F*10
2024-08-26T09:11:00.5688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.96,f,428.84,M,234.49,F*11
2024-08-26T09:11:01.7717563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.06,f,428.87,M,234.51,F*13
2024-08-26T09:11:02.9746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-08-26T09:11:04.1774139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-08-26T09:11:05.3804127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-08-26T09:11:06.5675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.81,f,429.10,M,234.64,F*15
2024-08-26T09:11:07.7705314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-08-26T09:11:08.9733881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.81,f,429.10,M,234.63,F*12
2024-08-26T09:11:10.1762558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.55,f,428.72,M,234.43,F*1D
2024-08-26T09:11:11.3792102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.14,f,428.29,M,234.19,F*1A
2024-08-26T09:11:12.5663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-08-26T09:11:13.7693250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.52,F*10
2024-08-26T09:11:14.9722351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-08-26T09:11:16.1751453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.04,f,429.47,M,234.84,F*1A
2024-08-26T09:11:17.3780677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-08-26T09:11:18.5653214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.05,f,429.17,M,234.67,F*12
2024-08-26T09:11:19.7681286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-08-26T09:11:20.9710386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.78,f,428.79,M,234.46,F*1C
2024-08-26T09:11:22.1739046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-26T09:11:23.3695587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.15,f,429.20,M,234.69,F*19
2024-08-26T09:11:24.5758066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12
2024-08-26T09:11:25.7772734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.70,f,429.37,M,234.78,F*1C
2024-08-26T09:11:26.9688699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.72,f,429.38,M,234.79,F*10
2024-08-26T09:11:28.1716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.72,f,429.38,M,234.79,F*10
2024-08-26T09:11:29.3744532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-08-26T09:11:30.5775253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-08-26T09:11:31.7673766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.37,M,234.78,F*1D
2024-08-26T09:11:32.9702613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.48,M,234.84,F*16
2024-08-26T09:11:34.1729773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-08-26T09:11:35.3759929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-08-26T09:11:36.5789095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-08-26T09:11:37.7662792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.43,M,234.82,F*15
2024-08-26T09:11:38.9688396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.86,F*18
2024-08-26T09:11:40.1719734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.16,f,429.51,M,234.86,F*1C
2024-08-26T09:11:41.3747638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.46,f,429.91,M,235.08,F*1A
2024-08-26T09:11:42.5777577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.22,f,429.84,M,235.04,F*10
2024-08-26T09:11:43.7806464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-08-26T09:11:44.9678780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.94,M,235.10,F*19
2024-08-26T09:11:46.1707568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.89,f,430.04,M,235.15,F*11
2024-08-26T09:11:47.3736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.59,f,430.25,M,235.26,F*1E
2024-08-26T09:11:48.5765149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.97,f,430.06,M,235.16,F*1F
2024-08-26T09:11:49.7793965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.70,f,429.68,M,234.95,F*14
2024-08-26T09:11:50.9727631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.93,f,429.75,M,234.99,F*19
2024-08-26T09:11:52.1756390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.76,M,235.00,F*11
2024-08-26T09:11:53.3785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-08-26T09:11:54.5814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-08-26T09:11:55.7712713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-08-26T09:11:56.9742471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.08,M,235.17,F*1B
2024-08-26T09:11:58.1770985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.12,f,429.81,M,235.02,F*10
2024-08-26T09:11:59.3798410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.20,f,429.83,M,235.03,F*12
2024-08-26T09:12:00.5672842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-08-26T09:12:01.7770189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.00,f,430.68,M,235.50,F*18
2024-08-26T09:12:02.9720469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-08-26T09:12:04.1749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.10,f,430.41,M,235.35,F*10
2024-08-26T09:12:05.3778210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.20,f,430.44,M,235.37,F*14
2024-08-26T09:12:06.5805872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-08-26T09:12:07.7678531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.82,f,430.93,M,235.64,F*11
2024-08-26T09:12:08.9707692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.21,f,430.75,M,235.54,F*13
2024-08-26T09:12:10.1737489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.17,f,430.43,M,235.36,F*16
2024-08-26T09:12:11.3683137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.70,f,430.59,M,235.45,F*18
2024-08-26T09:12:12.5712861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-08-26T09:12:13.7741567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.80,f,430.93,M,235.63,F*14
2024-08-26T09:12:14.9770176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-08-26T09:12:16.1798665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.58,f,430.86,M,235.60,F*16
2024-08-26T09:12:17.3671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.95,f,431.28,M,235.83,F*18
2024-08-26T09:12:18.5700451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-08-26T09:12:19.7729464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.92,M,236.17,F*1C
2024-08-26T09:12:20.9758761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.87,f,431.56,M,235.98,F*19
2024-08-26T09:12:22.1787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.83,f,430.93,M,235.64,F*10
2024-08-26T09:12:23.3721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-08-26T09:12:24.5802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.76,F*1E
2024-08-26T09:12:25.7674056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-08-26T09:12:26.9756824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-08-26T09:12:28.1785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.15,f,431.64,M,236.03,F*11
2024-08-26T09:12:29.3815156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.18,f,431.35,M,235.86,F*15
2024-08-26T09:12:30.5687409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-08-26T09:12:31.7716880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-08-26T09:12:32.9782623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.68,f,431.19,M,235.78,F*1C
2024-08-26T09:12:34.1811814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.33,f,431.09,M,235.72,F*19
2024-08-26T09:12:35.3685421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-08-26T09:12:36.5735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-08-26T09:12:37.7764960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.68,f,430.89,M,235.61,F*1B
2024-08-26T09:12:38.9687542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.08,f,431.01,M,235.68,F*12
2024-08-26T09:12:40.1666633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.60,f,431.17,M,235.77,F*15
2024-08-26T09:12:41.3676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-08-26T09:12:42.5738869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-08-26T09:12:43.7767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-08-26T09:12:44.9796907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-08-26T09:12:46.1669627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.91,M,235.62,F*1B
2024-08-26T09:12:47.3698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.64,f,430.57,M,235.44,F*12
2024-08-26T09:12:48.5727638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.36,f,430.49,M,235.39,F*10
2024-08-26T09:12:49.7755950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.62,f,430.57,M,235.44,F*14
2024-08-26T09:12:50.9783008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-08-26T09:12:52.1814651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.32,f,431.08,M,235.72,F*19
2024-08-26T09:12:53.3686204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.04,f,431.30,M,235.84,F*1F
2024-08-26T09:12:54.5741678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.48,f,431.13,M,235.75,F*19
2024-08-26T09:12:55.7768486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.53,F*15
2024-08-26T09:12:56.9797482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.32,f,430.47,M,235.39,F*1A
2024-08-26T09:12:58.1826544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.80,f,430.62,M,235.47,F*1D
2024-08-26T09:12:59.3699397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.98,f,430.98,M,235.66,F*13
2024-08-26T09:13:00.5727989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.23,f,431.06,M,235.71,F*14
2024-08-26T09:13:01.7757282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-08-26T09:13:02.9786440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.37,f,430.80,M,235.56,F*1C
2024-08-26T09:13:04.1814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.55,F*1C
2024-08-26T09:13:05.3687868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.62,F*19
2024-08-26T09:13:06.5715668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.83,f,430.94,M,235.64,F*17
2024-08-26T09:13:07.7745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.25,f,431.06,M,235.71,F*12
2024-08-26T09:13:08.9797676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.45,f,431.12,M,235.74,F*14
2024-08-26T09:13:10.1837759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-08-26T09:13:11.3698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.31,f,430.78,M,235.55,F*1E
2024-08-26T09:13:12.5789804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.55,F*1C
2024-08-26T09:13:13.7745166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-08-26T09:13:14.9775062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.40,f,430.81,M,235.57,F*1C
2024-08-26T09:13:16.1804360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.61,F*1A
2024-08-26T09:13:17.3677536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.20,f,431.05,M,235.70,F*15
2024-08-26T09:13:18.5705362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-08-26T09:13:19.7761070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.55,f,431.16,M,235.76,F*13
2024-08-26T09:13:20.9790363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-08-26T09:13:22.1818714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-08-26T09:13:23.3691755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.07,M,235.71,F*1F
2024-08-26T09:13:24.5720079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.21,f,430.75,M,235.53,F*14
2024-08-26T09:13:25.7748773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.87,f,430.64,M,235.48,F*13
2024-08-26T09:13:26.9778286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-08-26T09:13:28.1844483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.37,f,431.40,M,235.89,F*15
2024-08-26T09:13:29.3817776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-08-26T09:13:30.5717110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.36,f,431.40,M,235.89,F*14
2024-08-26T09:13:31.7745243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.84,f,431.24,M,235.81,F*16
2024-08-26T09:13:32.9773614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.10,f,431.32,M,235.85,F*19
2024-08-26T09:13:34.1802901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.06,F*15
2024-08-26T09:13:35.3675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-08-26T09:13:36.5704757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.86,f,431.25,M,235.81,F*15
2024-08-26T09:13:37.7732820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.15,f,431.03,M,235.69,F*1D
2024-08-26T09:13:38.9762041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.77,F*1F
2024-08-26T09:13:40.1790581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.06,F*15
2024-08-26T09:13:41.3820153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.99,f,432.20,M,236.33,F*14
2024-08-26T09:13:42.5693829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-08-26T09:13:43.7721877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-08-26T09:13:44.9751177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.66,f,431.49,M,235.94,F*14
2024-08-26T09:13:46.1804126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.47,M,235.93,F*1F
2024-08-26T09:13:47.3706092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.56,f,431.77,M,236.09,F*1E
2024-08-26T09:13:48.5735190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-08-26T09:13:49.7763356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-08-26T09:13:50.9792668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.83,f,432.15,M,236.31,F*1B
2024-08-26T09:13:52.1822338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.04,f,432.22,M,236.34,F*1A
2024-08-26T09:13:53.3694672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.21,M,236.34,F*1E
2024-08-26T09:13:54.5722457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-08-26T09:13:55.7751917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-08-26T09:13:56.9781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.65,f,432.41,M,236.44,F*1F
2024-08-26T09:13:58.1725233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.42,f,432.33,M,236.40,F*1B
2024-08-26T09:13:59.3754380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.94,f,432.49,M,236.49,F*14
2024-08-26T09:14:00.5815571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-26T09:14:01.7748778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.79,f,433.06,M,236.80,F*13
2024-08-26T09:14:02.9742753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-26T09:14:04.1772460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.00,f,432.82,M,236.67,F*19
2024-08-26T09:14:05.3802110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.56,F*14
2024-08-26T09:14:06.5830513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-26T09:14:07.7702743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.70,F*1C
2024-08-26T09:14:08.9732465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.22,M,236.89,F*11
2024-08-26T09:14:10.1760213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-08-26T09:14:11.3676576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-08-26T09:14:12.5785289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.09,f,433.45,M,237.02,F*1A
2024-08-26T09:14:13.7743889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.19,f,433.48,M,237.03,F*17
2024-08-26T09:14:14.9773079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.14,f,433.47,M,237.02,F*14
2024-08-26T09:14:16.1802186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.08,f,433.45,M,237.01,F*18
2024-08-26T09:14:17.3718757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.11,f,433.46,M,237.02,F*10
2024-08-26T09:14:18.5747836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.90,f,433.40,M,236.98,F*1E
2024-08-26T09:14:19.7776230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-08-26T09:14:20.9804934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.97,f,434.03,M,237.33,F*1B
2024-08-26T09:14:22.1833928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.96,f,434.33,M,237.49,F*13
2024-08-26T09:14:23.3706278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.58,f,434.21,M,237.43,F*18
2024-08-26T09:14:24.5734469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-08-26T09:14:25.7764726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-08-26T09:14:26.9792956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.69,f,434.25,M,237.45,F*18
2024-08-26T09:14:28.1821408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-08-26T09:14:29.3727405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.67,f,433.93,M,237.28,F*10
2024-08-26T09:14:30.5778124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.44,f,434.17,M,237.41,F*12
2024-08-26T09:14:31.7698683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-08-26T09:14:32.9727409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.25,f,435.03,M,237.88,F*17
2024-08-26T09:14:34.1784777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.56,f,435.12,M,237.93,F*19
2024-08-26T09:14:35.3785412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.06,f,434.97,M,237.84,F*16
2024-08-26T09:14:36.5814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.69,f,434.86,M,237.78,F*1D
2024-08-26T09:14:37.7686063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.67,f,434.85,M,237.78,F*10
2024-08-26T09:14:38.9715340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.57,f,434.82,M,237.76,F*1A
2024-08-26T09:14:40.1743091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.77,f,434.27,M,237.46,F*16
2024-08-26T09:14:41.3774657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.42,F*15
2024-08-26T09:14:42.5802415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-08-26T09:14:43.7830521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.34,f,434.44,M,237.56,F*14
2024-08-26T09:14:44.9703262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.91,f,434.31,M,237.48,F*17
2024-08-26T09:14:46.1756540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.05,f,434.05,M,237.34,F*16
2024-08-26T09:14:47.3785563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-08-26T09:14:48.5813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.06,f,434.05,M,237.34,F*15
2024-08-26T09:14:49.7685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.31,f,434.13,M,237.39,F*1B
2024-08-26T09:14:50.9715000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-08-26T09:14:52.1742981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.96,f,433.41,M,236.99,F*18
2024-08-26T09:14:53.3774124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-08-26T09:14:54.5748349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.65,f,433.62,M,237.11,F*17
2024-08-26T09:14:55.7777248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-08-26T09:14:56.9805825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.29,M,236.93,F*11
2024-08-26T09:14:58.1834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.24,f,433.19,M,236.87,F*13
2024-08-26T09:14:59.3707723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-08-26T09:15:00.5736792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.38,f,433.24,M,236.90,F*16
2024-08-26T09:15:01.7827461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.75,f,433.35,M,236.96,F*19
2024-08-26T09:15:02.9740570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-08-26T09:15:04.1770536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.22,f,433.19,M,236.87,F*15
2024-08-26T09:15:05.3798901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-08-26T09:15:06.5828158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-08-26T09:15:07.7700578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.11,f,432.85,M,236.69,F*10
2024-08-26T09:15:08.9729676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-08-26T09:15:10.1758274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.21,f,433.18,M,236.87,F*17
2024-08-26T09:15:11.3788004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.21,f,432.88,M,236.70,F*16
2024-08-26T09:15:12.5816858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-08-26T09:15:13.7688289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.26,f,432.89,M,236.71,F*11
2024-08-26T09:15:14.9718203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-08-26T09:15:16.1746339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-08-26T09:15:17.3776160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-08-26T09:15:18.5804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.79,M,236.65,F*1F
2024-08-26T09:15:19.7833531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.85,f,433.07,M,236.81,F*10
2024-08-26T09:15:20.9706540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-08-26T09:15:22.1734963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-08-26T09:15:23.3764731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.89,f,432.48,M,236.48,F*18
2024-08-26T09:15:24.5792816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.17,M,236.31,F*1C
2024-08-26T09:15:25.7821778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-08-26T09:15:26.9693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.31,f,432.61,M,236.55,F*1D
2024-08-26T09:15:28.1722438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.89,f,433.09,M,236.81,F*12
2024-08-26T09:15:29.3752884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-08-26T09:15:30.5779477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.80,M,236.66,F*1A
2024-08-26T09:15:31.7810069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-08-26T09:15:32.9683046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.81,f,432.15,M,236.30,F*18
2024-08-26T09:15:34.1711584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-08-26T09:15:35.3738797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-08-26T09:15:36.5769419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-08-26T09:15:37.7798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.47,f,432.66,M,236.58,F*16
2024-08-26T09:15:38.9825990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-08-26T09:15:40.1722242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-08-26T09:15:41.3751850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-08-26T09:15:42.5781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-26T09:15:43.7808796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.02,f,432.52,M,236.50,F*18
2024-08-26T09:15:44.9837729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.55,F*1F
2024-08-26T09:15:46.1753994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.57,F*18
2024-08-26T09:15:47.3782413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-08-26T09:15:48.5811761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-26T09:15:49.7718200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.44,M,236.46,F*14
2024-08-26T09:15:50.9746702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-08-26T09:15:52.1775873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-08-26T09:15:53.3804697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-26T09:15:54.5833552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-08-26T09:15:55.7705895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.76,F*1E
2024-08-26T09:15:56.9734061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.57,F*15
2024-08-26T09:15:58.1810926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-08-26T09:15:59.3839271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-08-26T09:16:00.5712473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.56,F*1C
2024-08-26T09:16:01.7755621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-08-26T09:16:02.9769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-26T09:16:04.1798648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-08-26T09:16:05.3747842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.13,f,433.16,M,236.85,F*1A
2024-08-26T09:16:06.5776164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.90,f,433.09,M,236.82,F*19
2024-08-26T09:16:07.7804768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-26T09:16:08.9864269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-26T09:16:10.1774953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.45,F*1C
2024-08-26T09:16:11.3804717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-08-26T09:16:12.5833396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.74,f,432.74,M,236.62,F*1C
2024-08-26T09:16:13.7706425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-08-26T09:16:14.9734144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E
2024-08-26T09:16:16.1806009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.95,f,432.80,M,236.66,F*1C
2024-08-26T09:16:17.3835125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-08-26T09:16:18.5731300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.82,f,433.07,M,236.80,F*16
2024-08-26T09:16:19.7759724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.84,f,433.07,M,236.81,F*11
2024-08-26T09:16:20.9789010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-08-26T09:16:22.1816925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.26,f,432.59,M,236.54,F*11
2024-08-26T09:16:23.3847144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.62,F*16
2024-08-26T09:16:24.5719497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.74,M,236.63,F*1E
2024-08-26T09:16:25.7747562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-08-26T09:16:26.9776356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.11,f,432.54,M,236.52,F*1E
2024-08-26T09:16:28.1805248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.02,f,432.52,M,236.50,F*18
2024-08-26T09:16:29.3834654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-08-26T09:16:30.5706755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-08-26T09:16:31.7735780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-08-26T09:16:32.9764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.55,F*1F
2024-08-26T09:16:34.1793575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.97,f,432.81,M,236.66,F*1F
2024-08-26T09:16:35.3823269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.11,f,432.85,M,236.68,F*11
2024-08-26T09:16:36.5695504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.83,M,236.67,F*1B
2024-08-26T09:16:37.7723818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.65,f,432.40,M,236.44,F*1E
2024-08-26T09:16:38.9752276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.33,f,432.31,M,236.39,F*11
2024-08-26T09:16:40.1782653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-08-26T09:16:41.3812195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-08-26T09:16:42.5841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-26T09:16:43.7713696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.52,f,432.67,M,236.59,F*12
2024-08-26T09:16:44.9742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.60,F*1C
2024-08-26T09:16:46.1770847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-08-26T09:16:47.3800662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-08-26T09:16:48.5829418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-26T09:16:49.7766182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.16,f,432.56,M,236.53,F*1A
2024-08-26T09:16:50.9793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-08-26T09:16:52.1822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-08-26T09:16:53.3852980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-08-26T09:16:54.5726253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-08-26T09:16:55.7852373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-26T09:16:56.9725393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.51,F*18
2024-08-26T09:16:58.1802598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.65,f,432.41,M,236.44,F*1F
2024-08-26T09:16:59.3783409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-08-26T09:17:00.5811968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.72,f,433.03,M,236.79,F*1B
2024-08-26T09:17:01.7838838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.06,f,433.14,M,236.84,F*1D
2024-08-26T09:17:02.9712854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.81,f,433.06,M,236.80,F*14
2024-08-26T09:17:04.1742281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.14,f,432.86,M,236.69,F*16
2024-08-26T09:17:05.3771429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-08-26T09:17:06.5800221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.35,f,432.92,M,236.72,F*1A
2024-08-26T09:17:07.7828862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-08-26T09:17:08.9701124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.64,F*12
2024-08-26T09:17:10.1729554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-08-26T09:17:11.3759209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-08-26T09:17:12.5786649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.52,f,433.28,M,236.92,F*14
2024-08-26T09:17:13.7816537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-08-26T09:17:14.9845310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.11,M,236.83,F*19
2024-08-26T09:17:16.1717538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.41,f,433.25,M,236.90,F*19
2024-08-26T09:17:17.3747090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-08-26T09:17:18.5776463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.14,f,433.47,M,237.02,F*14
2024-08-26T09:17:19.7846803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-08-26T09:17:20.9750064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-08-26T09:17:22.1778509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-08-26T09:17:23.3807968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.20,f,433.79,M,237.20,F*1F
2024-08-26T09:17:24.5837001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.10,F*15
2024-08-26T09:17:25.7713006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.54,f,433.59,M,237.09,F*14
2024-08-26T09:17:26.9739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.07,f,433.75,M,237.18,F*1D
2024-08-26T09:17:28.1766986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-08-26T09:17:30.6606427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-08-26T09:17:32.7849851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.91,f,434.31,M,237.48,F*17
2024-08-26T09:17:33.9724718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.36,f,434.15,M,237.39,F*1A
2024-08-26T09:17:35.1752183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.95,f,434.02,M,237.33,F*18
2024-08-26T09:17:36.3781295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.94,f,434.32,M,237.49,F*10
2024-08-26T09:17:37.5811139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.89,f,434.61,M,237.65,F*15
2024-08-26T09:17:38.7876927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-08-26T09:17:39.9712375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-08-26T09:17:41.1741656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-08-26T09:17:42.3770972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.43,f,434.47,M,237.57,F*16
2024-08-26T09:17:43.5798715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.28,f,434.42,M,237.55,F*1C
2024-08-26T09:17:44.7739487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.07,f,434.67,M,237.68,F*1B
2024-08-26T09:17:45.9767965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.64,f,434.53,M,237.61,F*13
2024-08-26T09:17:47.1796148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.39,f,434.15,M,237.40,F*1B
2024-08-26T09:17:48.3825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.46,f,434.17,M,237.41,F*10
2024-08-26T09:17:49.5851884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.73,f,434.26,M,237.45,F*10
2024-08-26T09:17:50.7728123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.56,f,434.51,M,237.59,F*1B
2024-08-26T09:17:51.9755969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.75,M,237.72,F*14
2024-08-26T09:17:53.1784584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.93,f,434.93,M,237.82,F*19
2024-08-26T09:17:54.3811602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.60,M,237.64,F*1B
2024-08-26T09:17:55.5791165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.76,f,433.96,M,237.29,F*14
2024-08-26T09:17:56.7816730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.31,f,433.52,M,237.05,F*10
2024-08-26T09:17:57.9848405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.45,f,433.56,M,237.07,F*15
2024-08-26T09:17:59.1721131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-08-26T09:18:00.3749018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.69,f,433.94,M,237.28,F*19
2024-08-26T09:18:01.5779253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.26,f,434.11,M,237.38,F*1E
2024-08-26T09:18:02.7808135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.73,f,433.95,M,237.29,F*12
2024-08-26T09:18:03.9834292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.96,f,434.02,M,237.33,F*1B
2024-08-26T09:18:05.1865426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.93,f,433.71,M,237.15,F*18
2024-08-26T09:18:06.3738425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.39,f,433.54,M,237.07,F*1C
2024-08-26T09:18:07.5765611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.30,f,433.21,M,236.88,F*12
2024-08-26T09:18:08.7794835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-08-26T09:18:09.9822075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.27,f,433.51,M,237.04,F*15
2024-08-26T09:18:11.1853290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.92,f,433.71,M,237.15,F*19
2024-08-26T09:18:12.3725621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-08-26T09:18:13.5755017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-08-26T09:18:14.7782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.56,f,432.99,M,236.76,F*10
2024-08-26T09:18:15.9810542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.37,f,433.23,M,236.89,F*16
2024-08-26T09:18:17.1841783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.14,f,433.47,M,237.02,F*14
2024-08-26T09:18:18.3870231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.41,f,433.55,M,237.07,F*12
2024-08-26T09:18:19.5743193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-08-26T09:18:20.7771676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.61,f,433.31,M,236.93,F*1D
2024-08-26T09:18:21.9800897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-08-26T09:18:23.1828512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.33,f,433.22,M,236.89,F*13
2024-08-26T09:18:24.3858324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.55,f,432.98,M,236.76,F*12
2024-08-26T09:18:25.5731506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-08-26T09:18:26.7760108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.01,f,433.12,M,236.84,F*1C
2024-08-26T09:18:27.9788282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.83,f,433.37,M,236.97,F*13
2024-08-26T09:18:29.1815561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.61,M,237.10,F*1A
2024-08-26T09:18:30.3846397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.00,f,433.73,M,237.17,F*13
2024-08-26T09:18:31.5717002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16
2024-08-26T09:18:32.7747984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.10,f,433.45,M,237.02,F*12
2024-08-26T09:18:33.9824356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-08-26T09:18:35.1854967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.06,f,433.14,M,236.84,F*1D
2024-08-26T09:18:36.3728468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.06,f,433.14,M,236.84,F*1D
2024-08-26T09:18:37.5756921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.87,f,433.39,M,236.98,F*16
2024-08-26T09:18:38.7783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-08-26T09:18:39.9814821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.12,f,433.77,M,237.19,F*1A
2024-08-26T09:18:41.1843384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.09,f,433.76,M,237.18,F*10
2024-08-26T09:18:42.3716558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.04,f,433.74,M,237.17,F*10
2024-08-26T09:18:43.5746085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.93,M,237.27,F*1C
2024-08-26T09:18:44.7772915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-08-26T09:18:45.9834201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.36,f,433.84,M,237.23,F*19
2024-08-26T09:18:47.1716485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-08-26T09:18:48.3737091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-08-26T09:18:49.5765340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-08-26T09:18:50.7793871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.83,f,434.29,M,237.47,F*12
2024-08-26T09:18:51.9823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.23,f,434.41,M,237.54,F*15
2024-08-26T09:18:53.1852878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.47,f,434.48,M,237.58,F*12
2024-08-26T09:18:54.3725170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.22,f,434.41,M,237.54,F*14
2024-08-26T09:18:55.5787739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.52,f,434.50,M,237.59,F*1E
2024-08-26T09:18:56.7816586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.60,f,434.83,M,237.77,F*1E
2024-08-26T09:18:57.9845478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-08-26T09:18:59.1718473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.20,f,435.32,M,238.03,F*13
2024-08-26T09:19:00.3745394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.05,f,435.27,M,238.01,F*12
2024-08-26T09:19:01.5777452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-08-26T09:19:02.7804947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.28,f,435.03,M,237.88,F*1A
2024-08-26T09:19:03.9832273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-08-26T09:19:05.1863737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-08-26T09:19:06.3735763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.25,F*16
2024-08-26T09:19:07.5764810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.01,f,436.17,M,238.50,F*1A
2024-08-26T09:19:08.7792317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.01,f,436.48,M,238.67,F*17
2024-08-26T09:19:09.9820949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.83,f,436.73,M,238.81,F*1D
2024-08-26T09:19:11.1848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.81,f,436.72,M,238.80,F*1F
2024-08-26T09:19:12.3724404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.64,M,238.76,F*1E
2024-08-26T09:19:13.5786744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-08-26T09:19:14.7814839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-08-26T09:19:15.9731033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-08-26T09:19:17.1759261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11
2024-08-26T09:19:18.3872485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.86,f,437.35,M,239.14,F*10
2024-08-26T09:19:19.5744555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.46,F*19
2024-08-26T09:19:20.7774788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.47,f,438.45,M,239.75,F*1E
2024-08-26T09:19:21.9802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.33,f,438.10,M,239.55,F*10
2024-08-26T09:19:23.1883916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.04,f,437.70,M,239.34,F*1B
2024-08-26T09:19:24.3797512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.90,f,437.36,M,239.15,F*15
2024-08-26T09:19:25.5825481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.67,f,436.98,M,238.95,F*16
2024-08-26T09:19:26.7855697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.37,f,436.89,M,238.90,F*16
2024-08-26T09:19:27.9726067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.94,f,436.76,M,238.82,F*1D
2024-08-26T09:19:29.1754721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.89,f,436.74,M,238.81,F*10
2024-08-26T09:19:30.3832024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.20,f,436.53,M,238.70,F*18
2024-08-26T09:19:31.5863213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.45,f,436.31,M,238.58,F*16
2024-08-26T09:19:32.7788622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.80,f,436.11,M,238.47,F*12
2024-08-26T09:19:33.9721078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-08-26T09:19:35.1750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.39,F*1D
2024-08-26T09:19:36.3781077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.30,f,435.95,M,238.38,F*1E
2024-08-26T09:19:37.5808100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-08-26T09:19:38.7839009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.50,f,435.41,M,238.08,F*1B
2024-08-26T09:19:39.9868375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.90,f,435.23,M,237.98,F*1A
2024-08-26T09:19:41.1738113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.62,f,435.14,M,237.94,F*1F
2024-08-26T09:19:42.3769401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.00,f,435.26,M,238.00,F*17
2024-08-26T09:19:43.5841598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.27,f,435.34,M,238.05,F*14
2024-08-26T09:19:44.7868964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.88,f,435.22,M,237.98,F*12
2024-08-26T09:19:45.9741543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.04,f,434.96,M,237.84,F*15
2024-08-26T09:19:47.1769436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-08-26T09:19:48.3863780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-08-26T09:19:49.5760522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.78,f,434.88,M,237.80,F*14
2024-08-26T09:19:50.7786771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.68,M,237.69,F*10
2024-08-26T09:19:51.9817768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.32,f,434.44,M,237.55,F*11
2024-08-26T09:19:53.1846811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.97,f,434.33,M,237.50,F*1A
2024-08-26T09:19:54.3875333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.43,F*11
2024-08-26T09:19:55.5747842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.43,f,434.17,M,237.41,F*15
2024-08-26T09:19:56.7776119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.94,f,434.02,M,237.32,F*18
2024-08-26T09:19:57.9806592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-08-26T09:19:59.1832628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.85,f,434.60,M,237.64,F*19
2024-08-26T09:20:00.3862852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-08-26T09:20:01.5736251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.42,f,434.47,M,237.57,F*17
2024-08-26T09:20:02.7766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.52,f,433.89,M,237.25,F*10
2024-08-26T09:20:03.9793292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.08,f,433.45,M,237.01,F*18
2024-08-26T09:20:05.1821070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-08-26T09:20:06.3852000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.62,f,433.61,M,237.10,F*12
2024-08-26T09:20:07.5881624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.76,M,237.18,F*11
2024-08-26T09:20:08.7754053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.16,F*13
2024-08-26T09:20:09.9780856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-08-26T09:20:11.1811208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.21,F*1B
2024-08-26T09:20:12.3839654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-08-26T09:20:13.5869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.05,f,433.75,M,237.18,F*1F
2024-08-26T09:20:14.7741756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-08-26T09:20:15.9826465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.76,f,433.66,M,237.13,F*13
2024-08-26T09:20:17.1857819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.30,M,236.93,F*19
2024-08-26T09:20:18.3886651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.21,M,236.88,F*13
2024-08-26T09:20:19.5760244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.11,f,433.15,M,236.85,F*1B
2024-08-26T09:20:20.7787971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-08-26T09:20:21.9816295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-08-26T09:20:23.1845428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-08-26T09:20:24.3874616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-08-26T09:20:25.5747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-08-26T09:20:26.7776289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.20,f,433.79,M,237.20,F*1F
2024-08-26T09:20:27.9805943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.76,f,433.35,M,236.96,F*1A
2024-08-26T09:20:29.1834138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-08-26T09:20:30.3863259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-08-26T09:20:31.5735194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.51,M,236.50,F*19
2024-08-26T09:20:32.7764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-26T09:20:33.9791057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-08-26T09:20:35.1822680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-08-26T09:20:36.3851465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-08-26T09:20:37.5744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.54,f,432.98,M,236.76,F*13
2024-08-26T09:20:38.7773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-26T09:20:39.9848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.53,f,433.28,M,236.92,F*15
2024-08-26T09:20:41.1876684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.06,f,432.83,M,236.68,F*11
2024-08-26T09:20:42.3771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.55,F*11
2024-08-26T09:20:43.5827812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.56,M,236.52,F*19
2024-08-26T09:20:44.7859435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-08-26T09:20:45.9731624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-08-26T09:20:47.1759775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-26T09:20:48.3788521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-08-26T09:20:49.5818313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.58,M,236.54,F*12
2024-08-26T09:20:50.7846937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-08-26T09:20:51.9764319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.92,f,433.09,M,236.82,F*1B
2024-08-26T09:20:53.1790539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.63,f,433.01,M,236.77,F*17
2024-08-26T09:20:54.3854263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.62,F*16
2024-08-26T09:20:55.5883629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-08-26T09:20:56.7756769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.45,M,236.46,F*15
2024-08-26T09:20:57.9784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-08-26T09:20:59.1814333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.40,M,236.44,F*19
2024-08-26T09:21:00.3886657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.54,f,432.68,M,236.59,F*1B
2024-08-26T09:21:01.5758874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.82,f,432.76,M,236.64,F*11
2024-08-26T09:21:02.7787398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.78,f,432.75,M,236.63,F*10
2024-08-26T09:21:03.9814125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-08-26T09:21:05.1861893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-08-26T09:21:06.3892571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-08-26T09:21:07.5765029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.92,F*11
2024-08-26T09:21:08.7822250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-08-26T09:21:09.9850574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-08-26T09:21:11.1877975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.51,F*18
2024-08-26T09:21:12.3751414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-08-26T09:21:13.5780966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-08-26T09:21:14.7809698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.22,f,433.19,M,236.87,F*15
2024-08-26T09:21:15.9838999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.82,f,433.37,M,236.97,F*12
2024-08-26T09:21:17.1867882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-08-26T09:21:18.3894197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-08-26T09:21:19.5769265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.85,f,433.68,M,237.14,F*16
2024-08-26T09:21:20.7798561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.64,f,433.62,M,237.11,F*16
2024-08-26T09:21:21.9825636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.88,f,433.39,M,236.98,F*19
2024-08-26T09:21:23.1856004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-08-26T09:21:24.3884909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-08-26T09:21:25.5758838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.51,f,433.28,M,236.92,F*17
2024-08-26T09:21:26.7786237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-08-26T09:21:27.9815761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14
2024-08-26T09:21:29.1943198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-08-26T09:21:30.3802552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.38,f,434.15,M,237.40,F*1A
2024-08-26T09:21:31.5830810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-08-26T09:21:32.7860470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.98,f,434.03,M,237.33,F*14
2024-08-26T09:21:33.9888273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.18,f,433.79,M,237.20,F*14
2024-08-26T09:21:35.1760650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-08-26T09:21:36.3789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.31,f,434.13,M,237.38,F*1A
2024-08-26T09:21:37.5818625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.44,f,434.47,M,237.57,F*11
2024-08-26T09:21:38.7877301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.18,f,434.70,M,237.70,F*1A
2024-08-26T09:21:39.9747018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.18,f,434.70,M,237.70,F*1A
2024-08-26T09:21:41.1777326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.80,f,434.58,M,237.63,F*10
2024-08-26T09:21:42.3835169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.49,f,434.49,M,237.58,F*1D
2024-08-26T09:21:43.5744881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.11,f,434.68,M,237.68,F*13
2024-08-26T09:21:44.7737132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.35,f,435.06,M,237.89,F*12
2024-08-26T09:21:45.9765990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.07,f,435.28,M,238.01,F*1F
2024-08-26T09:21:47.1793926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.25,f,435.03,M,237.87,F*18
2024-08-26T09:21:48.3845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-08-26T09:21:49.5790221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.00,f,434.95,M,237.83,F*15
2024-08-26T09:21:50.7818464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.37,f,435.37,M,238.06,F*15
2024-08-26T09:21:51.9847757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.90,f,435.83,M,238.32,F*11
2024-08-26T09:21:53.1875684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.53,f,436.02,M,238.42,F*1B
2024-08-26T09:21:54.3748526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.68,f,435.77,M,238.28,F*16
2024-08-26T09:21:55.5816126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-08-26T09:21:56.7842973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-08-26T09:21:57.9873815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.50,f,434.80,M,237.75,F*1C
2024-08-26T09:21:59.1901741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.00,f,434.65,M,237.67,F*11
2024-08-26T09:22:00.3799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-08-26T09:22:01.5886457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-08-26T09:22:02.7760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.43,f,434.78,M,237.74,F*18
2024-08-26T09:22:03.9874235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.04,f,434.35,M,237.51,F*16
2024-08-26T09:22:05.1772517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.74,f,434.26,M,237.46,F*14
2024-08-26T09:22:06.3802408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-08-26T09:22:07.5831634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.34,f,433.84,M,237.22,F*1A
2024-08-26T09:22:08.7858528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.48,f,433.57,M,237.08,F*16
2024-08-26T09:22:09.9889229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-08-26T09:22:11.1761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.90,f,433.70,M,237.15,F*1A
2024-08-26T09:22:12.3850024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.76,f,433.96,M,237.29,F*14
2024-08-26T09:22:13.5819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.44,f,433.86,M,237.24,F*19
2024-08-26T09:22:14.7761046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-08-26T09:22:15.9819383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.94,M,236.73,F*11
2024-08-26T09:22:17.1845265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-08-26T09:22:18.3809910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-08-26T09:22:19.5838822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.28,f,433.21,M,236.88,F*1B
2024-08-26T09:22:20.7867498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.29,f,433.21,M,236.88,F*1A
2024-08-26T09:22:21.9894670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.06,f,432.83,M,236.68,F*11
2024-08-26T09:22:23.1768540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.56,M,236.52,F*19
2024-08-26T09:22:24.3797564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.56,F*14
2024-08-26T09:22:25.5826846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.10,f,432.85,M,236.68,F*10
2024-08-26T09:22:26.7855684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-08-26T09:22:27.9884685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.63,f,432.70,M,236.61,F*1D
2024-08-26T09:22:29.1785437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-08-26T09:22:30.3814989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-08-26T09:22:31.5844838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-08-26T09:22:32.7873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.05,f,432.53,M,236.51,F*1F
2024-08-26T09:22:33.9901283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.94,f,432.19,M,236.32,F*12
2024-08-26T09:22:35.1774025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.96,f,431.89,M,236.16,F*1D
2024-08-26T09:22:36.3831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-08-26T09:22:37.5884903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.02,f,432.52,M,236.50,F*18
2024-08-26T09:22:38.7756853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-08-26T09:22:39.9785834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.94,f,432.80,M,236.66,F*1D
2024-08-26T09:22:41.1813098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.26,f,432.28,M,236.38,F*1C
2024-08-26T09:22:42.3859843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-08-26T09:22:43.5891370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-08-26T09:22:44.7764367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.96,M,236.20,F*1B
2024-08-26T09:22:45.9793425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.93,f,432.18,M,236.32,F*14
2024-08-26T09:22:47.1822195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.81,f,432.15,M,236.30,F*18
2024-08-26T09:22:48.3849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.04,M,236.24,F*17
2024-08-26T09:22:49.5911836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-08-26T09:22:50.7783438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-08-26T09:22:51.9833290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.13,f,432.25,M,236.35,F*1A
2024-08-26T09:22:53.1862589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.77,f,432.14,M,236.30,F*10
2024-08-26T09:22:54.3890477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-08-26T09:22:55.5762230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-08-26T09:22:56.7792310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.92,M,236.18,F*1F
2024-08-26T09:22:57.9820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.35,f,432.01,M,236.22,F*11
2024-08-26T09:22:59.1850593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.77,f,432.14,M,236.30,F*10
2024-08-26T09:23:00.3902999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.69,f,432.11,M,236.28,F*13
2024-08-26T09:23:01.5775387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.49,f,432.05,M,236.25,F*19
2024-08-26T09:23:02.7805400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-08-26T09:23:03.9834084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.45,F*1C
2024-08-26T09:23:05.1863791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.10,f,432.24,M,236.35,F*18
2024-08-26T09:23:06.3890331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-08-26T09:23:07.5764761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-08-26T09:23:08.7793582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.83,M,236.13,F*1F
2024-08-26T09:23:09.9821936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-08-26T09:23:11.1899911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-08-26T09:23:12.3772970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-08-26T09:23:13.5801932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-08-26T09:23:14.7831065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.58,M,236.54,F*12
2024-08-26T09:23:15.9859849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.22,M,236.34,F*1D
2024-08-26T09:23:17.1888528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.69,f,431.81,M,236.11,F*12
2024-08-26T09:23:18.3761063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-08-26T09:23:19.5789334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-08-26T09:23:20.7819338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.44,f,432.03,M,236.24,F*13
2024-08-26T09:23:21.9847434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-08-26T09:23:23.1877514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.98,M,236.21,F*12
2024-08-26T09:23:24.3905171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.26,f,432.29,M,236.38,F*1D
2024-08-26T09:23:25.5811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.00,f,432.51,M,236.50,F*19
2024-08-26T09:23:26.7841483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-08-26T09:23:27.9869035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.44,F*1D
2024-08-26T09:23:29.1898283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.67,f,432.41,M,236.45,F*1C
2024-08-26T09:23:30.3800901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-26T09:23:31.5910972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-08-26T09:23:32.7890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.66,f,431.80,M,236.11,F*1C
2024-08-26T09:23:33.9788303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-08-26T09:23:35.1816140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-08-26T09:23:36.3845534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-08-26T09:23:37.5873676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-08-26T09:23:38.7877719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-08-26T09:23:39.9839711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-08-26T09:23:41.1911959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-08-26T09:23:42.3784466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-26T09:23:43.5813893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-08-26T09:23:44.7842256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.86,M,236.15,F*1E
2024-08-26T09:23:45.9870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-08-26T09:23:47.1776325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-08-26T09:23:48.3805287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.10,f,432.24,M,236.35,F*18
2024-08-26T09:23:49.5835563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-08-26T09:23:50.7863278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.33,f,432.00,M,236.22,F*16
2024-08-26T09:23:51.9891668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.79,f,432.14,M,236.30,F*1E
2024-08-26T09:23:53.1764593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-08-26T09:23:54.3793468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-08-26T09:23:55.5822578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.53,f,432.37,M,236.42,F*1D
2024-08-26T09:23:56.7851954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.87,M,236.15,F*1F
2024-08-26T09:23:57.9879923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.82,f,431.85,M,236.14,F*16
2024-08-26T09:23:59.1908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-08-26T09:24:00.3781620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.19,f,432.27,M,236.37,F*10
2024-08-26T09:24:01.5811085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.52,f,432.06,M,236.25,F*10
2024-08-26T09:24:02.7839214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-08-26T09:24:03.9867561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-08-26T09:24:05.1896633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.08,f,432.54,M,236.51,F*15
2024-08-26T09:24:06.3769638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.55,f,432.68,M,236.59,F*1A
2024-08-26T09:24:07.5797291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.65,f,432.41,M,236.44,F*1F
2024-08-26T09:24:08.7827622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.84,f,432.16,M,236.31,F*1F
2024-08-26T09:24:09.9855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-08-26T09:24:11.1886148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-08-26T09:24:12.3757318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.62,f,432.09,M,236.27,F*1E
2024-08-26T09:24:13.5786719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-08-26T09:24:14.7815313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.84,f,432.77,M,236.64,F*16
2024-08-26T09:24:15.9843238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-08-26T09:24:17.1872385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.40,f,432.94,M,236.73,F*1F
2024-08-26T09:24:18.3902195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.02,f,432.52,M,236.50,F*18
2024-08-26T09:24:19.5775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.40,F*1D
2024-08-26T09:24:20.7855466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.40,f,432.33,M,236.40,F*19
2024-08-26T09:24:21.9884874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-08-26T09:24:23.1757887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.96,f,432.80,M,236.66,F*1F
2024-08-26T09:24:24.3786033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.59,f,433.00,M,236.77,F*1F
2024-08-26T09:24:25.5815409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-08-26T09:24:26.7863008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.73,f,432.73,M,236.62,F*1C
2024-08-26T09:24:27.9891331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-08-26T09:24:29.1793396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-08-26T09:24:30.3794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-08-26T09:24:31.5823321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.73,f,433.04,M,236.79,F*1D
2024-08-26T09:24:32.7851694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.80,F*1E
2024-08-26T09:24:33.9880206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-08-26T09:24:35.1908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.36,M,236.96,F*18
2024-08-26T09:24:36.3804688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-08-26T09:24:37.5810847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-08-26T09:24:38.7839624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-08-26T09:24:39.9894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.42,f,433.25,M,236.90,F*1A
2024-08-26T09:24:41.1767181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-08-26T09:24:42.3793714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.54,f,433.29,M,236.92,F*13
2024-08-26T09:24:43.5824931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-08-26T09:24:44.7853721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-08-26T09:24:45.9879126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.90,f,434.61,M,237.65,F*1D
2024-08-26T09:24:47.1910527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-08-26T09:24:48.3783058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.85,f,433.68,M,237.14,F*16
2024-08-26T09:24:49.5813083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.49,f,433.88,M,237.25,F*1B
2024-08-26T09:24:50.7841954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.38,f,434.46,M,237.56,F*1A
2024-08-26T09:24:51.9904179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-08-26T09:24:53.1816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.78,f,434.58,M,237.63,F*17
2024-08-26T09:24:54.3844132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.59,F*1A
2024-08-26T09:24:55.5870782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-08-26T09:24:56.7901844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.19,f,435.01,M,237.87,F*15
2024-08-26T09:24:57.9775329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.82,f,434.90,M,237.80,F*18
2024-08-26T09:24:59.1803476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-08-26T09:25:00.3832258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.97,f,434.33,M,237.49,F*12
2024-08-26T09:25:01.5860487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.61,f,434.22,M,237.44,F*16
2024-08-26T09:25:02.7890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-08-26T09:25:03.9919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.28,f,434.12,M,237.38,F*13
2024-08-26T09:25:05.1831613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.84,f,433.99,M,237.31,F*1F
2024-08-26T09:25:06.3861831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.70,f,433.94,M,237.28,F*11
2024-08-26T09:25:07.5890784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-08-26T09:25:08.7919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.64,M,237.12,F*14
2024-08-26T09:25:09.9791178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.44,M,237.01,F*12
2024-08-26T09:25:11.1800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.84,f,433.38,M,236.97,F*1B
2024-08-26T09:25:12.3780366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-08-26T09:25:13.5809299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.71,f,433.34,M,236.95,F*1F
2024-08-26T09:25:14.7839247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.62,f,433.31,M,236.94,F*19
2024-08-26T09:25:15.9867868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.69,f,433.03,M,236.78,F*10
2024-08-26T09:25:17.1896818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-08-26T09:25:18.3768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-08-26T09:25:19.5797533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.46,f,432.35,M,236.41,F*18
2024-08-26T09:25:20.7827409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.80,M,236.66,F*1A
2024-08-26T09:25:21.9855785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.10,f,433.15,M,236.85,F*1A
2024-08-26T09:25:23.1883850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-08-26T09:25:24.3810014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-08-26T09:25:25.5857125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.29,f,431.68,M,236.05,F*14
2024-08-26T09:25:26.7870681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.67,f,431.50,M,235.95,F*1C
2024-08-26T09:25:27.9899133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.10,f,431.63,M,236.02,F*12
2024-08-26T09:25:29.1772289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-08-26T09:25:30.3859516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-08-26T09:25:31.5917509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.32,f,431.70,M,236.05,F*17
2024-08-26T09:25:32.7789846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-08-26T09:25:33.9819961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.94,f,431.58,M,235.99,F*14
2024-08-26T09:25:35.1848637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.63,f,431.48,M,235.94,F*10
2024-08-26T09:25:36.3877125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.26,M,235.82,F*13
2024-08-26T09:25:37.5905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.07,f,431.31,M,235.84,F*1D
2024-08-26T09:25:38.7778693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.56,f,431.16,M,235.76,F*10
2024-08-26T09:25:39.9838655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-08-26T09:25:41.1875908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.41,f,430.50,M,235.40,F*16
2024-08-26T09:25:42.3808396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.43,M,235.36,F*18
2024-08-26T09:25:43.5838928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.75,M,235.54,F*16
2024-08-26T09:25:44.7868380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-08-26T09:25:45.9925131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.06,f,431.01,M,235.68,F*1C
2024-08-26T09:25:47.1798124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-08-26T09:25:48.3828195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15
2024-08-26T09:25:49.5857988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.93,f,430.66,M,235.49,F*15
2024-08-26T09:25:50.7888693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.84,f,430.33,M,235.31,F*1F
2024-08-26T09:25:51.9916989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-08-26T09:25:53.1789386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-08-26T09:25:54.3819578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.16,F*10
2024-08-26T09:25:55.5870889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.42,f,430.20,M,235.24,F*13
2024-08-26T09:25:56.7900929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-08-26T09:25:57.9930500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-08-26T09:25:59.1803386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-08-26T09:26:00.3832888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.37,f,429.88,M,235.06,F*1A
2024-08-26T09:26:01.5863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.17,f,430.12,M,235.20,F*16
2024-08-26T09:26:02.7891955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.28,f,430.16,M,235.21,F*1F
2024-08-26T09:26:03.9920951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.08,M,235.17,F*1E
2024-08-26T09:26:05.1841692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-08-26T09:26:06.3871607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.41,f,429.59,M,234.90,F*11
2024-08-26T09:26:07.5925241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.73,F*1B
2024-08-26T09:26:08.7798884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.03,f,429.47,M,234.84,F*1D
2024-08-26T09:26:09.9829327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-08-26T09:26:11.1857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.46,f,429.60,M,234.91,F*1D
2024-08-26T09:26:12.3887342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.44,M,234.82,F*12
2024-08-26T09:26:13.5914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.62,M,234.92,F*1B
2024-08-26T09:26:14.7945705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-08-26T09:26:15.9891537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-08-26T09:26:17.1947966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.26,f,429.54,M,234.88,F*14
2024-08-26T09:26:18.3820154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-26T09:26:19.5850643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.39,f,428.97,M,234.56,F*19
2024-08-26T09:26:20.7880176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.10,f,428.88,M,234.52,F*18
2024-08-26T09:26:21.9908419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.59,F*16
2024-08-26T09:26:23.1812854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.43,f,429.29,M,234.74,F*1F
2024-08-26T09:26:24.3876667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-08-26T09:26:25.5819939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.87,f,429.42,M,234.81,F*10
2024-08-26T09:26:26.7848645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-08-26T09:26:27.9877893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.08,f,428.88,M,234.51,F*12
2024-08-26T09:26:29.1905470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.01,f,428.86,M,234.50,F*14
2024-08-26T09:26:30.3936493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-08-26T09:26:31.5808841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.95,f,429.14,M,234.66,F*16
2024-08-26T09:26:32.7837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.06,f,429.18,M,234.68,F*11
2024-08-26T09:26:33.9868778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.44,f,428.99,M,234.57,F*1C
2024-08-26T09:26:35.1895685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.47,f,429.00,M,234.58,F*11
2024-08-26T09:26:36.3926996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-08-26T09:26:37.5867085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-08-26T09:26:38.7955867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-08-26T09:26:39.9828800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-08-26T09:26:41.1857333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.41,f,428.98,M,234.57,F*18
2024-08-26T09:26:42.3887250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.87,M,234.51,F*11
2024-08-26T09:26:43.5916475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.94,M,234.55,F*10
2024-08-26T09:26:44.7833257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-08-26T09:26:45.9892651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.56,f,429.02,M,234.59,F*12
2024-08-26T09:26:47.1923087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-08-26T09:26:48.3952183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-08-26T09:26:49.5825023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.72,f,428.77,M,234.45,F*1B
2024-08-26T09:26:50.7854012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.36,f,428.66,M,234.39,F*10
2024-08-26T09:26:51.9954143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-08-26T09:26:53.1912902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.05,f,428.87,M,234.51,F*10
2024-08-26T09:26:54.3942437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-08-26T09:26:55.5814708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-08-26T09:26:56.7845152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-08-26T09:26:57.9874096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-08-26T09:26:59.1902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-08-26T09:27:00.3810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-08-26T09:27:01.5839166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.77,M,234.45,F*18
2024-08-26T09:27:02.7868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.38,f,428.67,M,234.40,F*11
2024-08-26T09:27:03.9928865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.27,f,428.63,M,234.38,F*14
2024-08-26T09:27:05.1958486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-08-26T09:27:06.3854094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-08-26T09:27:07.5882185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.90,f,429.43,M,234.82,F*14
2024-08-26T09:27:08.7955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-08-26T09:27:09.9866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.65,f,428.44,M,234.27,F*1A
2024-08-26T09:27:11.1895761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-08-26T09:27:12.3925740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.84,M,234.49,F*13
2024-08-26T09:27:13.5953899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.35,f,428.96,M,234.56,F*14
2024-08-26T09:27:14.7828815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-08-26T09:27:15.9857478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-08-26T09:27:17.1886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-08-26T09:27:18.3916144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.09,f,429.49,M,234.85,F*18
2024-08-26T09:27:19.5945890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-26T09:27:20.7817821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.01,f,428.86,M,234.50,F*14
2024-08-26T09:27:21.9869311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.77,f,428.78,M,234.46,F*12
2024-08-26T09:27:23.1938218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.77,M,234.45,F*18
2024-08-26T09:27:24.3838721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-08-26T09:27:25.5899527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.08,f,429.18,M,234.68,F*1F
2024-08-26T09:27:26.7929850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-08-26T09:27:27.9958703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-08-26T09:27:29.1830837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-08-26T09:27:30.3860791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.22,f,429.23,M,234.70,F*16
2024-08-26T09:27:31.5890061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.76,f,429.08,M,234.63,F*13
2024-08-26T09:27:32.7918646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.59,F*16
2024-08-26T09:27:33.9948378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-26T09:27:35.1976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.62,f,429.35,M,234.77,F*12
2024-08-26T09:27:36.3850208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-08-26T09:27:37.5879800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-08-26T09:27:38.7909211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.27,f,429.24,M,234.71,F*15
2024-08-26T09:27:39.9908501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-08-26T09:27:41.1937422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.69,f,429.67,M,234.95,F*13
2024-08-26T09:27:42.3967290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.66,f,429.36,M,234.78,F*1A
2024-08-26T09:27:43.5840407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-08-26T09:27:44.7870045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-08-26T09:27:45.9899228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-08-26T09:27:47.1928373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-08-26T09:27:48.3957053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.80,f,429.71,M,234.97,F*11
2024-08-26T09:27:49.5985968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.32,M,234.76,F*10
2024-08-26T09:27:50.7859713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.20,f,428.92,M,234.53,F*11
2024-08-26T09:27:51.9888362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,429.00,M,234.58,F*10
2024-08-26T09:27:53.1916661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-08-26T09:27:54.3946607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.34,f,430.18,M,235.22,F*1F
2024-08-26T09:27:55.5975281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.25,F*15
2024-08-26T09:27:56.7869483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-08-26T09:27:57.9922737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.75,F*15
2024-08-26T09:27:59.1970543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.09,f,429.19,M,234.68,F*1F
2024-08-26T09:28:00.3843824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.89,f,429.43,M,234.81,F*1F
2024-08-26T09:28:01.5873369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.00,f,429.77,M,235.00,F*18
2024-08-26T09:28:02.7900994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-08-26T09:28:03.9931380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.06,f,430.09,M,235.18,F*17
2024-08-26T09:28:05.1986534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.38,f,429.88,M,235.06,F*15
2024-08-26T09:28:06.3900817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.86,f,429.73,M,234.98,F*1A
2024-08-26T09:28:07.5953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.59,f,429.95,M,235.10,F*19
2024-08-26T09:28:08.7981868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.91,f,430.05,M,235.15,F*19
2024-08-26T09:28:09.9854861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-08-26T09:28:11.1884709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-08-26T09:28:12.3914468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.42,f,430.20,M,235.24,F*13
2024-08-26T09:28:13.5943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-08-26T09:28:14.7972501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.17,F*1B
2024-08-26T09:28:16.0000758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.15,f,430.12,M,235.19,F*1E
2024-08-26T09:28:17.1874983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-08-26T09:28:18.3854530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-08-26T09:28:19.5913313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.54,f,430.24,M,235.26,F*12
2024-08-26T09:28:20.7943089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.05,f,430.09,M,235.17,F*1B
2024-08-26T09:28:21.9970322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-08-26T09:28:23.2000546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.59,M,234.91,F*12
2024-08-26T09:28:24.3924068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-26T09:28:25.5902732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12
2024-08-26T09:28:26.7932234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.51,M,234.86,F*1D
2024-08-26T09:28:27.9961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.95,f,429.75,M,234.99,F*1F
2024-08-26T09:28:29.1990715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.01,f,429.46,M,234.83,F*19
2024-08-26T09:28:30.3862637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.06,f,429.18,M,234.68,F*11
2024-08-26T09:28:31.5892578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.63,M,234.38,F*16
2024-08-26T09:28:32.7921210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-08-26T09:28:33.9950033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-08-26T09:28:35.1979155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.62,F*12
2024-08-26T09:28:36.3852375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.58,F*17
2024-08-26T09:28:37.5896957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.04,f,428.56,M,234.34,F*1F
2024-08-26T09:28:38.7910182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.41,f,428.37,M,234.24,F*1B
2024-08-26T09:28:39.9940104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.38,f,428.36,M,234.23,F*13
2024-08-26T09:28:41.1969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-08-26T09:28:42.3998242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.34,f,428.96,M,234.56,F*15
2024-08-26T09:28:43.5870480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.16,f,428.60,M,234.36,F*1B
2024-08-26T09:28:44.7924359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.30,M,234.20,F*1F
2024-08-26T09:28:45.9952870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.94,f,427.92,M,233.99,F*14
2024-08-26T09:28:47.1982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.39,f,427.75,M,233.90,F*13
2024-08-26T09:28:48.4011008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.13,f,427.98,M,234.02,F*13
2024-08-26T09:28:49.5884621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.87,f,428.20,M,234.14,F*15
2024-08-26T09:28:50.7943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.92,f,428.22,M,234.15,F*12
2024-08-26T09:28:52.0009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.57,f,427.81,M,233.93,F*13
2024-08-26T09:28:53.2038818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.16,f,427.38,M,233.69,F*10
2024-08-26T09:28:54.3911745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.89,f,427.30,M,233.65,F*11
2024-08-26T09:28:55.5941579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-08-26T09:28:56.7970819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-08-26T09:28:57.9999352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.46,f,427.47,M,233.74,F*11
2024-08-26T09:28:59.1870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.54,f,427.19,M,233.59,F*15
2024-08-26T09:29:00.3902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.40,f,427.15,M,233.57,F*12
2024-08-26T09:29:01.5929709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.87,f,427.29,M,233.64,F*16
2024-08-26T09:29:02.7959156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-08-26T09:29:03.9989130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.53,f,427.19,M,233.59,F*12
2024-08-26T09:29:05.1886399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-08-26T09:29:06.3916077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.31,M,233.66,F*1E
2024-08-26T09:29:07.5970231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.93,f,427.31,M,233.66,F*18
2024-08-26T09:29:08.7867101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.13,f,427.06,M,233.52,F*13
2024-08-26T09:29:09.9897837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.51,f,426.87,M,233.42,F*1D
2024-08-26T09:29:11.1926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.08,f,427.05,M,233.51,F*19
2024-08-26T09:29:12.3955584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-08-26T09:29:13.5983982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.56,f,426.89,M,233.43,F*15
2024-08-26T09:29:14.8013775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.43,F*16
2024-08-26T09:29:15.9886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-08-26T09:29:17.1914801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-08-26T09:29:18.3944033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.61,f,427.21,M,233.60,F*12
2024-08-26T09:29:19.5973574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.20,f,426.78,M,233.37,F*19
2024-08-26T09:29:20.8002944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.75,f,426.64,M,233.29,F*1C
2024-08-26T09:29:21.9875946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-08-26T09:29:23.1904705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-08-26T09:29:24.3933699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.59,f,427.20,M,233.60,F*18
2024-08-26T09:29:25.5963036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-08-26T09:29:26.7992106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.61,F*12
2024-08-26T09:29:28.0021572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-08-26T09:29:29.1919589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.48,f,426.87,M,233.41,F*16
2024-08-26T09:29:30.3949033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.58,f,426.90,M,233.43,F*13
2024-08-26T09:29:31.5978951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.75,f,426.95,M,233.46,F*1C
2024-08-26T09:29:32.8007756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.42,f,427.15,M,233.57,F*10
2024-08-26T09:29:33.9880872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.70,f,427.24,M,233.62,F*15
2024-08-26T09:29:35.1908439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.44,f,427.16,M,233.57,F*15
2024-08-26T09:29:36.3937835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.40,f,427.15,M,233.57,F*12
2024-08-26T09:29:37.5967085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-08-26T09:29:38.7997268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.90,f,427.00,M,233.48,F*14
2024-08-26T09:29:40.0024769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.10,f,427.06,M,233.52,F*10
2024-08-26T09:29:41.1897912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-08-26T09:29:42.3928184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-08-26T09:29:43.5957225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.84,f,426.67,M,233.31,F*18
2024-08-26T09:29:44.7985535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.43,f,426.55,M,233.24,F*16
2024-08-26T09:29:46.0014649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.17,F*15
2024-08-26T09:29:47.1935614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.43,f,426.55,M,233.24,F*16
2024-08-26T09:29:48.3996920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.69,f,426.63,M,233.28,F*17
2024-08-26T09:29:49.6026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-08-26T09:29:50.7898762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.42,M,233.17,F*14
2024-08-26T09:29:51.9978907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.42,f,426.24,M,233.07,F*11
2024-08-26T09:29:53.2007531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-08-26T09:29:54.3914839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.62,f,425.99,M,232.94,F*12
2024-08-26T09:29:55.5944112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-08-26T09:29:56.7972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-08-26T09:29:58.0002140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,232.99,F*17
2024-08-26T09:29:59.2063917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-08-26T09:30:00.3903298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.39,M,232.60,F*11
2024-08-26T09:30:01.5932307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.09,f,425.53,M,232.68,F*1B
2024-08-26T09:30:02.7962208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.09,f,425.83,M,232.85,F*14
2024-08-26T09:30:03.9991088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-08-26T09:30:05.3893749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.83,f,425.75,M,232.80,F*1B
2024-08-26T09:30:06.7957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.48,f,425.34,M,232.58,F*1F
2024-08-26T09:30:07.9986604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.43,f,425.02,M,232.40,F*19
2024-08-26T09:30:09.2015154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.30,F*17
2024-08-26T09:30:10.3888451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-08-26T09:30:11.5916735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.86,f,425.15,M,232.48,F*1E
2024-08-26T09:30:12.7984487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.10,f,425.53,M,232.68,F*13
2024-08-26T09:30:14.0013471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-08-26T09:30:15.2043119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.74,f,425.73,M,232.79,F*13
2024-08-26T09:30:16.3915188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.99,f,425.19,M,232.50,F*15
2024-08-26T09:30:17.5945381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.75,f,424.82,M,232.29,F*1D
2024-08-26T09:30:18.8024673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.14,f,424.63,M,232.19,F*16
2024-08-26T09:30:19.9897491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C
2024-08-26T09:30:21.1994664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.89,f,424.55,M,232.15,F*1A
2024-08-26T09:30:22.4022490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-08-26T09:30:23.5895515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.14,f,424.93,M,232.36,F*13
2024-08-26T09:30:24.7924822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.72,f,425.42,M,232.62,F*1E
2024-08-26T09:30:25.9952799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.39,f,425.31,M,232.56,F*12
2024-08-26T09:30:27.1982754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.14,f,424.94,M,232.36,F*14
2024-08-26T09:30:28.4011744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-08-26T09:30:29.6041252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.54,f,424.45,M,232.09,F*16
2024-08-26T09:30:30.7913358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-08-26T09:30:31.9943924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.64,f,424.48,M,232.11,F*11
2024-08-26T09:30:33.1971286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-08-26T09:30:34.4000787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.31,f,424.68,M,232.22,F*12
2024-08-26T09:30:35.6030544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.05,f,424.91,M,232.34,F*13
2024-08-26T09:30:36.7903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.19,f,424.95,M,232.37,F*19
2024-08-26T09:30:37.9931415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-08-26T09:30:39.1959114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-08-26T09:30:40.3989912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-08-26T09:30:41.6019371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-08-26T09:30:42.8047859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.39,f,424.40,M,232.07,F*16
2024-08-26T09:30:43.9921546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.04,f,424.29,M,232.01,F*11
2024-08-26T09:30:45.1949091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.91,f,424.25,M,231.98,F*11
2024-08-26T09:30:46.3978854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.96,f,424.27,M,231.99,F*15
2024-08-26T09:30:47.6008395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.95,f,424.27,M,231.99,F*16
2024-08-26T09:30:48.8037888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.65,f,424.17,M,231.94,F*17
2024-08-26T09:30:49.9940022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-08-26T09:30:51.1969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-08-26T09:30:52.3998521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-08-26T09:30:53.6028019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-08-26T09:30:54.8057375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.58,f,424.15,M,231.93,F*1C
2024-08-26T09:30:55.9930022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.24,f,424.05,M,231.87,F*13
2024-08-26T09:30:57.1959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.73,f,423.90,M,231.79,F*1A
2024-08-26T09:30:58.4016273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.06,f,423.69,M,231.68,F*1E
2024-08-26T09:30:59.5920825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.40,f,423.80,M,231.73,F*11
2024-08-26T09:31:00.7949784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.83,F*13
2024-08-26T09:31:01.9979594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.03,f,423.99,M,231.84,F*17
2024-08-26T09:31:03.2007955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-08-26T09:31:04.4037816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17
2024-08-26T09:31:05.5909493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.92,f,423.65,M,231.65,F*1A
2024-08-26T09:31:06.7938966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.78,F*1A
2024-08-26T09:31:08.0026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-08-26T09:31:09.1898141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.52,f,423.83,M,231.75,F*17
2024-08-26T09:31:10.3926999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.94,f,423.35,M,231.49,F*16
2024-08-26T09:31:11.5993156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.12,f,423.10,M,231.35,F*14
2024-08-26T09:31:12.8021661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.63,f,423.26,M,231.44,F*11
2024-08-26T09:31:14.0051801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-08-26T09:31:15.1923177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-08-26T09:31:16.3952685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.14,f,423.72,M,231.69,F*16
2024-08-26T09:31:17.5981784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.55,f,423.53,M,231.59,F*1B
2024-08-26T09:31:18.8031021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.27,M,231.45,F*13
2024-08-26T09:31:20.0064871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.51,f,423.22,M,231.42,F*12
2024-08-26T09:31:21.1937248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.83,f,423.32,M,231.47,F*19
2024-08-26T09:31:22.4044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.05,f,423.38,M,231.51,F*1B
2024-08-26T09:31:23.5918018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.42,f,423.50,M,231.57,F*10
2024-08-26T09:31:24.7946415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-08-26T09:31:25.9975749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.68,f,423.27,M,231.45,F*1A
2024-08-26T09:31:27.2003825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-08-26T09:31:28.4033927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.42,f,423.19,M,231.40,F*1A
2024-08-26T09:31:29.5927986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.44,F*14
2024-08-26T09:31:30.7998604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.57,M,231.61,F*1A
2024-08-26T09:31:32.0027850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.63,f,423.86,M,231.77,F*12
2024-08-26T09:31:33.1942192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.00,f,423.67,M,231.67,F*19
2024-08-26T09:31:34.3970916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.49,F*12
2024-08-26T09:31:35.5913844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.67,f,422.96,M,231.28,F*1A
2024-08-26T09:31:36.8028749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-08-26T09:31:38.0057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.34,f,422.86,M,231.22,F*17
2024-08-26T09:31:39.1929769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.14,f,423.10,M,231.36,F*11
2024-08-26T09:31:40.3959179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.64,f,423.26,M,231.44,F*16
2024-08-26T09:31:41.5988287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.80,f,423.31,M,231.47,F*19
2024-08-26T09:31:42.8016612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-08-26T09:31:44.0046526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.21,f,423.43,M,231.54,F*14
2024-08-26T09:31:45.1917612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.49,F*12
2024-08-26T09:31:46.3947845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.71,f,423.28,M,231.45,F*1D
2024-08-26T09:31:47.5996339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.30,f,423.46,M,231.55,F*10
2024-08-26T09:31:48.8026214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.23,f,423.44,M,231.54,F*11
2024-08-26T09:31:50.0054728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.38,M,231.50,F*1C
2024-08-26T09:31:51.1927687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.99,f,423.06,M,231.33,F*19
2024-08-26T09:31:52.3956756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.21,f,422.82,M,231.20,F*15
2024-08-26T09:31:53.5984750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.20,f,422.82,M,231.20,F*14
2024-08-26T09:31:54.8014835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-08-26T09:31:56.0043988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-08-26T09:31:57.1916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.00,f,423.67,M,231.67,F*19
2024-08-26T09:31:58.3945459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.63,f,423.86,M,231.77,F*12
2024-08-26T09:31:59.5973983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.21,f,423.74,M,231.70,F*1E
2024-08-26T09:32:00.7944917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-08-26T09:32:01.9996696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.72,f,423.28,M,231.45,F*1E
2024-08-26T09:32:03.2024376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-08-26T09:32:04.4054222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.00,f,422.76,M,231.17,F*19
2024-08-26T09:32:05.5926797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,422.99,M,231.30,F*12
2024-08-26T09:32:06.7956738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.60,f,423.55,M,231.60,F*11
2024-08-26T09:32:07.9985061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-08-26T09:32:09.2014409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.39,f,423.79,M,231.73,F*19
2024-08-26T09:32:10.4042107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.64,f,423.56,M,231.61,F*17
2024-08-26T09:32:11.5946314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-08-26T09:32:12.8039636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.43,F*17
2024-08-26T09:32:14.0068618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.45,f,423.20,M,231.41,F*16
2024-08-26T09:32:15.1941418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.50,f,423.22,M,231.42,F*13
2024-08-26T09:32:16.3971272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.55,M,231.60,F*13
2024-08-26T09:32:17.5999435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.33,f,423.77,M,231.72,F*1C
2024-08-26T09:32:18.8028678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-08-26T09:32:20.0057009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.31,f,423.46,M,231.55,F*11
2024-08-26T09:32:21.1966294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.96,f,423.35,M,231.49,F*14
2024-08-26T09:32:22.3995107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-08-26T09:32:23.6023390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.00,f,423.98,M,231.83,F*12
2024-08-26T09:32:24.8053856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.45,f,424.11,M,231.91,F*16
2024-08-26T09:32:25.9927077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.69,f,423.88,M,231.78,F*19
2024-08-26T09:32:27.1955665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-08-26T09:32:28.3983601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.19,f,423.42,M,231.53,F*19
2024-08-26T09:32:29.6011248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.92,f,423.34,M,231.49,F*11
2024-08-26T09:32:30.8042007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.31,f,423.46,M,231.55,F*11
2024-08-26T09:32:31.9914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.09,f,423.70,M,231.68,F*19
2024-08-26T09:32:33.1944311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.71,f,423.89,M,231.79,F*10
2024-08-26T09:32:34.3972750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.89,F*13
2024-08-26T09:32:35.6033993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.96,F*1E
2024-08-26T09:32:36.8030427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.05,f,424.30,M,232.01,F*18
2024-08-26T09:32:38.0060144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.29,f,423.76,M,231.71,F*15
2024-08-26T09:32:39.1932499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.48,F*13
2024-08-26T09:32:40.4041540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.36,F*16
2024-08-26T09:32:41.5956737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.29,f,423.46,M,231.55,F*18
2024-08-26T09:32:42.7985162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-08-26T09:32:44.0013846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.78,f,423.60,M,231.63,F*1D
2024-08-26T09:32:45.2042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.46,f,423.20,M,231.41,F*15
2024-08-26T09:32:46.4071769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.90,M,231.24,F*10
2024-08-26T09:32:47.5945516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.06,f,423.08,M,231.34,F*19
2024-08-26T09:32:48.7974396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-08-26T09:32:50.0032106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.94,f,423.35,M,231.49,F*16
2024-08-26T09:32:51.2061072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-08-26T09:32:52.3933275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-26T09:32:53.5962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-08-26T09:32:54.7990660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.92,f,422.43,M,230.99,F*11
2024-08-26T09:32:56.0020436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-08-26T09:32:57.2048504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.58,f,422.63,M,231.10,F*16
2024-08-26T09:32:58.4077377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.37,f,422.26,M,230.89,F*1C
2024-08-26T09:32:59.5950710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.41,f,422.27,M,230.90,F*14
2024-08-26T09:33:00.7979679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.43,M,230.99,F*12
2024-08-26T09:33:02.0008654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-08-26T09:33:03.2037160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-08-26T09:33:04.4066503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.10,f,422.18,M,230.85,F*18
2024-08-26T09:33:05.5981016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.91,F*1B
2024-08-26T09:33:06.8011433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-08-26T09:33:08.0039644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-08-26T09:33:09.2068273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.10,f,421.87,M,230.68,F*1F
2024-08-26T09:33:10.3942025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.18,f,421.90,M,230.70,F*18
2024-08-26T09:33:11.5970018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.93,f,422.13,M,230.82,F*1E
2024-08-26T09:33:12.7999809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-08-26T09:33:14.0046973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.69,f,422.36,M,230.95,F*1B
2024-08-26T09:33:15.2075551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.21,M,230.86,F*18
2024-08-26T09:33:16.3948040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.44,f,421.98,M,230.74,F*1D
2024-08-26T09:33:17.6086957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.79,M,230.64,F*18
2024-08-26T09:33:18.7959774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-08-26T09:33:20.0026769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-08-26T09:33:21.2056121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-08-26T09:33:22.3929447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-08-26T09:33:23.5957769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.69,f,422.05,M,230.78,F*19
2024-08-26T09:33:24.7987536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.45,f,422.28,M,230.91,F*1E
2024-08-26T09:33:26.0064648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.25,f,422.53,M,231.04,F*1A
2024-08-26T09:33:27.1935614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.90,f,422.12,M,230.82,F*1C
2024-08-26T09:33:28.3966204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-08-26T09:33:29.5994907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-08-26T09:33:30.8024121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-08-26T09:33:32.0053173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-08-26T09:33:33.2080724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.05,f,421.86,M,230.67,F*15
2024-08-26T09:33:34.4011169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.71,F*18
2024-08-26T09:33:35.6041066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.32,f,421.94,M,230.72,F*16
2024-08-26T09:33:36.8070119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-08-26T09:33:37.9942019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-08-26T09:33:39.1970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-08-26T09:33:40.4034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-08-26T09:33:41.6063002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.18,f,421.90,M,230.70,F*18
2024-08-26T09:33:42.7936468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-08-26T09:33:44.0007247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-08-26T09:33:45.2036095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-08-26T09:33:46.4065146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-26T09:33:47.5994866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-08-26T09:33:48.8023936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.99,f,421.54,M,230.50,F*1D
2024-08-26T09:33:50.0054026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.37,f,421.35,M,230.39,F*11
2024-08-26T09:33:51.2081375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.98,f,421.23,M,230.33,F*1A
2024-08-26T09:33:52.3954918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.84,f,421.18,M,230.31,F*1D
2024-08-26T09:33:53.5984609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-08-26T09:33:54.8013951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-08-26T09:33:56.0041798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.71,f,420.84,M,230.12,F*13
2024-08-26T09:33:57.2070644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.29,f,420.71,M,230.05,F*12
2024-08-26T09:33:58.3943641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-08-26T09:33:59.5972615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.95,F*1E
2024-08-26T09:34:00.8000828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-08-26T09:34:02.0051009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.08,f,420.95,M,230.18,F*16
2024-08-26T09:34:03.2080645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.34,f,420.73,M,230.06,F*1F
2024-08-26T09:34:04.3953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-08-26T09:34:05.5981445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.01,F*1D
2024-08-26T09:34:06.8009667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.98,F*15
2024-08-26T09:34:08.0040176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.08,f,420.34,M,229.85,F*16
2024-08-26T09:34:09.2069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-08-26T09:34:10.3941977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.11,f,420.05,M,229.68,F*1E
2024-08-26T09:34:11.5970814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.28,M,229.81,F*17
2024-08-26T09:34:12.8000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.22,f,420.39,M,229.87,F*11
2024-08-26T09:34:14.0028294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.34,f,420.42,M,229.89,F*14
2024-08-26T09:34:15.2056847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-08-26T09:34:16.4086578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.70,f,420.23,M,229.78,F*1C
2024-08-26T09:34:17.5959414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-08-26T09:34:18.7988279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.29,M,229.81,F*16
2024-08-26T09:34:20.0016105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.33,f,420.12,M,229.72,F*13
2024-08-26T09:34:21.2045782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.78,f,419.95,M,229.63,F*16
2024-08-26T09:34:22.4075049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.30,f,419.80,M,229.55,F*1B
2024-08-26T09:34:23.6103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.92,f,419.99,M,229.65,F*18
2024-08-26T09:34:24.7996301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-08-26T09:34:26.0024666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.90,f,419.98,M,229.65,F*1B
2024-08-26T09:34:27.2055414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.36,f,420.12,M,229.73,F*17
2024-08-26T09:34:28.3987473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-08-26T09:34:29.6016139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.34,f,420.12,M,229.72,F*14
2024-08-26T09:34:30.8045325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-08-26T09:34:32.0094185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-08-26T09:34:33.1987344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.15,f,419.76,M,229.53,F*13
2024-08-26T09:34:34.4016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-08-26T09:34:35.6045083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.06,f,419.73,M,229.51,F*16
2024-08-26T09:34:36.8073775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-08-26T09:34:38.0103462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.20,f,420.68,M,230.03,F*15
2024-08-26T09:34:39.1976510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.64,f,420.51,M,229.94,F*1F
2024-08-26T09:34:40.4042385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.23,f,420.39,M,229.87,F*10
2024-08-26T09:34:41.6071672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-08-26T09:34:42.8100316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.30,f,420.11,M,229.72,F*13
2024-08-26T09:34:43.9972789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.23,f,420.08,M,229.71,F*1A
2024-08-26T09:34:45.2001268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.48,F*1B
2024-08-26T09:34:46.4031127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-08-26T09:34:47.6059715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.99,f,420.01,M,229.66,F*1B
2024-08-26T09:34:48.8037482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.06,f,420.34,M,229.84,F*19
2024-08-26T09:34:50.0066368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.74,f,420.55,M,229.96,F*18
2024-08-26T09:34:51.2095254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.06,f,420.34,M,229.84,F*19
2024-08-26T09:34:52.3967168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.73,F*11
2024-08-26T09:34:53.5996399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-08-26T09:34:54.8046640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.63,f,420.21,M,229.77,F*13
2024-08-26T09:34:56.0078678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-08-26T09:34:57.2106866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.07,f,419.73,M,229.51,F*17
2024-08-26T09:34:58.4045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-08-26T09:34:59.6074558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-08-26T09:35:00.8103414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-08-26T09:35:02.0060221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-08-26T09:35:03.2090197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-08-26T09:35:04.3962019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-08-26T09:35:05.5990447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-08-26T09:35:06.8018858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-08-26T09:35:08.0048216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.91,f,420.60,M,229.98,F*1B
2024-08-26T09:35:09.2099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.92,f,420.60,M,229.99,F*19
2024-08-26T09:35:10.3972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-08-26T09:35:11.6001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-08-26T09:35:12.8051395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-08-26T09:35:14.0101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-08-26T09:35:15.1973427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-08-26T09:35:16.4002612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.85,f,421.49,M,230.48,F*15
2024-08-26T09:35:17.6071293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-08-26T09:35:18.8099553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-08-26T09:35:19.9976793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-08-26T09:35:21.2005500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.52,f,421.39,M,230.42,F*12
2024-08-26T09:35:22.4033725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-08-26T09:35:23.6106230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-08-26T09:35:24.7980331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-08-26T09:35:26.0009036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-08-26T09:35:27.2037730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-08-26T09:35:28.4088529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-26T09:35:29.5987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-08-26T09:35:30.8017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-08-26T09:35:32.0046000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.08,M,230.25,F*11
2024-08-26T09:35:33.2075023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.39,f,421.05,M,230.23,F*14
2024-08-26T09:35:34.4103974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-08-26T09:35:35.5976596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-08-26T09:35:36.8005984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.24,F*18
2024-08-26T09:35:38.0060221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-08-26T09:35:39.2089446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.95,f,420.30,M,229.83,F*11
2024-08-26T09:35:40.3961595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.75,f,420.55,M,229.96,F*19
2024-08-26T09:35:41.5991252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.52,f,420.48,M,229.92,F*14
2024-08-26T09:35:42.8019377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-08-26T09:35:44.0048826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.16,f,420.37,M,229.86,F*19
2024-08-26T09:35:45.2077075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-08-26T09:35:46.4106427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-08-26T09:35:47.5979035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.40,M,229.33,F*15
2024-08-26T09:35:48.8007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.81,f,419.04,M,229.14,F*1B
2024-08-26T09:35:50.0036411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-08-26T09:35:51.2066201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.81,f,419.35,M,229.30,F*1E
2024-08-26T09:35:52.4093267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.65,f,419.60,M,229.44,F*14
2024-08-26T09:35:53.5967306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.09,f,419.43,M,229.35,F*19
2024-08-26T09:35:54.7996107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-08-26T09:35:56.0024506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-08-26T09:35:57.2115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.93,f,418.47,M,228.82,F*16
2024-08-26T09:35:58.4024967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.79,f,418.43,M,228.80,F*14
2024-08-26T09:35:59.6081163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.09,f,418.52,M,228.85,F*17
2024-08-26T09:36:00.8110179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-08-26T09:36:02.0103021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.36,M,228.76,F*1D
2024-08-26T09:36:03.2003445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-08-26T09:36:04.4031486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.14,f,417.92,M,228.52,F*10
2024-08-26T09:36:05.6060331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.41,f,418.01,M,228.57,F*10
2024-08-26T09:36:06.8090455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-08-26T09:36:08.0116954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-08-26T09:36:09.2054688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-08-26T09:36:10.4084352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.77,M,228.44,F*1B
2024-08-26T09:36:11.6113489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.90,f,418.15,M,228.65,F*18
2024-08-26T09:36:12.7986013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-08-26T09:36:14.0042833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.71,f,417.49,M,228.28,F*11
2024-08-26T09:36:15.1995963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.97,f,417.26,M,228.16,F*1C
2024-08-26T09:36:16.4026558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.14,F*1A
2024-08-26T09:36:17.6055352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.13,F*19
2024-08-26T09:36:18.8083458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-08-26T09:36:20.0113393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.37,M,228.22,F*16
2024-08-26T09:36:21.1986333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.04,f,417.28,M,228.17,F*18
2024-08-26T09:36:22.4014516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-08-26T09:36:23.6092242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-08-26T09:36:24.8120356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-08-26T09:36:25.9993285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.45,f,417.10,M,228.08,F*19
2024-08-26T09:36:27.2022303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.23,f,417.04,M,228.04,F*10
2024-08-26T09:36:28.4096016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-08-26T09:36:29.6125037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.99,f,416.66,M,227.83,F*1A
2024-08-26T09:36:30.7998342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.71,f,416.57,M,227.78,F*1A
2024-08-26T09:36:32.0026322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.84,f,416.61,M,227.81,F*13
2024-08-26T09:36:33.2056586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.93,f,416.64,M,227.82,F*13
2024-08-26T09:36:34.4085278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.99,f,416.66,M,227.83,F*1A
2024-08-26T09:36:35.6113874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.99,f,416.66,M,227.83,F*1A
2024-08-26T09:36:36.8020814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.24,f,416.74,M,227.87,F*1A
2024-08-26T09:36:38.0048605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-08-26T09:36:39.2078652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.62,f,416.85,M,227.94,F*14
2024-08-26T09:36:40.4107094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.85,f,416.62,M,227.81,F*11
2024-08-26T09:36:41.5979960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.81,f,416.30,M,227.63,F*1D
2024-08-26T09:36:42.8008737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.78,f,415.98,M,227.46,F*1C
2024-08-26T09:36:44.0041054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.36,f,415.86,M,227.39,F*11
2024-08-26T09:36:45.2068800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.40,f,416.18,M,227.57,F*1D
2024-08-26T09:36:46.4098973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.75,f,416.58,M,227.79,F*10
2024-08-26T09:36:47.6127756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.68,f,416.87,M,227.95,F*1D
2024-08-26T09:36:48.7999782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.74,f,416.58,M,227.79,F*11
2024-08-26T09:36:50.0028477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-08-26T09:36:51.2057895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.03,f,416.36,M,227.67,F*16
2024-08-26T09:36:52.4086374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.59,F*19
2024-08-26T09:36:53.6115407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-08-26T09:36:54.7988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.42,f,415.88,M,227.40,F*12
2024-08-26T09:36:56.0017379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.05,f,416.07,M,227.51,F*14
2024-08-26T09:36:57.2045666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.01,f,416.36,M,227.67,F*14
2024-08-26T09:36:58.4075902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.33,M,227.65,F*1B
2024-08-26T09:36:59.6104005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.56,F*15
2024-08-26T09:37:00.8132859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-08-26T09:37:02.0005323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.87,f,416.32,M,227.64,F*1E
2024-08-26T09:37:03.2035110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-08-26T09:37:04.4063854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.60,f,416.24,M,227.60,F*14
2024-08-26T09:37:05.6092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.57,F*1C
2024-08-26T09:37:06.7992921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.92,f,416.03,M,227.49,F*16
2024-08-26T09:37:08.0045684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.84,M,227.38,F*1C
2024-08-26T09:37:09.2075051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.11,f,415.78,M,227.35,F*19
2024-08-26T09:37:10.4104590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-08-26T09:37:11.6132828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.09,M,227.52,F*19
2024-08-26T09:37:12.8005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.35,M,227.66,F*1B
2024-08-26T09:37:14.0035116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.12,f,416.39,M,227.69,F*17
2024-08-26T09:37:15.2063641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.29,f,416.14,M,227.55,F*1C
2024-08-26T09:37:16.4093157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.83,M,227.38,F*1B
2024-08-26T09:37:17.6121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.42,f,415.57,M,227.24,F*15
2024-08-26T09:37:18.7993838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-08-26T09:37:20.0022188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.35,F*11
2024-08-26T09:37:21.2208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.83,f,416.00,M,227.47,F*1B
2024-08-26T09:37:22.4079909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.11,f,416.09,M,227.52,F*1C
2024-08-26T09:37:23.6109773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.52,F*14
2024-08-26T09:37:24.7982531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-08-26T09:37:26.0010854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.38,F*16
2024-08-26T09:37:27.2040012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.01,f,415.75,M,227.33,F*13
2024-08-26T09:37:28.4068975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.65,f,415.64,M,227.28,F*1C
2024-08-26T09:37:29.6098175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.14,f,415.79,M,227.36,F*1E
2024-08-26T09:37:30.8127889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-08-26T09:37:31.9999987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.37,F*19
2024-08-26T09:37:33.2027941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-08-26T09:37:34.4057840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.23,f,415.51,M,227.21,F*11
2024-08-26T09:37:35.6120258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.79,f,415.68,M,227.30,F*14
2024-08-26T09:37:36.7992755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.37,f,415.86,M,227.40,F*1E
2024-08-26T09:37:38.0020979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.28,f,415.83,M,227.38,F*1A
2024-08-26T09:37:39.2050991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.25,F*1F
2024-08-26T09:37:40.4077778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.60,f,415.62,M,227.27,F*10
2024-08-26T09:37:41.6107623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.63,f,415.64,M,227.27,F*15
2024-08-26T09:37:42.8137107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.75,f,415.67,M,227.29,F*1F
2024-08-26T09:37:44.0031909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.56,f,415.61,M,227.26,F*17
2024-08-26T09:37:45.2061217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.03,f,415.45,M,227.17,F*13
2024-08-26T09:37:46.4089301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.73,f,415.36,M,227.12,F*14
2024-08-26T09:37:47.6118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-08-26T09:37:48.7992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-08-26T09:37:50.0019707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-08-26T09:37:51.2011432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.46,f,416.19,M,227.58,F*15
2024-08-26T09:37:52.4040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.67,f,415.95,M,227.45,F*1C
2024-08-26T09:37:53.6069567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.45,f,415.58,M,227.24,F*1D
2024-08-26T09:37:54.8097572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.56,f,415.31,M,227.09,F*1E
2024-08-26T09:37:56.0126205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.15,F*19
2024-08-26T09:37:57.1999005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.08,f,415.77,M,227.35,F*1E
2024-08-26T09:37:58.4047752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.70,f,415.96,M,227.45,F*19
2024-08-26T09:37:59.6077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.39,f,416.17,M,227.56,F*1D
2024-08-26T09:38:00.8103408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.06,f,416.37,M,227.68,F*1D
2024-08-26T09:38:02.0133887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-08-26T09:38:03.2006416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.41,f,415.87,M,227.40,F*1E
2024-08-26T09:38:04.4036982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.06,f,415.76,M,227.34,F*10
2024-08-26T09:38:05.6065633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.89,f,415.71,M,227.32,F*11
2024-08-26T09:38:06.8094356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.86,f,416.01,M,227.48,F*10
2024-08-26T09:38:08.0122199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.26,f,416.13,M,227.54,F*15
2024-08-26T09:38:09.2152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.67,f,416.26,M,227.61,F*10
2024-08-26T09:38:10.4025240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-08-26T09:38:11.6053877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.66,f,416.56,M,227.78,F*1D
2024-08-26T09:38:12.8082539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-08-26T09:38:14.0143057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.85,f,416.61,M,227.81,F*12
2024-08-26T09:38:15.2068581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-08-26T09:38:16.4098919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-08-26T09:38:17.6128133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.86,F*1B
2024-08-26T09:38:18.7999963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-08-26T09:38:20.0043492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-08-26T09:38:21.2058152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-08-26T09:38:22.4085380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-08-26T09:38:23.6115846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.29,f,416.14,M,227.55,F*1C
2024-08-26T09:38:24.8144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.76,f,416.28,M,227.63,F*1C
2024-08-26T09:38:26.0016321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.98,f,416.35,M,227.66,F*15
2024-08-26T09:38:27.2045670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.97,f,416.35,M,227.66,F*1A
2024-08-26T09:38:28.4073563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-08-26T09:38:29.6103999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.52,f,415.60,M,227.25,F*11
2024-08-26T09:38:30.8133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-08-26T09:38:32.0005159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.70,f,415.05,M,226.95,F*1A
2024-08-26T09:38:33.2033777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.33,f,415.24,M,227.05,F*15
2024-08-26T09:38:34.4064226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.19,f,415.20,M,227.03,F*1F
2024-08-26T09:38:35.6091847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-08-26T09:38:36.8121119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.06,f,414.85,M,226.84,F*12
2024-08-26T09:38:38.0149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.43,f,414.97,M,226.91,F*14
2024-08-26T09:38:39.2022616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.86,f,415.10,M,226.98,F*1A
2024-08-26T09:38:40.4051482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.00,F*11
2024-08-26T09:38:41.6080713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.78,f,414.77,M,226.80,F*13
2024-08-26T09:38:42.8109768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-08-26T09:38:44.0138147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-08-26T09:38:45.2094932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.58,f,414.10,M,226.43,F*14
2024-08-26T09:38:46.4077599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.92,f,414.50,M,226.65,F*13
2024-08-26T09:38:47.6106232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.77,f,414.46,M,226.63,F*19
2024-08-26T09:38:48.8135005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.99,f,414.22,M,226.50,F*1A
2024-08-26T09:38:50.0027936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.72,f,413.83,M,226.29,F*12
2024-08-26T09:38:51.2058044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.72,f,413.83,M,226.29,F*12
2024-08-26T09:38:52.4086328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.64,f,413.81,M,226.27,F*19
2024-08-26T09:38:53.6115564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.14,f,413.66,M,226.19,F*1A
2024-08-26T09:38:54.8144608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.66,f,413.51,M,226.11,F*12
2024-08-26T09:38:56.0017129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-08-26T09:38:57.2046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.59,f,413.79,M,226.26,F*11
2024-08-26T09:38:58.4114610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.83,f,413.56,M,226.14,F*1B
2024-08-26T09:38:59.6025654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.52,f,413.47,M,226.09,F*1B
2024-08-26T09:39:00.8055196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-08-26T09:39:02.0083604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.37,f,413.42,M,226.06,F*12
2024-08-26T09:39:03.2113394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.06,f,413.33,M,226.01,F*11
2024-08-26T09:39:04.4142331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-08-26T09:39:05.6015539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.44,f,412.83,M,225.74,F*1E
2024-08-26T09:39:06.8044047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.74,f,412.92,M,225.79,F*10
2024-08-26T09:39:08.0071649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-08-26T09:39:09.2102205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.88,f,413.27,M,225.98,F*12
2024-08-26T09:39:10.4129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.42,f,413.13,M,225.90,F*1B
2024-08-26T09:39:11.6003046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.78,f,412.94,M,225.80,F*1C
2024-08-26T09:39:12.8031663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.66,f,412.90,M,225.78,F*10
2024-08-26T09:39:14.0060289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.66,f,412.90,M,225.78,F*10
2024-08-26T09:39:15.2087960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.39,f,412.82,M,225.73,F*12
2024-08-26T09:39:16.4119105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.13,f,412.74,M,225.69,F*18
2024-08-26T09:39:17.6147107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-08-26T09:39:18.8019045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.89,f,412.97,M,225.81,F*10
2024-08-26T09:39:20.0048514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.60,f,412.88,M,225.77,F*10
2024-08-26T09:39:21.2077486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-08-26T09:39:22.4106576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.08,f,412.42,M,225.51,F*1B
2024-08-26T09:39:23.6135505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.11,f,412.43,M,225.52,F*11
2024-08-26T09:39:24.8058384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.89,M,225.77,F*10
2024-08-26T09:39:26.0087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.74,f,413.23,M,225.96,F*1B
2024-08-26T09:39:27.2116296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.17,M,225.92,F*1D
2024-08-26T09:39:28.4025203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.40,f,412.52,M,225.57,F*10
2024-08-26T09:39:29.6054956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.43,f,412.22,M,225.41,F*12
2024-08-26T09:39:30.8083151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-08-26T09:39:32.0111888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.96,f,412.69,M,225.66,F*11
2024-08-26T09:39:33.2141192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.34,f,412.80,M,225.72,F*1C
2024-08-26T09:39:34.4014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.77,F*1A
2024-08-26T09:39:35.6043260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-08-26T09:39:36.8072208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.95,f,412.99,M,225.83,F*11
2024-08-26T09:39:38.0099982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.16,f,412.44,M,225.53,F*10
2024-08-26T09:39:39.2130240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.80,f,412.03,M,225.30,F*1B
2024-08-26T09:39:40.4158197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.50,f,411.94,M,225.25,F*1F
2024-08-26T09:39:41.6030593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.20,f,412.46,M,225.53,F*17
2024-08-26T09:39:42.8059719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-08-26T09:39:44.0152149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-08-26T09:39:45.2025036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.89,f,412.97,M,225.82,F*13
2024-08-26T09:39:46.4053650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.99,f,412.70,M,225.67,F*17
2024-08-26T09:39:47.6081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.26,f,412.47,M,225.54,F*17
2024-08-26T09:39:48.8111858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-08-26T09:39:50.0011725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.74,f,412.62,M,225.62,F*12
2024-08-26T09:39:51.2081480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.00,f,412.70,M,225.67,F*10
2024-08-26T09:39:52.4112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-08-26T09:39:53.6140539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.00,f,413.01,M,225.83,F*1C
2024-08-26T09:39:54.8014014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.46,f,412.84,M,225.74,F*1B
2024-08-26T09:39:56.0041598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.54,f,412.86,M,225.76,F*18
2024-08-26T09:39:57.2140942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.66,f,412.90,M,225.78,F*10
2024-08-26T09:39:58.4010873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.17,f,412.75,M,225.69,F*1D
2024-08-26T09:39:59.6041804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.54,f,412.56,M,225.59,F*1F
2024-08-26T09:40:00.8071445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.44,f,412.83,M,225.74,F*1E
2024-08-26T09:40:02.0100196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.51,f,413.16,M,225.92,F*1E
2024-08-26T09:40:03.2128747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.68,f,413.21,M,225.95,F*17
2024-08-26T09:40:04.4037795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.76,F*1B
2024-08-26T09:40:05.6106136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-08-26T09:40:06.8134040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-08-26T09:40:08.0007854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.08,f,413.03,M,225.85,F*10
2024-08-26T09:40:09.2035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.74,f,413.53,M,226.12,F*10
2024-08-26T09:40:10.4066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.89,f,413.58,M,226.15,F*1E
2024-08-26T09:40:11.6095171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.92,f,413.29,M,225.99,F*16
2024-08-26T09:40:12.8123567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.19,f,413.06,M,225.87,F*17
2024-08-26T09:40:14.0152167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.84,f,412.95,M,225.81,F*1F
2024-08-26T09:40:15.2025007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.89,M,225.77,F*10
2024-08-26T09:40:16.4054165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.05,f,413.02,M,225.84,F*1D
2024-08-26T09:40:17.6082868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.69,f,413.21,M,225.95,F*16
2024-08-26T09:40:18.8111338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.13,F*17
2024-08-26T09:40:20.0077403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.09,f,413.64,M,226.18,F*15
2024-08-26T09:40:21.2106178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.72,f,413.53,M,226.12,F*16
2024-08-26T09:40:22.4135272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.29,f,413.40,M,226.05,F*1C
2024-08-26T09:40:23.6163556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.96,f,413.30,M,225.99,F*1A
2024-08-26T09:40:24.8035807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-08-26T09:40:26.0064758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-08-26T09:40:27.2095201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10
2024-08-26T09:40:28.4042842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.42,M,226.06,F*1D
2024-08-26T09:40:29.6071885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.57,M,226.15,F*1F
2024-08-26T09:40:30.8100541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.14,f,413.35,M,226.02,F*17
2024-08-26T09:40:32.0128541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-08-26T09:40:33.2158395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.07,f,412.72,M,225.68,F*1A
2024-08-26T09:40:34.4031133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.78,M,225.71,F*15
2024-08-26T09:40:35.6059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.23,f,412.77,M,225.71,F*11
2024-08-26T09:40:36.8088430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.86,f,412.66,M,225.64,F*1D
2024-08-26T09:40:38.0118020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-08-26T09:40:39.2146590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-08-26T09:40:40.4018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-08-26T09:40:41.6047993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-08-26T09:40:42.8080257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.84,f,412.65,M,225.64,F*1C
2024-08-26T09:40:44.0135549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-08-26T09:40:45.2164056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.46,f,412.23,M,225.41,F*16
2024-08-26T09:40:46.4036878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.37,F*18
2024-08-26T09:40:47.6065768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.97,f,412.08,M,225.33,F*15
2024-08-26T09:40:48.8094643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.87,f,412.05,M,225.31,F*1B
2024-08-26T09:40:50.0015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-08-26T09:40:51.2044343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.69,f,411.99,M,225.28,F*15
2024-08-26T09:40:52.4073066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-08-26T09:40:53.6100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-08-26T09:40:54.8130444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.09,f,411.81,M,225.18,F*19
2024-08-26T09:40:56.0220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-08-26T09:40:57.2031921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-08-26T09:40:58.4058757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.99,f,412.09,M,225.33,F*1A
2024-08-26T09:40:59.6129698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.45,f,411.92,M,225.24,F*1C
2024-08-26T09:41:00.8042973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.11,f,411.51,M,225.02,F*17
2024-08-26T09:41:02.0070666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.11,f,411.21,M,224.85,F*16
2024-08-26T09:41:03.2100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.41,f,411.30,M,224.90,F*17
2024-08-26T09:41:04.4130756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.31,f,411.57,M,225.05,F*14
2024-08-26T09:41:05.6158872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.56,f,411.65,M,225.09,F*18
2024-08-26T09:41:06.8030780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.11,f,411.82,M,225.18,F*13
2024-08-26T09:41:08.0060768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.47,f,411.93,M,225.25,F*1E
2024-08-26T09:41:09.2089592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-08-26T09:41:10.4118017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.25,f,411.86,M,225.21,F*1A
2024-08-26T09:41:11.6146997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.41,f,411.30,M,224.90,F*17
2024-08-26T09:41:12.8058696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.25,M,224.88,F*1B
2024-08-26T09:41:14.0085799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.30,f,411.57,M,225.05,F*15
2024-08-26T09:41:15.2114290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.26,f,411.86,M,225.21,F*19
2024-08-26T09:41:16.4145611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.15,f,411.83,M,225.19,F*17
2024-08-26T09:41:17.6174020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.11,f,411.51,M,225.02,F*17
2024-08-26T09:41:18.8047130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-08-26T09:41:20.0074674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.50,f,411.63,M,225.08,F*19
2024-08-26T09:41:21.2124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.37,f,411.90,M,225.23,F*1C
2024-08-26T09:41:22.4154616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.82,f,412.03,M,225.30,F*19
2024-08-26T09:41:23.6027409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-08-26T09:41:24.8056922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.76,f,412.02,M,225.29,F*1B
2024-08-26T09:41:26.0085343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.00,f,411.79,M,225.17,F*18
2024-08-26T09:41:27.2114329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.16,f,411.53,M,225.03,F*13
2024-08-26T09:41:28.4143944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.02,f,411.49,M,225.00,F*1E
2024-08-26T09:41:29.6016214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-08-26T09:41:30.8044433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-08-26T09:41:32.0073408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.87,f,412.05,M,225.31,F*1B
2024-08-26T09:41:33.2103043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.81,M,225.18,F*11
2024-08-26T09:41:34.4131522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.31,f,411.88,M,225.22,F*12
2024-08-26T09:41:35.6160272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.25,f,412.17,M,225.38,F*1A
2024-08-26T09:41:36.8032300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-08-26T09:41:38.0061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.28,F*18
2024-08-26T09:41:39.2090597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.66,f,411.68,M,225.11,F*1F
2024-08-26T09:41:40.4119697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.04,f,411.80,M,225.17,F*1A
2024-08-26T09:41:41.6195226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.47,f,412.23,M,225.41,F*17
2024-08-26T09:41:42.8103610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.56,f,412.56,M,225.59,F*1D
2024-08-26T09:41:44.0132687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.31,f,412.18,M,225.39,F*11
2024-08-26T09:41:45.2162818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-08-26T09:41:46.4034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.49,f,411.63,M,225.08,F*11
2024-08-26T09:41:47.6063488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.88,f,411.75,M,225.15,F*17
2024-08-26T09:41:48.8091412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-08-26T09:41:50.0027139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-08-26T09:41:51.2056006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-08-26T09:41:52.4084152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.64,f,412.29,M,225.44,F*19
2024-08-26T09:41:53.6112742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-08-26T09:41:54.8142816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.22,f,411.55,M,225.04,F*15
2024-08-26T09:41:56.0045259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.57,f,411.35,M,224.93,F*16
2024-08-26T09:41:57.2074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.36,f,411.29,M,224.89,F*17
2024-08-26T09:41:58.4102768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.77,f,411.41,M,224.96,F*12
2024-08-26T09:41:59.6131965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.38,f,411.60,M,225.06,F*1A
2024-08-26T09:42:00.8160292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.17,F*1B
2024-08-26T09:42:02.0032790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.72,M,225.13,F*1E
2024-08-26T09:42:03.2062296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.34,f,411.28,M,224.89,F*14
2024-08-26T09:42:04.4113632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.61,f,410.75,M,224.60,F*14
2024-08-26T09:42:05.6143054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-08-26T09:42:06.8171347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-08-26T09:42:08.0044316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.19,f,411.23,M,224.87,F*1E
2024-08-26T09:42:09.2072822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-08-26T09:42:10.4101533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.62,f,411.06,M,224.77,F*1B
2024-08-26T09:42:11.6130479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-08-26T09:42:12.8159702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-08-26T09:42:14.0032646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-08-26T09:42:15.2070297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.87,f,410.53,M,224.48,F*13
2024-08-26T09:42:16.4110375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.84,f,410.82,M,224.64,F*13
2024-08-26T09:42:17.6138960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-08-26T09:42:18.8166224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-08-26T09:42:20.0062763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.55,f,410.73,M,224.59,F*1F
2024-08-26T09:42:21.2116333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.60,f,410.44,M,224.43,F*17
2024-08-26T09:42:22.4145831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.89,f,410.23,M,224.31,F*17
2024-08-26T09:42:23.6173161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.88,f,410.22,M,224.31,F*17
2024-08-26T09:42:24.8070167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-08-26T09:42:26.0098317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-08-26T09:42:27.2064901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.60,M,224.52,F*14
2024-08-26T09:42:28.4094692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.58,f,410.44,M,224.43,F*1C
2024-08-26T09:42:29.6123096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-08-26T09:42:30.8151468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.98,f,410.86,M,224.66,F*18
2024-08-26T09:42:32.0180826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.40,f,410.69,M,224.57,F*1E
2024-08-26T09:42:33.2053799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.68,f,410.47,M,224.45,F*1A
2024-08-26T09:42:34.4082092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-08-26T09:42:35.6112063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-08-26T09:42:36.8139451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.26,f,410.65,M,224.54,F*11
2024-08-26T09:42:38.0200753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-08-26T09:42:39.2074708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-08-26T09:42:40.4130049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.38,f,410.38,M,224.40,F*12
2024-08-26T09:42:41.6159356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.53,f,410.12,M,224.26,F*14
2024-08-26T09:42:42.8032855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-08-26T09:42:44.0060099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.71,M,224.58,F*11
2024-08-26T09:42:45.2088591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-08-26T09:42:46.4116494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.62,F*1F
2024-08-26T09:42:47.6143287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.32,f,410.66,M,224.55,F*16
2024-08-26T09:42:48.8171231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-08-26T09:42:50.0043195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.76,f,410.49,M,224.46,F*18
2024-08-26T09:42:51.2072046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.32,f,410.66,M,224.55,F*16
2024-08-26T09:42:52.4099614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.17,f,410.92,M,224.70,F*12
2024-08-26T09:42:53.6127292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-08-26T09:42:54.8155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.76,f,410.80,M,224.63,F*1B
2024-08-26T09:42:56.0027557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-08-26T09:42:57.2056018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-08-26T09:42:58.4135321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.76,M,224.60,F*14
2024-08-26T09:42:59.6163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.85,M,224.66,F*16
2024-08-26T09:43:00.8055097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-08-26T09:43:02.0082412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.62,f,410.75,M,224.60,F*17
2024-08-26T09:43:03.2111444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.69,M,224.57,F*10
2024-08-26T09:43:04.4139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-08-26T09:43:05.6167053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.56,f,410.74,M,224.59,F*1B
2024-08-26T09:43:06.8038827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.02,f,410.57,M,224.50,F*12
2024-08-26T09:43:08.0066585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-08-26T09:43:09.2095117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-08-26T09:43:10.4142452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-08-26T09:43:11.6088305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-08-26T09:43:12.8167866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-08-26T09:43:14.0039369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.47,M,224.45,F*13
2024-08-26T09:43:15.2067512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.64,f,410.46,M,224.44,F*16
2024-08-26T09:43:16.4095674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-08-26T09:43:17.6123685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.39,f,410.99,M,224.73,F*16
2024-08-26T09:43:18.8044223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-08-26T09:43:20.0071417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.76,F*11
2024-08-26T09:43:21.2100157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.97,M,224.72,F*11
2024-08-26T09:43:22.4126708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.77,f,410.80,M,224.63,F*1A
2024-08-26T09:43:23.6155423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.27,f,410.65,M,224.55,F*11
2024-08-26T09:43:24.8028779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.95,f,410.55,M,224.49,F*17
2024-08-26T09:43:26.0055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-08-26T09:43:27.2127944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-08-26T09:43:28.4154931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.78,f,411.11,M,224.80,F*1E
2024-08-26T09:43:29.6027267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.78,f,411.11,M,224.80,F*1E
2024-08-26T09:43:30.8055940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.65,F*13
2024-08-26T09:43:32.0118755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.36,f,410.68,M,224.56,F*1F
2024-08-26T09:43:33.2146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-08-26T09:43:34.4019477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.11,f,411.51,M,225.02,F*17
2024-08-26T09:43:35.6086346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.51,f,411.33,M,224.92,F*17
2024-08-26T09:43:36.8114758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.15,f,410.92,M,224.69,F*18
2024-08-26T09:43:38.0140740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-08-26T09:43:39.2014763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-08-26T09:43:40.4042698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.57,f,411.04,M,224.76,F*1E
2024-08-26T09:43:41.6070830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.77,f,411.11,M,224.79,F*17
2024-08-26T09:43:42.8098705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-08-26T09:43:44.0126745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.58,f,411.05,M,224.76,F*10
2024-08-26T09:43:45.1998116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-08-26T09:43:46.4027298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-08-26T09:43:47.6067221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-08-26T09:43:48.8094310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.79,f,410.50,M,224.47,F*1E
2024-08-26T09:43:50.0122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.62,F*1F
2024-08-26T09:43:51.2072604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.61,f,411.06,M,224.77,F*18
2024-08-26T09:43:52.4022903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.04,f,410.88,M,224.67,F*1D
2024-08-26T09:43:53.6052292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.32,M,224.37,F*10
2024-08-26T09:43:54.8080274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.44,f,410.09,M,224.24,F*1A
2024-08-26T09:43:56.0106756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.96,f,409.94,M,224.16,F*19
2024-08-26T09:43:57.2136267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-08-26T09:43:58.4008592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.47,f,410.40,M,224.41,F*14
2024-08-26T09:43:59.6035977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-08-26T09:44:00.8064527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.85,f,409.91,M,224.14,F*1C
2024-08-26T09:44:02.0093120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-08-26T09:44:03.2178804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.94,f,409.33,M,223.82,F*1A
2024-08-26T09:44:04.3993238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-08-26T09:44:05.6021884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-08-26T09:44:06.8049856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.28,f,409.74,M,224.05,F*10
2024-08-26T09:44:08.0077535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.23,f,409.42,M,223.87,F*14
2024-08-26T09:44:09.2106146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.01,f,409.35,M,223.84,F*17
2024-08-26T09:44:10.4134289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.12,f,409.38,M,223.85,F*19
2024-08-26T09:44:11.6023626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-08-26T09:44:12.8051929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.77,F*11
2024-08-26T09:44:14.0081067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.20,f,409.10,M,223.70,F*19
2024-08-26T09:44:15.2109047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.93,f,409.02,M,223.66,F*16
2024-08-26T09:44:16.4136591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-08-26T09:44:17.6078183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-08-26T09:44:18.7987887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.77,f,409.28,M,223.79,F*19
2024-08-26T09:44:20.0014948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.44,f,409.48,M,223.91,F*18
2024-08-26T09:44:21.2064414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.15,f,409.39,M,223.86,F*1C
2024-08-26T09:44:22.4093753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.21,M,223.76,F*1E
2024-08-26T09:44:23.6120719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-08-26T09:44:24.7993430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.08,f,408.76,M,223.51,F*12
2024-08-26T09:44:26.0077013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-08-26T09:44:27.2104881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.16,f,409.09,M,223.69,F*1C
2024-08-26T09:44:28.4133492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.00,f,409.04,M,223.67,F*18
2024-08-26T09:44:29.6005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-08-26T09:44:30.8034860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-08-26T09:44:32.0099643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-08-26T09:44:33.2014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-08-26T09:44:34.4043236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.92,f,409.02,M,223.65,F*14
2024-08-26T09:44:35.6070654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.92,f,408.71,M,223.49,F*1E
2024-08-26T09:44:36.7992316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.59,f,408.61,M,223.43,F*12
2024-08-26T09:44:38.0021253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-08-26T09:44:39.2048702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.59,f,409.22,M,223.77,F*11
2024-08-26T09:44:40.3992957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.21,f,409.11,M,223.70,F*19
2024-08-26T09:44:41.6021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.23,f,408.81,M,223.54,F*16
2024-08-26T09:44:42.8049281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.85,f,408.69,M,223.48,F*10
2024-08-26T09:44:44.0078489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-08-26T09:44:45.2126781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.44,f,409.18,M,223.74,F*17
2024-08-26T09:44:46.4034066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-08-26T09:44:47.6062555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.34,f,408.84,M,223.56,F*17
2024-08-26T09:44:48.8091050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.79,f,408.67,M,223.46,F*13
2024-08-26T09:44:50.0117910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.32,F*1B
2024-08-26T09:44:51.1990840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.11,f,408.46,M,223.35,F*1A
2024-08-26T09:44:52.4017659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-08-26T09:44:53.6084872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.06,f,409.06,M,223.68,F*13
2024-08-26T09:44:54.8113670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-08-26T09:44:55.9985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.73,f,408.96,M,223.62,F*10
2024-08-26T09:44:57.2015429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.10,f,408.77,M,223.52,F*19
2024-08-26T09:44:58.4043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-08-26T09:44:59.6070782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.93,f,408.41,M,223.32,F*1E
2024-08-26T09:45:00.8098767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.26,f,408.21,M,223.21,F*14
2024-08-26T09:45:02.0127000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.14,f,408.17,M,223.19,F*1B
2024-08-26T09:45:03.2000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.60,f,408.31,M,223.27,F*11
2024-08-26T09:45:04.4028942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.42,f,408.56,M,223.40,F*1F
2024-08-26T09:45:05.6057173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.51,F*13
2024-08-26T09:45:06.8085147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.27,f,408.51,M,223.38,F*14
2024-08-26T09:45:08.0113383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.14,f,408.17,M,223.19,F*1B
2024-08-26T09:45:09.2060450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.45,f,407.96,M,223.08,F*18
2024-08-26T09:45:10.4088105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.25,f,407.90,M,223.04,F*14
2024-08-26T09:45:11.6116887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.14,F*12
2024-08-26T09:45:12.7989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.00,f,408.13,M,223.17,F*14
2024-08-26T09:45:14.0017009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.02,f,408.13,M,223.17,F*16
2024-08-26T09:45:15.2118701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.89,f,408.09,M,223.15,F*1D
2024-08-26T09:45:16.3984924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-08-26T09:45:17.6013429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.14,f,407.56,M,222.86,F*18
2024-08-26T09:45:18.8042093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.84,f,407.47,M,222.81,F*17
2024-08-26T09:45:20.0069765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.19,f,407.58,M,222.87,F*1A
2024-08-26T09:45:21.2098159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.65,M,222.91,F*1A
2024-08-26T09:45:22.3970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-08-26T09:45:23.5999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.66,f,407.72,M,222.94,F*18
2024-08-26T09:45:24.8026825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.38,f,407.94,M,223.06,F*1E
2024-08-26T09:45:26.0056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.80,f,407.76,M,222.97,F*17
2024-08-26T09:45:27.2084316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.07,f,407.24,M,222.68,F*1E
2024-08-26T09:45:28.4112853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-08-26T09:45:29.5984979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.59,f,406.78,M,222.43,F*16
2024-08-26T09:45:30.8047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.95,f,407.50,M,222.83,F*13
2024-08-26T09:45:32.0075489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-08-26T09:45:33.2104233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.07,f,407.54,M,222.85,F*1B
2024-08-26T09:45:34.3976902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.01,M,222.56,F*16
2024-08-26T09:45:35.6005160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.11,f,406.64,M,222.35,F*16
2024-08-26T09:45:36.8092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.59,f,406.78,M,222.43,F*16
2024-08-26T09:45:38.0012685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.00,f,406.91,M,222.50,F*1E
2024-08-26T09:45:39.2060580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.60,f,407.09,M,222.60,F*1B
2024-08-26T09:45:40.4088706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.10,f,407.24,M,222.68,F*18
2024-08-26T09:45:41.6025740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.59,f,407.09,M,222.60,F*11
2024-08-26T09:45:42.8053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-08-26T09:45:44.0082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.51,F*1F
2024-08-26T09:45:45.2111167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.32,f,406.70,M,222.39,F*1E
2024-08-26T09:45:46.3983796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.52,M,222.29,F*1A
2024-08-26T09:45:47.6012163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.66,f,406.50,M,222.28,F*1A
2024-08-26T09:45:48.8041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.89,f,406.87,M,222.48,F*10
2024-08-26T09:45:50.0069402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.51,f,407.06,M,222.58,F*1D
2024-08-26T09:45:51.2098415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.19,f,406.96,M,222.53,F*12
2024-08-26T09:45:52.3970735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.66,f,406.50,M,222.28,F*1A
2024-08-26T09:45:53.5998529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.33,f,406.40,M,222.22,F*11
2024-08-26T09:45:54.8025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-08-26T09:45:56.0055991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-08-26T09:45:57.2084149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-08-26T09:45:58.3956315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-08-26T09:45:59.5984017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.90,f,406.57,M,222.32,F*1F
2024-08-26T09:46:00.8012871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.81,f,406.55,M,222.30,F*1F
2024-08-26T09:46:02.0041002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.78,f,406.84,M,222.46,F*13
2024-08-26T09:46:03.2070525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.58,f,407.08,M,222.60,F*11
2024-08-26T09:46:04.4098229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.89,f,406.87,M,222.48,F*10
2024-08-26T09:46:05.5970098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.88,f,406.87,M,222.48,F*11
2024-08-26T09:46:06.8023972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.19,f,406.97,M,222.53,F*13
2024-08-26T09:46:08.0052529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.48,f,407.36,M,222.75,F*1A
2024-08-26T09:46:09.2034974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-08-26T09:46:10.4063982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.38,M,222.76,F*1D
2024-08-26T09:46:11.6095487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.88,f,407.18,M,222.65,F*18
2024-08-26T09:46:12.7968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.91,f,407.19,M,222.65,F*11
2024-08-26T09:46:13.9996928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.20,f,407.27,M,222.70,F*11
2024-08-26T09:46:15.2025700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.86,f,407.78,M,222.98,F*10
2024-08-26T09:46:16.4053668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-08-26T09:46:17.6082476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-08-26T09:46:18.7954323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.76,M,222.96,F*11
2024-08-26T09:46:19.9983437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.04,f,407.83,M,223.01,F*10
2024-08-26T09:46:21.2012156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.62,f,408.01,M,223.10,F*15
2024-08-26T09:46:22.4041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-08-26T09:46:23.6068935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.16,f,408.48,M,223.36,F*10
2024-08-26T09:46:24.8097592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.07,f,408.45,M,223.34,F*1F
2024-08-26T09:46:25.9968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.01,f,408.44,M,223.34,F*18
2024-08-26T09:46:27.1997408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.53,f,408.59,M,223.42,F*12
2024-08-26T09:46:28.4026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-08-26T09:46:29.6054678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.70,F*1B
2024-08-26T09:46:30.8056869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.88,f,409.01,M,223.65,F*1C
2024-08-26T09:46:32.0084760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.42,f,408.87,M,223.57,F*14
2024-08-26T09:46:33.1957699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-08-26T09:46:34.3986148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.34,f,409.45,M,223.89,F*1B
2024-08-26T09:46:35.6015514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-08-26T09:46:36.8043842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-08-26T09:46:38.0093991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.17,f,409.70,M,224.03,F*1E
2024-08-26T09:46:39.1966270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-08-26T09:46:40.3994812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-08-26T09:46:41.6023232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.94,f,409.94,M,224.16,F*1B
2024-08-26T09:46:42.8051533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-08-26T09:46:43.9951182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.83,f,410.51,M,224.47,F*1A
2024-08-26T09:46:45.1998384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-08-26T09:46:46.4027194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.36,M,224.39,F*1B
2024-08-26T09:46:47.6055585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.13,f,410.30,M,224.35,F*11
2024-08-26T09:46:48.8083976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-08-26T09:46:49.9956697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.90,f,410.84,M,224.65,F*11
2024-08-26T09:46:51.2018358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-08-26T09:46:52.4014051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.35,M,224.93,F*17
2024-08-26T09:46:53.6041983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-08-26T09:46:54.8069920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.78,f,411.11,M,224.80,F*1E
2024-08-26T09:46:56.0098862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.07,f,411.20,M,224.85,F*10
2024-08-26T09:46:57.1971784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-08-26T09:46:58.4038701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.84,f,412.35,M,225.47,F*19
2024-08-26T09:46:59.6087270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-08-26T09:47:00.7959189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.01,f,411.79,M,225.17,F*19
2024-08-26T09:47:01.9986805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-08-26T09:47:03.2014325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.65,f,411.37,M,224.94,F*12
2024-08-26T09:47:04.4044498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.30,f,411.27,M,224.88,F*1E
2024-08-26T09:47:05.6074546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.60,f,411.05,M,224.77,F*1A
2024-08-26T09:47:06.7971352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.23,f,410.94,M,224.71,F*12
2024-08-26T09:47:07.9976065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.43,f,411.00,M,224.74,F*1D
2024-08-26T09:47:09.2005100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-08-26T09:47:10.4033624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.90,M,224.68,F*17
2024-08-26T09:47:11.6062430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.52,f,410.73,M,224.59,F*18
2024-08-26T09:47:12.8090810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.36,f,410.37,M,224.39,F*1D
2024-08-26T09:47:13.9962137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-08-26T09:47:15.2028084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.69,f,409.56,M,223.95,F*1C
2024-08-26T09:47:16.4057947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.27,f,409.43,M,223.88,F*1E
2024-08-26T09:47:17.5955241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-08-26T09:47:18.7983939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-08-26T09:47:20.0049390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.53,M,223.93,F*1C
2024-08-26T09:47:21.2097465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.81,F*17
2024-08-26T09:47:22.3970308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.30,f,409.13,M,223.72,F*19
2024-08-26T09:47:23.5998917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.43,f,409.17,M,223.74,F*1F
2024-08-26T09:47:24.8027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-08-26T09:47:26.0056183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.44,f,408.57,M,223.41,F*19
2024-08-26T09:47:27.2100677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.48,f,408.27,M,223.25,F*1E
2024-08-26T09:47:28.3956947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-08-26T09:47:29.5984696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.79,f,408.06,M,223.13,F*1B
2024-08-26T09:47:30.8014175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.58,f,408.30,M,223.26,F*1A
2024-08-26T09:47:32.0041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.96,f,408.42,M,223.33,F*19
2024-08-26T09:47:33.2071214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-08-26T09:47:34.4099101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.07,f,407.84,M,223.01,F*14
2024-08-26T09:47:35.5972560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.18,f,407.57,M,222.86,F*15
2024-08-26T09:47:36.8046306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.81,f,407.46,M,222.80,F*12
2024-08-26T09:47:38.0074647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.28,f,407.60,M,222.88,F*1C
2024-08-26T09:47:39.1969091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.10,f,407.55,M,222.85,F*1C
2024-08-26T09:47:40.3996407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.77,f,407.45,M,222.79,F*1E
2024-08-26T09:47:41.6025684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.17,f,407.27,M,222.70,F*15
2024-08-26T09:47:42.8055292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-08-26T09:47:44.0083762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.14,f,406.95,M,222.52,F*1D
2024-08-26T09:47:45.1956479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.47,f,406.75,M,222.41,F*16
2024-08-26T09:47:46.3984777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-08-26T09:47:47.6012930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-08-26T09:47:48.7989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-08-26T09:47:50.0017680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-08-26T09:47:51.2047094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.97,f,406.29,M,222.16,F*16
2024-08-26T09:47:52.4076291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.31,f,406.39,M,222.22,F*1D
2024-08-26T09:47:53.5987731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-08-26T09:47:54.8015709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-08-26T09:47:56.0044666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.58,f,406.17,M,222.10,F*1E
2024-08-26T09:47:57.2073365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.37,f,406.11,M,222.06,F*16
2024-08-26T09:47:58.3945187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.21,f,406.36,M,222.20,F*11
2024-08-26T09:47:59.5993218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.27,f,406.69,M,222.38,F*13
2024-08-26T09:48:00.8022321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.74,f,406.53,M,222.29,F*1B
2024-08-26T09:48:02.0050132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.89,f,406.26,M,222.15,F*15
2024-08-26T09:48:03.2077422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-08-26T09:48:04.3951021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-08-26T09:48:05.6101031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-08-26T09:48:06.7974149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.32,f,405.79,M,221.89,F*19
2024-08-26T09:48:08.0002996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-08-26T09:48:09.2031411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.12,f,406.03,M,222.02,F*16
2024-08-26T09:48:10.4060109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.31,f,405.78,M,221.89,F*1B
2024-08-26T09:48:11.6088846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.81,f,405.63,M,221.80,F*12
2024-08-26T09:48:12.7961121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-08-26T09:48:14.0027835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.35,f,405.80,M,221.89,F*18
2024-08-26T09:48:15.2056332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.49,f,405.84,M,221.92,F*1D
2024-08-26T09:48:16.4086107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.62,M,221.80,F*14
2024-08-26T09:48:17.5957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.39,f,405.50,M,221.73,F*1D
2024-08-26T09:48:18.7986108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-08-26T09:48:20.0041882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-08-26T09:48:21.2070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.45,f,405.22,M,221.57,F*1D
2024-08-26T09:48:22.4099098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-08-26T09:48:23.5972105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.86,f,405.65,M,221.81,F*12
2024-08-26T09:48:24.7999758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.49,f,405.84,M,221.91,F*1E
2024-08-26T09:48:26.0029262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.69,F*1F
2024-08-26T09:48:27.2057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.56,f,405.25,M,221.59,F*16
2024-08-26T09:48:28.4086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.20,f,405.14,M,221.53,F*1F
2024-08-26T09:48:29.5957975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.04,f,405.40,M,221.67,F*17
2024-08-26T09:48:30.7987074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.44,M,221.70,F*13
2024-08-26T09:48:32.0087131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-08-26T09:48:33.1959874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-08-26T09:48:34.3987908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.86,f,405.04,M,221.48,F*19
2024-08-26T09:48:35.6015594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.13,M,221.53,F*1E
2024-08-26T09:48:36.8044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.61,f,405.57,M,221.77,F*13
2024-08-26T09:48:38.0012507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.76,f,405.62,M,221.79,F*1D
2024-08-26T09:48:39.2038999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.60,f,405.57,M,221.77,F*12
2024-08-26T09:48:40.4070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.06,M,221.49,F*18
2024-08-26T09:48:41.5942698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.80,f,405.02,M,221.47,F*16
2024-08-26T09:48:42.7971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-08-26T09:48:43.9999613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-08-26T09:48:45.2025438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-08-26T09:48:46.4057857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-08-26T09:48:47.6085898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.13,M,221.53,F*13
2024-08-26T09:48:48.7957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.09,M,221.51,F*16
2024-08-26T09:48:50.0034927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.00,f,405.38,M,221.67,F*1C
2024-08-26T09:48:51.2035120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.31,f,405.78,M,221.89,F*1B
2024-08-26T09:48:52.3995858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.61,f,405.87,M,221.94,F*12
2024-08-26T09:48:53.6023984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.25,f,405.76,M,221.87,F*1E
2024-08-26T09:48:54.8052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.57,f,405.25,M,221.60,F*1D
2024-08-26T09:48:56.0081097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.90,f,405.35,M,221.65,F*12
2024-08-26T09:48:57.1954437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-08-26T09:48:58.3982637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.72,f,406.21,M,222.12,F*11
2024-08-26T09:48:59.6044777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.08,F*1F
2024-08-26T09:49:00.8073649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.10,f,405.72,M,221.85,F*1E
2024-08-26T09:49:01.9944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.46,M,221.71,F*13
2024-08-26T09:49:03.2001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-08-26T09:49:04.4068781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-08-26T09:49:05.6098787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-08-26T09:49:06.8000816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.03,f,406.31,M,222.17,F*12
2024-08-26T09:49:08.0029997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-08-26T09:49:09.2058692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.83,f,406.55,M,222.31,F*1C
2024-08-26T09:49:10.4086361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.57,f,406.78,M,222.43,F*18
2024-08-26T09:49:11.5959573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.90,f,406.88,M,222.48,F*17
2024-08-26T09:49:12.7988718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-26T09:49:14.0048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.78,f,406.54,M,222.30,F*18
2024-08-26T09:49:15.2077743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.41,f,406.73,M,222.40,F*17
2024-08-26T09:49:16.3950742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-08-26T09:49:17.5979466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.91,f,407.18,M,222.65,F*10
2024-08-26T09:49:18.8035618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14
2024-08-26T09:49:20.0036055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-08-26T09:49:21.2065453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.51,f,407.67,M,222.92,F*1E
2024-08-26T09:49:22.4093160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.97,f,407.81,M,222.99,F*17
2024-08-26T09:49:23.5966310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.64,f,408.02,M,223.11,F*11
2024-08-26T09:49:24.7994637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.53,f,408.29,M,223.26,F*19
2024-08-26T09:49:26.0023086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.39,f,408.24,M,223.23,F*1D
2024-08-26T09:49:27.2052472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.49,f,407.97,M,223.08,F*15
2024-08-26T09:49:28.4080557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.04,f,407.83,M,223.01,F*10
2024-08-26T09:49:29.5953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.78,f,408.36,M,223.30,F*19
2024-08-26T09:49:30.8054784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.37,f,409.16,M,223.73,F*1A
2024-08-26T09:49:32.0083006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-08-26T09:49:33.1956352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.45,f,409.18,M,223.74,F*16
2024-08-26T09:49:34.3984999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.17,f,408.79,M,223.53,F*11
2024-08-26T09:49:35.6013603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.08,f,408.76,M,223.51,F*12
2024-08-26T09:49:36.7962837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-08-26T09:49:37.9991813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.61,M,223.98,F*17
2024-08-26T09:49:39.2019988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.47,f,410.10,M,224.25,F*10
2024-08-26T09:49:40.4049009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-08-26T09:49:41.6077726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.73,f,410.48,M,224.46,F*1C
2024-08-26T09:49:42.7950079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.86,f,410.52,M,224.48,F*13
2024-08-26T09:49:43.9979161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.94,f,410.55,M,224.49,F*16
2024-08-26T09:49:45.2008031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.58,f,410.74,M,224.60,F*1F
2024-08-26T09:49:46.4036347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.73,f,410.79,M,224.62,F*19
2024-08-26T09:49:47.5949270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.46,f,410.70,M,224.58,F*1F
2024-08-26T09:49:48.7977805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.33,f,410.66,M,224.55,F*17
2024-08-26T09:49:50.0031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.52,f,410.73,M,224.59,F*18
2024-08-26T09:49:51.2092455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.98,f,410.86,M,224.66,F*18
2024-08-26T09:49:52.3965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.00,f,410.57,M,224.50,F*10
2024-08-26T09:49:53.5993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-08-26T09:49:54.8022055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.87,f,409.92,M,224.14,F*1D
2024-08-26T09:49:56.0050627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.52,f,409.81,M,224.09,F*1B
2024-08-26T09:49:57.2080241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-08-26T09:49:58.3953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.33,f,409.75,M,224.06,F*18
2024-08-26T09:49:59.5981696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.57,M,223.96,F*13
2024-08-26T09:50:00.8009933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-08-26T09:50:02.0039114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.86,f,409.00,M,223.64,F*12
2024-08-26T09:50:03.2067302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-08-26T09:50:04.3940282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.78,f,408.67,M,223.46,F*12
2024-08-26T09:50:05.5968899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-08-26T09:50:06.7997456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.54,F*11
2024-08-26T09:50:08.0025469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-08-26T09:50:09.2054515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.38,f,408.24,M,223.23,F*1C
2024-08-26T09:50:10.4083374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-08-26T09:50:11.5956667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-08-26T09:50:12.7984439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.69,f,407.73,M,222.95,F*17
2024-08-26T09:50:14.0013763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.88,f,407.79,M,222.98,F*1F
2024-08-26T09:50:15.2041837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.24,f,407.59,M,222.87,F*15
2024-08-26T09:50:16.4070920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.35,f,407.32,M,222.72,F*13
2024-08-26T09:50:17.5943801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.41,f,407.34,M,222.73,F*17
2024-08-26T09:50:18.7972316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.71,f,407.43,M,222.79,F*1E
2024-08-26T09:50:19.9980655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-08-26T09:50:21.2009755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-08-26T09:50:22.4038696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-08-26T09:50:23.6067199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.77,f,406.53,M,222.29,F*18
2024-08-26T09:50:24.8096570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-08-26T09:50:25.9967821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.70,f,406.82,M,222.45,F*1E
2024-08-26T09:50:27.1997560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.83,f,406.55,M,222.31,F*1C
2024-08-26T09:50:28.4025440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-08-26T09:50:29.6056033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-08-26T09:50:30.8084073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-08-26T09:50:31.9956176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.04,f,406.62,M,222.34,F*15
2024-08-26T09:50:33.1984823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.60,f,406.48,M,222.27,F*1A
2024-08-26T09:50:34.4075873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.93,f,405.97,M,221.99,F*13
2024-08-26T09:50:35.6047119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-08-26T09:50:36.7957571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.62,f,405.57,M,221.77,F*10
2024-08-26T09:50:37.9986471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-08-26T09:50:39.2015035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.56,f,405.86,M,221.93,F*10
2024-08-26T09:50:40.4045478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-08-26T09:50:41.6072964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.58,f,405.56,M,221.76,F*19
2024-08-26T09:50:42.8001369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.29,f,405.47,M,221.72,F*1B
2024-08-26T09:50:44.0029543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.40,f,405.51,M,221.73,F*12
2024-08-26T09:50:45.2057526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-08-26T09:50:46.4086618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.72,F*18
2024-08-26T09:50:47.5960023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.62,F*1E
2024-08-26T09:50:48.7942074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-08-26T09:50:49.9970020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.95,M,221.43,F*16
2024-08-26T09:50:51.2040604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.77,f,405.01,M,221.46,F*1C
2024-08-26T09:50:52.4069179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-08-26T09:50:53.5942584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-08-26T09:50:54.7969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-08-26T09:50:55.9999619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.49,f,405.23,M,221.58,F*1F
2024-08-26T09:50:57.2026865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.87,M,221.39,F*1B
2024-08-26T09:50:58.4055908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-08-26T09:50:59.6086066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.43,f,404.60,M,221.24,F*16
2024-08-26T09:51:00.7957090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-08-26T09:51:01.9986783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.46,f,405.22,M,221.58,F*11
2024-08-26T09:51:03.2015644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.33,f,405.18,M,221.56,F*14
2024-08-26T09:51:04.4044349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-08-26T09:51:05.6072187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-08-26T09:51:06.7945629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.30,f,404.56,M,221.22,F*11
2024-08-26T09:51:07.9974151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.49,F*1B
2024-08-26T09:51:09.2002441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-08-26T09:51:10.4031507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.79,f,405.01,M,221.46,F*12
2024-08-26T09:51:11.6060083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.33,f,404.57,M,221.22,F*13
2024-08-26T09:51:12.7932783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-08-26T09:51:13.9962032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.63,f,404.66,M,221.27,F*11
2024-08-26T09:51:15.1990564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.40,f,404.90,M,221.40,F*17
2024-08-26T09:51:16.4018862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-08-26T09:51:17.6048259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.43,F*14
2024-08-26T09:51:18.7943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-08-26T09:51:19.9972036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-08-26T09:51:21.2032662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-08-26T09:51:22.4061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.63,f,404.66,M,221.27,F*11
2024-08-26T09:51:23.6090427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.16,f,404.52,M,221.19,F*19
2024-08-26T09:51:24.7962796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-08-26T09:51:25.9991793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.46,f,404.61,M,221.24,F*12
2024-08-26T09:51:27.2020402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-08-26T09:51:28.4049070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.48,F*1E
2024-08-26T09:51:29.6078361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.43,F*14
2024-08-26T09:51:30.7974567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.24,f,404.85,M,221.37,F*11
2024-08-26T09:51:32.0003179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-08-26T09:51:33.2032350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.13,f,405.12,M,221.52,F*18
2024-08-26T09:51:34.4060594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.92,f,405.06,M,221.49,F*1F
2024-08-26T09:51:35.6088129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-08-26T09:51:36.8061322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.75,f,404.70,M,221.29,F*1F
2024-08-26T09:51:38.0088820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-08-26T09:51:39.1962418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A
2024-08-26T09:51:40.3990776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.64,f,404.97,M,221.44,F*12
2024-08-26T09:51:41.6020482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-08-26T09:51:42.8048307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.50,f,405.23,M,221.58,F*17
2024-08-26T09:51:44.0076499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-08-26T09:51:45.1949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.27,M,221.60,F*1A
2024-08-26T09:51:46.3978450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.73,f,405.00,M,221.45,F*1A
2024-08-26T09:51:47.5956625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.77,f,404.71,M,221.30,F*14
2024-08-26T09:51:48.7986912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-08-26T09:51:50.0013650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.71,f,404.99,M,221.45,F*19
2024-08-26T09:51:51.2042815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.48,F*1D
2024-08-26T09:51:52.3954040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.74,f,405.00,M,221.46,F*1E
2024-08-26T09:51:53.5983194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-26T09:51:54.8011996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-08-26T09:51:56.0041330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-08-26T09:51:57.2068423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.15,f,405.73,M,221.86,F*19
2024-08-26T09:51:58.3978065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-08-26T09:51:59.6006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.44,F*16
2024-08-26T09:52:00.8076524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-08-26T09:52:01.9948683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-08-26T09:52:03.1999821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.17,f,404.83,M,221.36,F*16
2024-08-26T09:52:04.4029257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.54,f,404.94,M,221.42,F*14
2024-08-26T09:52:05.6085718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.49,f,405.23,M,221.58,F*1F
2024-08-26T09:52:06.7957778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.03,f,405.39,M,221.67,F*1E
2024-08-26T09:52:07.9985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.14,f,405.43,M,221.69,F*1B
2024-08-26T09:52:09.2015589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.46,f,405.22,M,221.58,F*11
2024-08-26T09:52:10.4043625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.43,f,404.60,M,221.24,F*16
2024-08-26T09:52:11.6092008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.34,f,404.27,M,221.06,F*14
2024-08-26T09:52:12.7965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.82,f,404.41,M,221.14,F*1A
2024-08-26T09:52:13.9993805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.99,M,221.45,F*10
2024-08-26T09:52:15.2021183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.13,M,221.53,F*1E
2024-08-26T09:52:16.4050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.49,f,404.92,M,221.41,F*1D
2024-08-26T09:52:17.5945259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-08-26T09:52:18.7974379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-08-26T09:52:20.0045708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.87,f,404.43,M,221.15,F*1C
2024-08-26T09:52:21.1950551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.18,f,404.52,M,221.20,F*1D
2024-08-26T09:52:22.3980246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-08-26T09:52:23.6009748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.88,f,404.43,M,221.15,F*13
2024-08-26T09:52:24.8039313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.44,f,404.60,M,221.24,F*11
2024-08-26T09:52:26.0068259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.88,M,221.39,F*14
2024-08-26T09:52:27.2097011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.71,f,404.69,M,221.29,F*13
2024-08-26T09:52:28.3970002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.58,f,404.34,M,221.10,F*1B
2024-08-26T09:52:29.5997743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.02,M,220.92,F*1F
2024-08-26T09:52:30.8026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.09,f,403.89,M,220.85,F*10
2024-08-26T09:52:32.0056394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.75,f,404.09,M,220.96,F*16
2024-08-26T09:52:33.2084190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-08-26T09:52:34.3956759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-08-26T09:52:35.5986103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-08-26T09:52:36.7955198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-08-26T09:52:37.9984083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.95,f,403.85,M,220.83,F*1E
2024-08-26T09:52:39.2012759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.84,F*16
2024-08-26T09:52:40.4041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.68,f,404.07,M,220.95,F*17
2024-08-26T09:52:41.5954798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-08-26T09:52:42.7943694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.81,f,404.11,M,220.97,F*15
2024-08-26T09:52:43.9970917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-08-26T09:52:45.2000763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.22,f,403.62,M,220.70,F*17
2024-08-26T09:52:46.4030168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.01,f,403.56,M,220.67,F*17
2024-08-26T09:52:47.6058972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.81,F*17
2024-08-26T09:52:48.8087887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.01,f,404.17,M,221.00,F*17
2024-08-26T09:52:49.9959261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-08-26T09:52:51.1988854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.95,f,404.15,M,220.99,F*1A
2024-08-26T09:52:52.4017307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.58,f,403.73,M,220.76,F*1C
2024-08-26T09:52:53.6046997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.66,f,403.45,M,220.61,F*15
2024-08-26T09:52:54.8093609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.58,f,403.43,M,220.60,F*1F
2024-08-26T09:52:56.0103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.60,F*11
2024-08-26T09:52:57.1975301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.72,F*17
2024-08-26T09:52:58.4005202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.83,f,404.11,M,220.97,F*17
2024-08-26T09:52:59.6034096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.09,f,404.19,M,221.02,F*13
2024-08-26T09:53:00.8063211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-08-26T09:53:02.0091475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.41,f,403.68,M,220.74,F*1C
2024-08-26T09:53:03.1964245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.24,f,403.63,M,220.71,F*11
2024-08-26T09:53:04.3992795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.71,M,220.75,F*17
2024-08-26T09:53:05.6021918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.79,M,220.79,F*16
2024-08-26T09:53:06.8050023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-08-26T09:53:08.0078654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.65,M,220.72,F*12
2024-08-26T09:53:09.1951479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.62,f,403.44,M,220.60,F*11
2024-08-26T09:53:10.4008831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.59,F*1B
2024-08-26T09:53:11.6061957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-08-26T09:53:12.8088862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-08-26T09:53:13.9962410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.51,M,221.19,F*19
2024-08-26T09:53:15.1991115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-08-26T09:53:16.4020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-08-26T09:53:17.6049227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-08-26T09:53:18.8078434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.83,f,403.81,M,220.80,F*1E
2024-08-26T09:53:20.0105734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.15,f,403.91,M,220.86,F*17
2024-08-26T09:53:21.2052727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-08-26T09:53:22.4081847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-26T09:53:23.5954254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.30,M,221.07,F*13
2024-08-26T09:53:24.7982621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.22,f,404.54,M,221.20,F*12
2024-08-26T09:53:26.0010617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.49,f,404.62,M,221.25,F*1F
2024-08-26T09:53:27.2040477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-08-26T09:53:28.4069115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.16,F*1C
2024-08-26T09:53:29.6098739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-08-26T09:53:30.7969059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.18,F*1D
2024-08-26T09:53:31.9998843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.27,f,404.25,M,221.04,F*16
2024-08-26T09:53:33.2028320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-08-26T09:53:34.4056781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-08-26T09:53:35.6085725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.51,f,404.62,M,221.25,F*16
2024-08-26T09:53:36.7958238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-08-26T09:53:38.0023340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.78,f,404.71,M,221.30,F*1B
2024-08-26T09:53:39.2052316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.84,f,404.73,M,221.31,F*1B
2024-08-26T09:53:40.4080960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.54,f,404.63,M,221.26,F*11
2024-08-26T09:53:42.3298506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-08-26T09:53:43.4094830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.58,M,221.23,F*16
2024-08-26T09:53:44.6067757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.85,f,404.73,M,221.31,F*1A
2024-08-26T09:53:45.8095802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-08-26T09:53:46.9968183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.49,f,404.92,M,221.41,F*1D
2024-08-26T09:53:48.1997804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.61,f,404.96,M,221.44,F*16
2024-08-26T09:53:49.4025876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-08-26T09:53:50.6054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.79,f,405.02,M,221.47,F*10
2024-08-26T09:53:51.8084370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.71,f,404.99,M,221.45,F*19
2024-08-26T09:53:52.9955994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.52,F*10
2024-08-26T09:53:54.1985888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.89,f,405.35,M,221.65,F*1A
2024-08-26T09:53:55.4064695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.58,f,405.56,M,221.76,F*19
2024-08-26T09:53:56.6092714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.16,f,405.43,M,221.69,F*19
2024-08-26T09:53:57.7966137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.52,f,405.54,M,221.75,F*12
2024-08-26T09:53:58.9994207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.75,f,405.61,M,221.79,F*1D
2024-08-26T09:54:00.2021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.57,f,405.56,M,221.76,F*16
2024-08-26T09:54:01.4070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.32,M,221.63,F*13
2024-08-26T09:54:02.6100110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-08-26T09:54:03.7972457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-08-26T09:54:05.0040320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.26,F*11
2024-08-26T09:54:06.2070737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-08-26T09:54:07.4099769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-08-26T09:54:08.5969888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-08-26T09:54:09.8028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.91,f,406.27,M,222.15,F*1D
2024-08-26T09:54:11.0111242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.01,f,406.61,M,222.34,F*13
2024-08-26T09:54:12.2004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.67,f,406.50,M,222.28,F*1B
2024-08-26T09:54:13.4034220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.43,f,406.43,M,222.24,F*13
2024-08-26T09:54:14.6063460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.88,f,406.26,M,222.15,F*14
2024-08-26T09:54:15.8093038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.00,f,406.30,M,222.17,F*10
2024-08-26T09:54:16.9985533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.88,f,406.26,M,222.15,F*14
2024-08-26T09:54:18.2100096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.47,f,406.44,M,222.25,F*11
2024-08-26T09:54:19.3971690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-08-26T09:54:20.6001648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-08-26T09:54:21.8029539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.40,f,407.03,M,222.57,F*17
2024-08-26T09:54:23.0058902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.64,M,222.35,F*17
2024-08-26T09:54:24.1969318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.68,f,406.20,M,222.11,F*18
2024-08-26T09:54:25.3997580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.12,M,222.07,F*14
2024-08-26T09:54:26.6026965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.93,f,406.58,M,222.32,F*13
2024-08-26T09:54:27.8055448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.62,f,407.10,M,222.60,F*11
2024-08-26T09:54:29.0084779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.17,f,407.27,M,222.70,F*15
2024-08-26T09:54:30.2111734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.22,f,406.97,M,222.54,F*1C
2024-08-26T09:54:31.3984816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-08-26T09:54:32.6015821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-08-26T09:54:33.8044400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.81,f,407.46,M,222.80,F*12
2024-08-26T09:54:34.9972723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14
2024-08-26T09:54:36.2001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.37,f,407.02,M,222.56,F*17
2024-08-26T09:54:37.4030415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.83,f,406.86,M,222.47,F*14
2024-08-26T09:54:38.6059037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.14,f,406.65,M,222.36,F*11
2024-08-26T09:54:39.8088446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-08-26T09:54:40.9960860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-08-26T09:54:42.1988165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.59,f,407.09,M,222.60,F*11
2024-08-26T09:54:43.4018953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.86,f,407.17,M,222.64,F*18
2024-08-26T09:54:44.6047232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.40,F*17
2024-08-26T09:54:45.8075465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.90,M,221.95,F*1C
2024-08-26T09:54:47.0104430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.71,f,405.60,M,221.78,F*19
2024-08-26T09:54:48.1977701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.79,f,405.93,M,221.97,F*1D
2024-08-26T09:54:49.4005632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-08-26T09:54:50.6034740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.27,f,406.38,M,222.21,F*18
2024-08-26T09:54:51.8100168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.42,f,406.12,M,222.07,F*16
2024-08-26T09:54:52.9973067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-08-26T09:54:54.2002209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.74,f,405.92,M,221.96,F*10
2024-08-26T09:54:55.4030771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.85,f,405.64,M,221.81,F*10
2024-08-26T09:54:56.6060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.68,f,405.59,M,221.78,F*1B
2024-08-26T09:54:57.7998902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.19,f,405.44,M,221.70,F*19
2024-08-26T09:54:58.9960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.81,f,405.63,M,221.80,F*12
2024-08-26T09:55:00.1988745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.93,f,405.67,M,221.82,F*17
2024-08-26T09:55:01.4018859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.51,f,405.54,M,221.75,F*11
2024-08-26T09:55:02.6048000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.47,f,405.22,M,221.58,F*10
2024-08-26T09:55:03.8129889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-26T09:55:05.0102567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.81,f,405.02,M,221.47,F*17
2024-08-26T09:55:06.1976544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.61,F*1D
2024-08-26T09:55:07.4006414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-08-26T09:55:08.6036532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-08-26T09:55:09.8087660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.27,M,221.60,F*1A
2024-08-26T09:55:11.0116242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.54,f,404.94,M,221.42,F*14
2024-08-26T09:55:12.1987048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10
2024-08-26T09:55:13.4016690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-08-26T09:55:14.6044744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-08-26T09:55:15.8072832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-08-26T09:55:16.9969928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-08-26T09:55:18.1998427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-08-26T09:55:19.4027397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.75,M,221.32,F*1F
2024-08-26T09:55:20.6101406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.23,f,404.84,M,221.37,F*17
2024-08-26T09:55:21.8083157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.84,f,404.73,M,221.31,F*1B
2024-08-26T09:55:22.9957395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.83,f,405.03,M,221.47,F*14
2024-08-26T09:55:24.1986461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.31,f,405.18,M,221.55,F*15
2024-08-26T09:55:25.4034201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-08-26T09:55:26.6063769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.50,f,404.93,M,221.42,F*17
2024-08-26T09:55:27.8093410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.91,M,221.41,F*14
2024-08-26T09:55:28.9998498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-08-26T09:55:30.2072073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.25,F*15
2024-08-26T09:55:31.4103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-08-26T09:55:32.5974209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.31,M,221.08,F*18
2024-08-26T09:55:33.8003572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.46,f,404.61,M,221.24,F*12
2024-08-26T09:55:35.0067679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-08-26T09:55:36.2096728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.39,f,404.59,M,221.23,F*16
2024-08-26T09:55:37.4017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.93,f,404.45,M,221.16,F*1C
2024-08-26T09:55:38.6046249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.24,f,404.54,M,221.21,F*15
2024-08-26T09:55:39.8072858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-08-26T09:55:41.0103454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-08-26T09:55:42.1977669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.46,f,404.61,M,221.24,F*12
2024-08-26T09:55:43.4006132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.71,f,404.38,M,221.12,F*1E
2024-08-26T09:55:44.6035013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-08-26T09:55:45.8061538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-08-26T09:55:47.0092825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.54,f,404.33,M,221.09,F*18
2024-08-26T09:55:48.2121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.68,f,404.37,M,221.11,F*1A
2024-08-26T09:55:49.3993397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-08-26T09:55:50.6042544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.70,f,404.38,M,221.12,F*1F
2024-08-26T09:55:51.8051598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.95,f,404.76,M,221.32,F*1D
2024-08-26T09:55:53.0078375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-08-26T09:55:54.2108467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.01,f,404.47,M,221.17,F*15
2024-08-26T09:55:55.3980914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.24,f,404.24,M,221.04,F*14
2024-08-26T09:55:56.6088380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.67,f,404.06,M,220.95,F*19
2024-08-26T09:55:57.8039355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-08-26T09:55:59.0067643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.54,f,404.33,M,221.09,F*18
2024-08-26T09:56:00.2095354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.30,M,221.07,F*13
2024-08-26T09:56:01.3968330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-08-26T09:56:02.5998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.09,f,404.50,M,221.18,F*14
2024-08-26T09:56:03.8027465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-08-26T09:56:05.0099623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-08-26T09:56:06.1971958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-08-26T09:56:07.4001710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-26T09:56:08.6028769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-08-26T09:56:09.8060050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.44,f,404.60,M,221.24,F*11
2024-08-26T09:56:11.0109580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.10,f,404.50,M,221.18,F*1C
2024-08-26T09:56:12.2117244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.56,f,404.34,M,221.09,F*1D
2024-08-26T09:56:13.3988769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.66,f,404.06,M,220.94,F*19
2024-08-26T09:56:14.6016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.90,f,404.14,M,220.98,F*1F
2024-08-26T09:56:15.8068573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.20,f,404.23,M,221.03,F*10
2024-08-26T09:56:17.0097297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.30,f,404.56,M,221.22,F*11
2024-08-26T09:56:18.1969484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.11,f,404.50,M,221.19,F*1C
2024-08-26T09:56:19.3998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-08-26T09:56:20.6026683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-08-26T09:56:21.8108902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.27,f,403.94,M,220.88,F*1D
2024-08-26T09:56:23.0138872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.26,f,404.24,M,221.04,F*16
2024-08-26T09:56:24.2088298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.56,f,404.64,M,221.26,F*14
2024-08-26T09:56:25.4115151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-08-26T09:56:26.5985640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.78,f,404.40,M,221.13,F*19
2024-08-26T09:56:27.8014822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.99,M,220.90,F*19
2024-08-26T09:56:29.0045423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-08-26T09:56:30.2073404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.44,f,404.60,M,221.24,F*11
2024-08-26T09:56:31.4102274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.32,f,404.87,M,221.39,F*1A
2024-08-26T09:56:32.5977166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-08-26T09:56:33.8005735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.11,F*10
2024-08-26T09:56:35.0034733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-08-26T09:56:36.2062231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.08,f,404.49,M,221.18,F*1D
2024-08-26T09:56:37.4006975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.38,F*18
2024-08-26T09:56:38.6071649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.54,f,404.63,M,221.26,F*11
2024-08-26T09:56:39.7992048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-08-26T09:56:41.0022602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-08-26T09:56:42.1995107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.22,f,404.84,M,221.37,F*16
2024-08-26T09:56:43.4023085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-08-26T09:56:44.6053857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-08-26T09:56:45.8082572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-08-26T09:56:47.0111360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.72,f,404.08,M,220.95,F*13
2024-08-26T09:56:48.1984321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-08-26T09:56:49.4053452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.94,f,404.45,M,221.16,F*1B
2024-08-26T09:56:50.6082739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-08-26T09:56:51.8111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.54,f,405.24,M,221.59,F*15
2024-08-26T09:56:52.9981792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-08-26T09:56:54.2013333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-08-26T09:56:55.4041164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-08-26T09:56:56.6070075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.04,M,221.48,F*16
2024-08-26T09:56:57.8099991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.53,f,405.24,M,221.59,F*12
2024-08-26T09:56:58.9972635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-08-26T09:57:00.1998912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-26T09:57:01.4029834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.02,M,221.47,F*14
2024-08-26T09:57:02.6058776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.22,f,404.84,M,221.37,F*16
2024-08-26T09:57:03.8086826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-08-26T09:57:05.0116152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.63,f,405.27,M,221.60,F*18
2024-08-26T09:57:06.1989848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.44,f,405.82,M,221.91,F*15
2024-08-26T09:57:07.4035011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.67,f,405.89,M,221.95,F*1B
2024-08-26T09:57:08.6043833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-08-26T09:57:09.8075547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.46,f,405.22,M,221.58,F*11
2024-08-26T09:57:11.0102898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.63,F*12
2024-08-26T09:57:12.2024005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-08-26T09:57:13.4052999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.08,f,405.41,M,221.68,F*15
2024-08-26T09:57:14.6079664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.42,M,221.68,F*1F
2024-08-26T09:57:15.8113003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.80,F*17
2024-08-26T09:57:16.9984746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.60,f,405.87,M,221.93,F*14
2024-08-26T09:57:18.2013647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.17,f,406.04,M,222.03,F*15
2024-08-26T09:57:19.4043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.02,M,222.01,F*10
2024-08-26T09:57:20.6070763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.98,f,405.99,M,222.00,F*15
2024-08-26T09:57:21.8101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-08-26T09:57:23.0027147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-08-26T09:57:24.2001836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-08-26T09:57:25.4030898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-08-26T09:57:26.6059693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-08-26T09:57:27.8086924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-08-26T09:57:29.0093993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.05,f,406.62,M,222.34,F*14
2024-08-26T09:57:30.2122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-08-26T09:57:31.3997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-08-26T09:57:32.6028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.17,f,406.35,M,222.20,F*17
2024-08-26T09:57:33.7989617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.67,f,406.50,M,222.28,F*1B
2024-08-26T09:57:35.0019274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.92,f,406.58,M,222.32,F*12
2024-08-26T09:57:36.2048247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-08-26T09:57:37.4137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.02,F*16
2024-08-26T09:57:38.6105790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.54,f,405.85,M,221.92,F*10
2024-08-26T09:57:39.7977937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-08-26T09:57:41.0006890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.63,f,405.88,M,221.94,F*1F
2024-08-26T09:57:42.2032844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.08,F*1F
2024-08-26T09:57:43.4064541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.16,f,406.04,M,222.03,F*14
2024-08-26T09:57:44.6093843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.85,f,405.95,M,221.98,F*17
2024-08-26T09:57:45.8036424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-08-26T09:57:47.0093680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-08-26T09:57:48.2119394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-08-26T09:57:49.3994275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-08-26T09:57:50.6098046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.24,f,405.46,M,221.71,F*14
2024-08-26T09:57:51.8126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.00,f,405.38,M,221.67,F*1C
2024-08-26T09:57:52.9999254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.76,f,405.62,M,221.79,F*1D
2024-08-26T09:57:54.2028853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.12,f,405.72,M,221.85,F*1C
2024-08-26T09:57:55.4057659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-08-26T09:57:56.6086486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.39,f,405.20,M,221.56,F*15
2024-08-26T09:57:57.7998596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-08-26T09:57:59.0025811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-08-26T09:58:00.2052621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.92,f,405.05,M,221.49,F*1C
2024-08-26T09:58:01.4083666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.81,f,405.02,M,221.47,F*17
2024-08-26T09:58:02.6111648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.84,f,405.03,M,221.47,F*13
2024-08-26T09:58:03.7984766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-26T09:58:05.0010854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-08-26T09:58:06.2042643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.04,M,221.48,F*16
2024-08-26T09:58:07.4070608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-08-26T09:58:08.6098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-08-26T09:58:09.8129896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.04,f,404.79,M,221.34,F*13
2024-08-26T09:58:11.0098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.49,M,221.18,F*10
2024-08-26T09:58:12.2128610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-08-26T09:58:13.3997963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-08-26T09:58:14.6026921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.92,f,404.45,M,221.15,F*1E
2024-08-26T09:58:15.8058528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.77,M,221.33,F*1F
2024-08-26T09:58:17.0087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-08-26T09:58:18.2115941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.47,f,404.92,M,221.41,F*13
2024-08-26T09:58:19.4144123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.46,f,404.61,M,221.24,F*12
2024-08-26T09:58:20.6017441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-08-26T09:58:21.8046489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-08-26T09:58:23.0000035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.72,M,220.75,F*14
2024-08-26T09:58:24.2028106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-08-26T09:58:25.4056626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.98,f,404.46,M,221.16,F*14
2024-08-26T09:58:26.6085172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-08-26T09:58:27.8114609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.28,f,404.55,M,221.21,F*18
2024-08-26T09:58:28.9987142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-08-26T09:58:30.2015965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.73,F*16
2024-08-26T09:58:31.4045352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-08-26T09:58:32.6073765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-08-26T09:58:33.8103181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.32,f,403.96,M,220.89,F*1A
2024-08-26T09:58:34.9999689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.83,f,404.11,M,220.97,F*17
2024-08-26T09:58:36.2029486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.70,f,404.07,M,220.95,F*1E
2024-08-26T09:58:37.4082695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-08-26T09:58:38.6025385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-08-26T09:58:39.8054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.80,M,220.80,F*1E
2024-08-26T09:58:41.0084603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-08-26T09:58:42.2112565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.55,M,220.67,F*15
2024-08-26T09:58:43.3987641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.59,f,403.74,M,220.77,F*1B
2024-08-26T09:58:44.6013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.15,f,403.90,M,220.86,F*16
2024-08-26T09:58:45.8044022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-08-26T09:58:47.0073103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.12,f,403.59,M,220.69,F*14
2024-08-26T09:58:48.2101283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-08-26T09:58:49.4049005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-08-26T09:58:50.6099416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.79,f,403.49,M,220.63,F*15
2024-08-26T09:58:51.8128897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-08-26T09:58:53.0001113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-08-26T09:58:54.2058413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.87,f,403.82,M,220.81,F*18
2024-08-26T09:58:55.4087067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.42,f,403.38,M,220.57,F*1C
2024-08-26T09:58:56.6117309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-08-26T09:58:57.7989137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.78,f,403.49,M,220.63,F*14
2024-08-26T09:58:59.0051751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-08-26T09:59:00.2080280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.91,f,403.53,M,220.65,F*1E
2024-08-26T09:59:01.4110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.72,F*17
2024-08-26T09:59:02.6137849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.43,f,403.69,M,220.74,F*1F
2024-08-26T09:59:03.8011303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.08,f,403.58,M,220.68,F*1F
2024-08-26T09:59:05.0041184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.09,f,403.28,M,220.52,F*17
2024-08-26T09:59:06.2069703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.40,f,403.07,M,220.40,F*15
2024-08-26T09:59:07.4125817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.74,f,403.17,M,220.46,F*15
2024-08-26T09:59:08.5998194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.56,F*16
2024-08-26T09:59:09.8026573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-08-26T09:59:11.0054263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.82,M,220.81,F*1A
2024-08-26T09:59:12.2084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.83,f,403.81,M,220.81,F*1F
2024-08-26T09:59:13.4114021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.55,M,220.67,F*15
2024-08-26T09:59:14.6142685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.37,f,403.36,M,220.56,F*11
2024-08-26T09:59:15.8015900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T09:59:17.0044154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T09:59:18.2071869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.65,f,403.14,M,220.44,F*14
2024-08-26T09:59:19.4153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.22,f,403.62,M,220.70,F*17
2024-08-26T09:59:20.6052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-08-26T09:59:21.8079867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.52,M,220.65,F*1E
2024-08-26T09:59:23.0108173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-08-26T09:59:24.2138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.95,M,220.34,F*1B
2024-08-26T09:59:25.4063295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.30,M,220.52,F*13
2024-08-26T09:59:26.5988902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.19,f,403.61,M,220.70,F*1C
2024-08-26T09:59:27.8016836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.93,f,403.53,M,220.65,F*1C
2024-08-26T09:59:29.0046477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.37,F*13
2024-08-26T09:59:30.2075598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-08-26T09:59:31.4102836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-08-26T09:59:32.6133414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.64,f,403.44,M,220.61,F*16
2024-08-26T09:59:33.8005558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.71,f,403.47,M,220.62,F*12
2024-08-26T09:59:35.0034061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-08-26T09:59:36.2063021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.33,f,403.35,M,220.55,F*15
2024-08-26T09:59:37.4092297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-08-26T09:59:38.6121110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-08-26T09:59:39.7993415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-08-26T09:59:41.0022748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.56,M,220.12,F*14
2024-08-26T09:59:42.2075390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.43,f,402.77,M,220.24,F*11
2024-08-26T09:59:43.4104343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-08-26T09:59:44.6133113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.65,f,403.75,M,220.78,F*1A
2024-08-26T09:59:45.8005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.71,f,403.47,M,220.62,F*12
2024-08-26T09:59:47.0035244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-26T09:59:48.2063814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-08-26T09:59:49.4094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.09,f,403.28,M,220.51,F*14
2024-08-26T09:59:50.6123923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.39,f,403.37,M,220.57,F*1F
2024-08-26T09:59:51.8035970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.88,f,403.52,M,220.65,F*17
2024-08-26T09:59:53.0065612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.40,M,220.58,F*1E
2024-08-26T09:59:54.2094948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.88,f,403.52,M,220.65,F*17
2024-08-26T09:59:55.4124323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11
2024-08-26T09:59:56.6027350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T09:59:57.8056831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-08-26T09:59:59.0085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.14,M,220.44,F*13
2024-08-26T10:00:00.2115863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.40,f,403.68,M,220.73,F*1A
2024-08-26T10:00:01.4145153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.66,f,404.06,M,220.94,F*19
2024-08-26T10:00:02.6053078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.88,M,220.84,F*1C
2024-08-26T10:00:03.8083913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-08-26T10:00:05.4017416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-08-26T10:00:06.8144578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11
2024-08-26T10:00:08.0017479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.46,F*16
2024-08-26T10:00:09.2047506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-08-26T10:00:10.4076384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.67,M,220.73,F*14
2024-08-26T10:00:11.6106722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.24,f,403.93,M,220.87,F*16
2024-08-26T10:00:12.8135387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.97,f,403.54,M,220.66,F*1C
2024-08-26T10:00:14.0009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.51,M,220.64,F*19
2024-08-26T10:00:15.2038753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.10,f,403.59,M,220.68,F*17
2024-08-26T10:00:16.4068678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.65,f,403.75,M,220.78,F*1A
2024-08-26T10:00:17.6097375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.22,f,403.93,M,220.87,F*10
2024-08-26T10:00:18.8079338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.43,f,403.69,M,220.74,F*1F
2024-08-26T10:00:20.0109207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.18,f,403.31,M,220.53,F*1E
2024-08-26T10:00:21.2137726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-08-26T10:00:22.4168298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.82,f,403.50,M,220.64,F*1E
2024-08-26T10:00:23.6038980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.96,f,404.15,M,220.99,F*19
2024-08-26T10:00:24.8069792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-08-26T10:00:26.0100742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-26T10:00:27.2129371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.58,F*1F
2024-08-26T10:00:28.4157955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-08-26T10:00:29.6031534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.40,f,403.68,M,220.73,F*1A
2024-08-26T10:00:30.8060753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-08-26T10:00:32.0092388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.42,M,221.14,F*1E
2024-08-26T10:00:33.2120148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.22,f,404.23,M,221.04,F*15
2024-08-26T10:00:34.4149744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.97,f,403.85,M,220.83,F*1C
2024-08-26T10:00:35.6023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-08-26T10:00:36.8053082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-08-26T10:00:38.0082061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-08-26T10:00:39.2142493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-08-26T10:00:40.4172150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.49,f,404.32,M,221.08,F*14
2024-08-26T10:00:41.6046694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.25,f,404.54,M,221.21,F*14
2024-08-26T10:00:42.8103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-08-26T10:00:44.0148285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-08-26T10:00:45.2161907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.86,f,403.51,M,220.64,F*1B
2024-08-26T10:00:46.4035878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.87,f,403.82,M,220.81,F*18
2024-08-26T10:00:47.6064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-08-26T10:00:49.0125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.16,f,404.82,M,221.36,F*16
2024-08-26T10:00:50.4029881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-08-26T10:00:51.8088707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-26T10:00:53.2150168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.00,f,403.86,M,220.83,F*10
2024-08-26T10:00:54.6053725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-08-26T10:00:55.8167567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.89,f,404.13,M,220.98,F*10
2024-08-26T10:00:57.0039833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.76,M,221.33,F*1E
2024-08-26T10:00:58.2069139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-08-26T10:00:59.4098989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.38,f,404.89,M,221.40,F*10
2024-08-26T10:01:00.6126939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.48,f,404.62,M,221.25,F*1E
2024-08-26T10:01:01.8157369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.08,f,404.19,M,221.01,F*11
2024-08-26T10:01:03.0187095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.64,f,404.05,M,220.94,F*18
2024-08-26T10:01:04.2059490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-08-26T10:01:05.4088331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-08-26T10:01:06.6119434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.21,f,404.53,M,221.20,F*16
2024-08-26T10:01:07.8063989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.77,M,221.33,F*1E
2024-08-26T10:01:09.0093895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C
2024-08-26T10:01:10.2123282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.47,f,405.22,M,221.58,F*10
2024-08-26T10:01:11.4191433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.47,f,404.92,M,221.41,F*13
2024-08-26T10:01:12.6064655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.32,f,404.57,M,221.22,F*12
2024-08-26T10:01:13.8126114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.10,F*11
2024-08-26T10:01:15.0156431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.50,f,404.62,M,221.25,F*17
2024-08-26T10:01:16.2185800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.71,f,404.99,M,221.45,F*19
2024-08-26T10:01:17.4058945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.44,f,405.21,M,221.57,F*1F
2024-08-26T10:01:18.6088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.76,f,405.00,M,221.46,F*1C
2024-08-26T10:01:19.8117646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.66,f,404.67,M,221.28,F*1A
2024-08-26T10:01:21.0145877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.60,f,404.65,M,221.27,F*11
2024-08-26T10:01:22.2176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.03,M,221.47,F*15
2024-08-26T10:01:23.4048347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.57,f,405.25,M,221.60,F*1D
2024-08-26T10:01:24.6077831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-08-26T10:01:25.8158123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.29,M,221.62,F*17
2024-08-26T10:01:27.0070372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-08-26T10:01:28.2098509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-08-26T10:01:29.4209235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-08-26T10:01:30.6082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.61,F*1D
2024-08-26T10:01:31.8110949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C
2024-08-26T10:01:33.0166330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.54,f,404.94,M,221.42,F*14
2024-08-26T10:01:34.2129828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.55,f,405.25,M,221.59,F*15
2024-08-26T10:01:35.4159938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.36,f,405.80,M,221.89,F*1B
2024-08-26T10:01:36.6189036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.20,F*12
2024-08-26T10:01:37.8063020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-08-26T10:01:39.0127654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.84,f,405.64,M,221.81,F*11
2024-08-26T10:01:40.2048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.00,f,405.38,M,221.67,F*1C
2024-08-26T10:01:41.4076891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.07,f,405.41,M,221.68,F*1A
2024-08-26T10:01:42.6181002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-08-26T10:01:43.8209822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.56,f,405.56,M,221.76,F*17
2024-08-26T10:01:45.0083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.06,f,405.71,M,221.84,F*1B
2024-08-26T10:01:46.2111483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-08-26T10:01:47.4165259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.57,f,406.47,M,222.26,F*10
2024-08-26T10:01:48.6062233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.29,f,406.69,M,222.38,F*1D
2024-08-26T10:01:49.8091950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-08-26T10:01:51.0121648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.53,f,405.85,M,221.92,F*17
2024-08-26T10:01:52.2181358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.26,f,405.77,M,221.88,F*13
2024-08-26T10:01:53.4211397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-08-26T10:01:54.6135525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.13,F*19
2024-08-26T10:01:55.8067286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.73,f,406.52,M,222.29,F*1D
2024-08-26T10:01:57.0096439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.22,f,406.67,M,222.37,F*17
2024-08-26T10:01:58.2158579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-08-26T10:01:59.4187680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.57,f,406.78,M,222.43,F*18
2024-08-26T10:02:00.6216118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-08-26T10:02:01.8089871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-08-26T10:02:03.0118747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.76,f,406.84,M,222.46,F*1D
2024-08-26T10:02:04.2229992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.60,F*1E
2024-08-26T10:02:05.4211975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.18,f,407.27,M,222.70,F*1A
2024-08-26T10:02:06.6086181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.96,f,407.20,M,222.66,F*1F
2024-08-26T10:02:07.8114277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.03,f,406.92,M,222.51,F*1F
2024-08-26T10:02:09.0144060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.99,f,406.60,M,222.33,F*13
2024-08-26T10:02:10.2172469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.41,M,222.23,F*1A
2024-08-26T10:02:11.4140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.19,f,406.66,M,222.37,F*1E
2024-08-26T10:02:12.6228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.66,f,407.41,M,222.78,F*1B
2024-08-26T10:02:13.8102114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-08-26T10:02:15.0130251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.45,f,407.35,M,222.74,F*15
2024-08-26T10:02:16.2160067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.40,F*17
2024-08-26T10:02:17.4189692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-08-26T10:02:18.6219281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.71,M,222.39,F*1A
2024-08-26T10:02:19.8183094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-08-26T10:02:21.0211701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.77,f,406.84,M,222.46,F*1C
2024-08-26T10:02:22.2085113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-08-26T10:02:23.4114126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-08-26T10:02:24.6143965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.92,f,406.58,M,222.32,F*12
2024-08-26T10:02:25.8215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.86,f,406.56,M,222.31,F*1A
2024-08-26T10:02:27.0088533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-08-26T10:02:28.2215170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-08-26T10:02:29.4087861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.17,f,406.66,M,222.36,F*11
2024-08-26T10:02:30.6116758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.75,f,406.53,M,222.29,F*1A
2024-08-26T10:02:31.8145939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-08-26T10:02:33.0174158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.19,f,406.05,M,222.03,F*1A
2024-08-26T10:02:34.2204566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-08-26T10:02:35.4078962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.66,f,405.89,M,221.94,F*1B
2024-08-26T10:02:36.6107498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.45,f,405.83,M,221.91,F*15
2024-08-26T10:02:37.8136858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.06,f,406.01,M,222.01,F*12
2024-08-26T10:02:39.0165885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.94,f,406.28,M,222.16,F*14
2024-08-26T10:02:40.2197097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.38,f,406.42,M,222.23,F*19
2024-08-26T10:02:41.4223983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-08-26T10:02:42.6096867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.34,f,405.79,M,221.89,F*1F
2024-08-26T10:02:43.8126562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-08-26T10:02:45.0187665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.14,f,405.73,M,221.86,F*18
2024-08-26T10:02:46.2217068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.00,f,405.69,M,221.83,F*13
2024-08-26T10:02:47.4090408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-08-26T10:02:48.6118980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.90,f,405.35,M,221.65,F*12
2024-08-26T10:02:49.8179693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-08-26T10:02:51.0208127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.14,f,405.73,M,221.86,F*18
2024-08-26T10:02:52.2237715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.11,f,405.72,M,221.85,F*1F
2024-08-26T10:02:53.4110849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-08-26T10:02:54.6139545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-08-26T10:02:55.8169504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.51,f,405.23,M,221.58,F*16
2024-08-26T10:02:57.0197857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.68,F*1E
2024-08-26T10:02:58.2113640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-08-26T10:02:59.4180197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-08-26T10:03:00.6209444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.32,F*12
2024-08-26T10:03:01.8238172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.80,f,404.71,M,221.30,F*1C
2024-08-26T10:03:03.0111379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.03,M,221.47,F*15
2024-08-26T10:03:04.2139871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-08-26T10:03:05.4211810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.01,f,405.08,M,221.50,F*12
2024-08-26T10:03:06.6241998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.23,f,405.15,M,221.54,F*1A
2024-08-26T10:03:07.8114251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.94,M,221.42,F*13
2024-08-26T10:03:09.0143932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.92,f,404.75,M,221.32,F*19
2024-08-26T10:03:10.2173156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.36,f,404.58,M,221.23,F*18
2024-08-26T10:03:11.4234473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.70,f,404.68,M,221.28,F*12
2024-08-26T10:03:12.6106088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.16,f,404.82,M,221.36,F*16
2024-08-26T10:03:13.8207138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.42,f,404.60,M,221.24,F*17
2024-08-26T10:03:15.0235923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-08-26T10:03:16.2108896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-08-26T10:03:17.4138306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.91,f,404.44,M,221.15,F*1C
2024-08-26T10:03:18.6167132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-26T10:03:19.8228537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.13,f,404.51,M,221.19,F*1F
2024-08-26T10:03:21.0100958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.70,f,404.38,M,221.12,F*1F
2024-08-26T10:03:22.2130656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-08-26T10:03:23.4159613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.74,f,404.39,M,221.12,F*1A
2024-08-26T10:03:24.6188318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-08-26T10:03:25.8218491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.54,f,404.33,M,221.09,F*18
2024-08-26T10:03:27.0246479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-08-26T10:03:28.2119104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-08-26T10:03:29.4148335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.47,f,404.00,M,220.91,F*19
2024-08-26T10:03:30.6244649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-08-26T10:03:31.8117754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.48,f,404.31,M,221.08,F*16
2024-08-26T10:03:33.0146597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.86,f,404.43,M,221.14,F*1C
2024-08-26T10:03:34.2175921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.90,f,404.13,M,220.98,F*18
2024-08-26T10:03:35.4205617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.36,f,403.97,M,220.89,F*1F
2024-08-26T10:03:36.6234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.18,f,403.92,M,220.86,F*19
2024-08-26T10:03:37.8107486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.54,f,404.03,M,220.92,F*1B
2024-08-26T10:03:39.0157939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.12,f,404.20,M,221.02,F*13
2024-08-26T10:03:40.2187188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.71,f,404.08,M,220.95,F*10
2024-08-26T10:03:41.4261628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-08-26T10:03:42.6171878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-08-26T10:03:43.8200608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.09,f,403.58,M,220.68,F*1E
2024-08-26T10:03:45.0230655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.43,f,403.99,M,220.91,F*1A
2024-08-26T10:03:46.2258370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.98,F*1E
2024-08-26T10:03:47.4132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-08-26T10:03:48.6160822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-08-26T10:03:49.8190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.40,M,220.58,F*1E
2024-08-26T10:03:51.0220088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-08-26T10:03:52.2123895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.71,M,220.75,F*17
2024-08-26T10:03:53.4152996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.64,f,403.45,M,220.61,F*17
2024-08-26T10:03:54.6182615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.60,f,403.43,M,220.60,F*14
2024-08-26T10:03:55.8211676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.80,f,403.49,M,220.63,F*13
2024-08-26T10:03:57.0239624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.39,f,403.68,M,220.73,F*14
2024-08-26T10:03:58.2112488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.08,f,403.58,M,220.68,F*1F
2024-08-26T10:03:59.4142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.36,f,403.36,M,220.56,F*10
2024-08-26T10:04:00.6194058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.45,F*16
2024-08-26T10:04:01.8245223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-08-26T10:04:03.0274285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.46,F*16
2024-08-26T10:04:04.2146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.73,f,403.47,M,220.62,F*10
2024-08-26T10:04:05.4218546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-08-26T10:04:06.6117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.28,f,403.34,M,220.55,F*1E
2024-08-26T10:04:07.8146708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.55,f,403.11,M,220.42,F*14
2024-08-26T10:04:09.0175910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.13,M,220.44,F*14
2024-08-26T10:04:10.2205072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-08-26T10:04:11.4255890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.93,f,403.53,M,220.66,F*1F
2024-08-26T10:04:12.6284891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.95,f,403.24,M,220.49,F*15
2024-08-26T10:04:13.8157953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.54,f,403.11,M,220.42,F*15
2024-08-26T10:04:15.0175547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-08-26T10:04:16.2117165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.48,f,403.40,M,220.58,F*16
2024-08-26T10:04:17.4147148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.99,f,403.55,M,220.66,F*13
2024-08-26T10:04:18.6176073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.86,f,403.51,M,220.64,F*1B
2024-08-26T10:04:19.8227159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.47,f,403.09,M,220.41,F*1D
2024-08-26T10:04:21.0257570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-08-26T10:04:22.2201966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-08-26T10:04:23.4231018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.42,f,403.38,M,220.57,F*1C
2024-08-26T10:04:24.6216992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.84,f,403.81,M,220.81,F*18
2024-08-26T10:04:25.8246641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-08-26T10:04:27.0156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.13,M,220.44,F*14
2024-08-26T10:04:28.2260085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.31,f,402.74,M,220.22,F*11
2024-08-26T10:04:29.4133098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.28,f,402.73,M,220.21,F*1D
2024-08-26T10:04:30.6161871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.34,f,403.05,M,220.39,F*1A
2024-08-26T10:04:31.8190486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-08-26T10:04:33.0218553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.38,f,403.37,M,220.56,F*1F
2024-08-26T10:04:34.2248835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.16,f,403.30,M,220.53,F*11
2024-08-26T10:04:35.4278397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-08-26T10:04:36.6149622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.15,F*1B
2024-08-26T10:04:37.8179740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.04,f,402.65,M,220.17,F*11
2024-08-26T10:04:39.0207714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.01,f,402.95,M,220.34,F*19
2024-08-26T10:04:40.2237508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.21,f,403.31,M,220.54,F*13
2024-08-26T10:04:41.4267403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.14,f,403.60,M,220.69,F*18
2024-08-26T10:04:42.6140658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.59,F*1B
2024-08-26T10:04:43.8169194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.36,F*1F
2024-08-26T10:04:45.0219063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.19,f,402.70,M,220.20,F*1D
2024-08-26T10:04:46.2248669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-08-26T10:04:47.4277675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.96,f,402.93,M,220.33,F*15
2024-08-26T10:04:48.6149840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-08-26T10:04:49.8179624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.83,f,403.20,M,220.47,F*18
2024-08-26T10:04:51.0208451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.98,M,220.35,F*15
2024-08-26T10:04:52.2166853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.92,M,220.32,F*13
2024-08-26T10:04:53.4196285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.55,f,403.11,M,220.42,F*14
2024-08-26T10:04:54.6224800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.42,f,403.38,M,220.57,F*1C
2024-08-26T10:04:55.8254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-08-26T10:04:57.0126779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-08-26T10:04:58.2156698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.82,f,402.89,M,220.30,F*18
2024-08-26T10:04:59.4185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-08-26T10:05:00.6214366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-08-26T10:05:01.8247456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-08-26T10:05:03.0275757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.16,f,403.30,M,220.53,F*11
2024-08-26T10:05:04.2149073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-08-26T10:05:05.4213687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.44,F*17
2024-08-26T10:05:06.6270717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-26T10:05:07.8144843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.95,f,403.24,M,220.49,F*15
2024-08-26T10:05:09.0173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-26T10:05:10.2202320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.10,M,220.42,F*18
2024-08-26T10:05:11.4268660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-26T10:05:12.6142264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-26T10:05:13.8169921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.95,f,402.93,M,220.33,F*16
2024-08-26T10:05:15.0200573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-08-26T10:05:16.2229393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-08-26T10:05:17.4141911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.58,f,403.12,M,220.43,F*1B
2024-08-26T10:05:18.6170640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-26T10:05:19.8199940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-08-26T10:05:21.0260585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.83,f,403.50,M,220.64,F*1F
2024-08-26T10:05:22.2289449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-08-26T10:05:23.4161587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.65,f,402.84,M,220.27,F*1A
2024-08-26T10:05:24.6191485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-08-26T10:05:25.8220144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.48,f,402.48,M,220.08,F*19
2024-08-26T10:05:27.0249312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.78,f,403.18,M,220.46,F*16
2024-08-26T10:05:28.2158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.41,f,403.68,M,220.73,F*1B
2024-08-26T10:05:29.4187709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.67,f,403.46,M,220.61,F*17
2024-08-26T10:05:30.6216604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.53,f,403.11,M,220.42,F*12
2024-08-26T10:05:31.8270394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-08-26T10:05:33.0173276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.20,f,403.31,M,220.53,F*15
2024-08-26T10:05:34.2173149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.63,F*1A
2024-08-26T10:05:35.4201416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.96,f,403.24,M,220.49,F*16
2024-08-26T10:05:36.6231249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-08-26T10:05:37.8260573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.20,f,402.70,M,220.20,F*17
2024-08-26T10:05:39.0289425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.65,f,402.84,M,220.27,F*1A
2024-08-26T10:05:40.2161689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-08-26T10:05:41.4190922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.96,f,403.54,M,220.66,F*1D
2024-08-26T10:05:42.6220438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.49,f,403.40,M,220.58,F*17
2024-08-26T10:05:43.8248386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-08-26T10:05:45.0277864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.40,f,403.07,M,220.40,F*15
2024-08-26T10:05:46.2213951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-26T10:05:47.4241854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.89,f,403.22,M,220.48,F*1F
2024-08-26T10:05:48.6271583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.92,f,403.23,M,220.49,F*15
2024-08-26T10:05:49.8147123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.76,f,403.18,M,220.46,F*18
2024-08-26T10:05:51.0175406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-08-26T10:05:52.2205565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-26T10:05:53.4233980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-08-26T10:05:54.6263746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.07,f,403.58,M,220.68,F*10
2024-08-26T10:05:55.8215053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.64,f,403.75,M,220.77,F*14
2024-08-26T10:05:57.0244433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-08-26T10:05:58.2272575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-08-26T10:05:59.4302677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.10,f,403.28,M,220.52,F*1F
2024-08-26T10:06:00.6174394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-26T10:06:01.8151338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-26T10:06:03.0180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.06,f,403.27,M,220.51,F*14
2024-08-26T10:06:04.2209506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-08-26T10:06:05.4238955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.00,f,403.25,M,220.50,F*11
2024-08-26T10:06:06.6290164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.64,F*1D
2024-08-26T10:06:07.8163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.62,f,403.74,M,220.77,F*13
2024-08-26T10:06:09.0193629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.52,f,404.02,M,220.92,F*1C
2024-08-26T10:06:10.2221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-08-26T10:06:11.4250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.70,f,403.46,M,220.62,F*12
2024-08-26T10:06:12.6299737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-08-26T10:06:13.8172788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.72,f,403.16,M,220.45,F*11
2024-08-26T10:06:15.0201075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.14,f,403.29,M,220.52,F*1A
2024-08-26T10:06:16.2230100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.58,f,403.12,M,220.43,F*1B
2024-08-26T10:06:17.4259946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-08-26T10:06:18.6287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.09,f,403.28,M,220.52,F*17
2024-08-26T10:06:19.8161324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-08-26T10:06:21.0190368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-08-26T10:06:22.2219257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.52,f,403.41,M,220.59,F*1D
2024-08-26T10:06:23.4247986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.70,f,403.16,M,220.45,F*13
2024-08-26T10:06:24.6277484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.32,f,403.04,M,220.39,F*1D
2024-08-26T10:06:25.8305634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.54,f,403.11,M,220.42,F*15
2024-08-26T10:06:27.0178884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-08-26T10:06:28.2208150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.64,f,403.14,M,220.44,F*15
2024-08-26T10:06:29.4261508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.21,f,403.01,M,220.37,F*14
2024-08-26T10:06:30.6290383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-08-26T10:06:31.8254800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-08-26T10:06:33.0174750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.26,f,403.64,M,220.71,F*14
2024-08-26T10:06:34.2204386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.02,f,403.56,M,220.67,F*14
2024-08-26T10:06:35.4233914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.51,f,403.10,M,220.42,F*11
2024-08-26T10:06:36.6265888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.63,M,220.16,F*1F
2024-08-26T10:06:37.8294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.59,f,402.52,M,220.10,F*1B
2024-08-26T10:06:39.0165979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-08-26T10:06:40.2196332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.09,f,402.97,M,220.35,F*12
2024-08-26T10:06:41.4225480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-08-26T10:06:42.6252815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.52,M,220.65,F*1E
2024-08-26T10:06:43.8282014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-08-26T10:06:45.0310616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-08-26T10:06:46.2185015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-08-26T10:06:47.4213535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.81,M,220.26,F*1C
2024-08-26T10:06:48.6241836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.91,f,402.92,M,220.32,F*12
2024-08-26T10:06:49.8271872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-08-26T10:06:51.0300008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.87,f,402.91,M,220.31,F*15
2024-08-26T10:06:52.2173841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.79,f,402.88,M,220.30,F*1D
2024-08-26T10:06:53.4202413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.09,f,402.97,M,220.35,F*12
2024-08-26T10:06:54.6231466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.65,f,403.14,M,220.44,F*14
2024-08-26T10:06:55.8259344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-08-26T10:06:57.0289006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.18,f,403.00,M,220.36,F*1E
2024-08-26T10:06:58.2317066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-08-26T10:06:59.4190526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-08-26T10:07:00.6296207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.36,F*1F
2024-08-26T10:07:01.8283430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.53,f,403.11,M,220.42,F*12
2024-08-26T10:07:03.0232754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.29,f,403.03,M,220.38,F*11
2024-08-26T10:07:04.2261408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.40,f,402.76,M,220.23,F*14
2024-08-26T10:07:05.4293952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-08-26T10:07:06.6323570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.81,M,220.26,F*1C
2024-08-26T10:07:07.8196546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-26T10:07:09.0223696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.53,f,403.11,M,220.42,F*12
2024-08-26T10:07:10.2254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-08-26T10:07:11.4282776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-08-26T10:07:12.6311158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-08-26T10:07:13.8184329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-08-26T10:07:15.0213821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.17,f,403.00,M,220.36,F*11
2024-08-26T10:07:16.2243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.68,f,403.15,M,220.45,F*19
2024-08-26T10:07:17.4272219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.11,f,402.98,M,220.35,F*14
2024-08-26T10:07:18.6300743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-08-26T10:07:19.8173566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-08-26T10:07:21.0202362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-08-26T10:07:22.2231577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.97,f,402.94,M,220.33,F*13
2024-08-26T10:07:23.4260102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.14,M,220.44,F*13
2024-08-26T10:07:24.6289076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-08-26T10:07:25.8317422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.62,f,402.83,M,220.27,F*1A
2024-08-26T10:07:27.0190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.01,f,402.64,M,220.17,F*15
2024-08-26T10:07:28.2246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.17,F*15
2024-08-26T10:07:29.4274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.73,f,402.86,M,220.29,F*11
2024-08-26T10:07:30.6303386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.17,f,402.69,M,220.19,F*11
2024-08-26T10:07:31.8176443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.14,f,402.99,M,220.36,F*13
2024-08-26T10:07:33.0205331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.66,f,403.15,M,220.44,F*16
2024-08-26T10:07:34.2234943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.50,F*11
2024-08-26T10:07:35.4262940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-08-26T10:07:36.6292362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-08-26T10:07:37.8321598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-08-26T10:07:39.0194044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.16,f,402.39,M,220.03,F*1F
2024-08-26T10:07:40.2223584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.19,f,402.39,M,220.03,F*10
2024-08-26T10:07:41.4293331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.25,F*19
2024-08-26T10:07:42.6322886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.91,f,402.92,M,220.32,F*12
2024-08-26T10:07:43.8233779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.84,f,402.90,M,220.31,F*17
2024-08-26T10:07:45.0262652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.99,f,402.94,M,220.33,F*1D
2024-08-26T10:07:46.2322942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.57,f,403.12,M,220.43,F*14
2024-08-26T10:07:47.4256548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.53,f,403.11,M,220.42,F*12
2024-08-26T10:07:48.6285271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.64,f,402.84,M,220.27,F*1B
2024-08-26T10:07:49.8314182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.56,M,220.12,F*14
2024-08-26T10:07:51.0186805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.86,f,402.60,M,220.14,F*1C
2024-08-26T10:07:52.2280164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.87,f,402.91,M,220.31,F*15
2024-08-26T10:07:53.4179332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.11,f,402.98,M,220.35,F*14
2024-08-26T10:07:54.6207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-08-26T10:07:55.8236629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-08-26T10:07:57.0265176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.85,f,402.59,M,220.14,F*15
2024-08-26T10:07:58.2295188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.32,F*18
2024-08-26T10:07:59.4323849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.19,M,220.47,F*13
2024-08-26T10:08:00.6197068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.96,f,403.24,M,220.49,F*16
2024-08-26T10:08:01.8225788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.78,M,220.24,F*1A
2024-08-26T10:08:03.0277704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.71,f,402.25,M,219.95,F*1C
2024-08-26T10:08:04.2188919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.72,f,402.25,M,219.95,F*1F
2024-08-26T10:08:05.4217589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-08-26T10:08:06.6246468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.56,f,403.12,M,220.43,F*15
2024-08-26T10:08:07.8307299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-08-26T10:08:09.0211328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-08-26T10:08:10.2240513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-08-26T10:08:11.4269890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.68,f,402.54,M,220.11,F*1E
2024-08-26T10:08:12.6298518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.01,f,402.95,M,220.34,F*19
2024-08-26T10:08:13.8214157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-08-26T10:08:15.0262186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.99,f,402.94,M,220.33,F*1D
2024-08-26T10:08:16.2291783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.67,f,402.54,M,220.11,F*11
2024-08-26T10:08:17.4225746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-08-26T10:08:18.6254901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.52,M,220.10,F*13
2024-08-26T10:08:19.8284419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.71,f,402.55,M,220.12,F*14
2024-08-26T10:08:21.0311941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-26T10:08:22.2185070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-08-26T10:08:23.4213928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.46,f,403.09,M,220.41,F*1C
2024-08-26T10:08:24.6243489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.60,f,403.13,M,220.43,F*11
2024-08-26T10:08:25.8271653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-08-26T10:08:27.0301854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.02,f,402.65,M,220.17,F*17
2024-08-26T10:08:28.2330128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-08-26T10:08:29.4201893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.40,f,402.46,M,220.07,F*10
2024-08-26T10:08:30.6232136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.14,F*10
2024-08-26T10:08:31.8261136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.98,f,402.64,M,220.16,F*15
2024-08-26T10:08:33.0237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-08-26T10:08:34.2231782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.10,f,402.67,M,220.18,F*19
2024-08-26T10:08:35.4260809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-08-26T10:08:36.6289927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-08-26T10:08:37.8319006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.18,f,402.70,M,220.20,F*1C
2024-08-26T10:08:39.0228520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-08-26T10:08:40.2286928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.86,f,402.60,M,220.14,F*1C
2024-08-26T10:08:41.4315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.84,f,402.59,M,220.14,F*14
2024-08-26T10:08:42.6189590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.55,M,220.11,F*1E
2024-08-26T10:08:43.8217832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.72,f,402.56,M,220.12,F*14
2024-08-26T10:08:45.0246905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.77,f,402.57,M,220.13,F*11
2024-08-26T10:08:46.2275515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.48,f,402.79,M,220.25,F*15
2024-08-26T10:08:47.4304559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.65,f,402.84,M,220.28,F*15
2024-08-26T10:08:48.6337140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.11,f,402.68,M,220.19,F*16
2024-08-26T10:08:49.8210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-08-26T10:08:51.0237503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-08-26T10:08:52.2268039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.10,M,220.42,F*18
2024-08-26T10:08:53.4321300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.74,f,403.17,M,220.46,F*15
2024-08-26T10:08:54.6193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.15,f,402.69,M,220.19,F*13
2024-08-26T10:08:55.8223189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.35,f,402.14,M,219.89,F*13
2024-08-26T10:08:57.0251787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-08-26T10:08:58.2281580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.21,f,402.70,M,220.20,F*16
2024-08-26T10:08:59.4309381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-26T10:09:00.6182805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.91,f,402.92,M,220.32,F*12
2024-08-26T10:09:01.8253520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.46,f,402.78,M,220.24,F*1B
2024-08-26T10:09:03.0313904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.75,f,402.56,M,220.13,F*12
2024-08-26T10:09:04.2206878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.57,f,402.51,M,220.10,F*16
2024-08-26T10:09:05.4236404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.17,F*15
2024-08-26T10:09:06.6264576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-08-26T10:09:07.8292346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.38,f,403.06,M,220.40,F*1B
2024-08-26T10:09:09.0321675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.12,M,220.43,F*1A
2024-08-26T10:09:10.2352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.28,F*12
2024-08-26T10:09:11.4223622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.28,f,402.42,M,220.05,F*18
2024-08-26T10:09:12.6253289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.10,f,402.36,M,220.02,F*17
2024-08-26T10:09:13.8318997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.76,f,402.57,M,220.13,F*10
2024-08-26T10:09:15.0347778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.02,f,402.95,M,220.34,F*1A
2024-08-26T10:09:16.2253117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.50,F*11
2024-08-26T10:09:17.4190099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-08-26T10:09:18.6248183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.15,f,402.38,M,220.02,F*1C
2024-08-26T10:09:19.8274856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.31,f,402.12,M,219.88,F*10
2024-08-26T10:09:21.0304008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.17,f,402.39,M,220.03,F*1E
2024-08-26T10:09:22.2333553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-08-26T10:09:23.4206814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-08-26T10:09:24.6271480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T10:09:25.8301878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.20,f,402.70,M,220.20,F*17
2024-08-26T10:09:27.0330088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.85,f,402.60,M,220.14,F*1F
2024-08-26T10:09:28.2203363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-08-26T10:09:29.4232051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.77,f,402.57,M,220.13,F*11
2024-08-26T10:09:30.6261526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.88,f,402.60,M,220.15,F*13
2024-08-26T10:09:31.8289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.41,f,402.77,M,220.24,F*13
2024-08-26T10:09:33.0318477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-08-26T10:09:34.2235813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.24,f,403.02,M,220.37,F*12
2024-08-26T10:09:35.4265090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.64,f,402.84,M,220.27,F*1B
2024-08-26T10:09:36.6294926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.02,f,402.65,M,220.17,F*17
2024-08-26T10:09:37.8323743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.16,F*18
2024-08-26T10:09:39.0196729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.87,f,402.91,M,220.31,F*15
2024-08-26T10:09:40.2225572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-26T10:09:41.4254126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.46,f,402.78,M,220.24,F*1B
2024-08-26T10:09:42.6282776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.79,f,402.58,M,220.13,F*10
2024-08-26T10:09:43.8312093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.87,f,402.60,M,220.15,F*1C
2024-08-26T10:09:45.0206534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.51,f,402.80,M,220.25,F*1B
2024-08-26T10:09:46.2214222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.37,F*1E
2024-08-26T10:09:47.4243114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.16,f,402.99,M,220.36,F*11
2024-08-26T10:09:48.6216734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.91,M,220.32,F*10
2024-08-26T10:09:49.8245283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-08-26T10:09:51.0274001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-08-26T10:09:52.2302783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.66,f,402.54,M,220.11,F*10
2024-08-26T10:09:53.4332835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.32,F*18
2024-08-26T10:09:54.6205198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.23,f,403.02,M,220.37,F*15
2024-08-26T10:09:55.8234006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.32,f,403.04,M,220.39,F*1D
2024-08-26T10:09:57.0262100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-08-26T10:09:58.2291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-08-26T10:09:59.4320677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.79,f,402.88,M,220.30,F*1D
2024-08-26T10:10:00.6349213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.64,f,403.14,M,220.44,F*15
2024-08-26T10:10:01.8222289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-08-26T10:10:03.0250437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B
2024-08-26T10:10:04.2279949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.58,f,402.82,M,220.26,F*13
2024-08-26T10:10:05.4309074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.26,f,402.42,M,220.04,F*17
2024-08-26T10:10:06.6336662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-08-26T10:10:07.8210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.34,f,402.74,M,220.22,F*14
2024-08-26T10:10:09.0239969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.89,f,403.22,M,220.48,F*1F
2024-08-26T10:10:10.2267834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.69,f,403.46,M,220.62,F*1A
2024-08-26T10:10:11.4297680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-08-26T10:10:12.6326092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.19,f,403.31,M,220.53,F*1F
2024-08-26T10:10:13.8355859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.23,f,403.01,M,220.37,F*16
2024-08-26T10:10:15.0305580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.75,f,402.87,M,220.29,F*16
2024-08-26T10:10:16.2335495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.72,f,402.86,M,220.29,F*10
2024-08-26T10:10:17.4302968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.37,F*13
2024-08-26T10:10:18.6332286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-08-26T10:10:19.8234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-08-26T10:10:21.0263603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.89,f,403.22,M,220.48,F*1F
2024-08-26T10:10:22.2292776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-08-26T10:10:23.4322680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-08-26T10:10:24.6227907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.29,f,403.34,M,220.55,F*1F
2024-08-26T10:10:25.8256975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.20,f,403.31,M,220.53,F*15
2024-08-26T10:10:27.0283781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.29,f,403.34,M,220.55,F*1F
2024-08-26T10:10:28.2315445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-08-26T10:10:29.4344151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.36,f,403.36,M,220.56,F*10
2024-08-26T10:10:30.6215649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-08-26T10:10:31.8245588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-08-26T10:10:33.0296148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.24,f,403.32,M,220.54,F*15
2024-08-26T10:10:34.2380327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.07,f,403.58,M,220.68,F*10
2024-08-26T10:10:35.4252615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.76,M,220.78,F*15
2024-08-26T10:10:36.6303682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.59,f,403.73,M,220.76,F*1D
2024-08-26T10:10:37.8332365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.84,M,220.82,F*19
2024-08-26T10:10:39.0361273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.87,f,403.82,M,220.81,F*18
2024-08-26T10:10:40.2234969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.05,f,403.57,M,220.68,F*1D
2024-08-26T10:10:41.4264730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.26,f,403.33,M,220.54,F*16
2024-08-26T10:10:42.6294414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11
2024-08-26T10:10:43.8360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-08-26T10:10:45.0350843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.93,F*1B
2024-08-26T10:10:46.2223611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-08-26T10:10:47.4253762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.42,f,403.99,M,220.90,F*1A
2024-08-26T10:10:48.6282375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.31,f,403.96,M,220.89,F*19
2024-08-26T10:10:49.8360735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.43,f,403.99,M,220.91,F*1A
2024-08-26T10:10:51.0232154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-08-26T10:10:52.2314005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-08-26T10:10:53.4289996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-08-26T10:10:54.6318646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.75,f,404.09,M,220.96,F*16
2024-08-26T10:10:55.8348437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.92,F*1A
2024-08-26T10:10:57.0221787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-08-26T10:10:58.2251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.35,f,404.27,M,221.06,F*15
2024-08-26T10:10:59.4279660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.52,M,221.19,F*1A
2024-08-26T10:11:00.6308745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.25,F*12
2024-08-26T10:11:01.8337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.88,f,404.43,M,221.15,F*13
2024-08-26T10:11:03.0220779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-08-26T10:11:04.2252219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.95,f,404.46,M,221.16,F*19
2024-08-26T10:11:05.4351008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-08-26T10:11:06.6224160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.17,f,404.52,M,221.19,F*18
2024-08-26T10:11:07.8253235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-08-26T10:11:09.0280495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-08-26T10:11:10.2311530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.95,f,404.76,M,221.33,F*1C
2024-08-26T10:11:11.4241378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.68,f,404.98,M,221.45,F*10
2024-08-26T10:11:12.6271161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.72,f,404.99,M,221.45,F*1A
2024-08-26T10:11:13.8300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.83,f,404.72,M,221.30,F*1C
2024-08-26T10:11:15.0356032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-08-26T10:11:16.2230223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.38,F*18
2024-08-26T10:11:17.4258959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.47,f,404.92,M,221.41,F*13
2024-08-26T10:11:18.6354294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.05,f,404.79,M,221.34,F*12
2024-08-26T10:11:19.8228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-08-26T10:11:21.0257190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.14,f,405.12,M,221.52,F*1F
2024-08-26T10:11:22.2286973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.36,f,405.49,M,221.73,F*1A
2024-08-26T10:11:23.4314812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-08-26T10:11:24.6343863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.76,f,405.01,M,221.46,F*1D
2024-08-26T10:11:25.8236363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-08-26T10:11:27.0286606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.78,f,405.01,M,221.46,F*13
2024-08-26T10:11:28.2315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-08-26T10:11:29.4376159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.98,f,405.68,M,221.83,F*12
2024-08-26T10:11:30.6309860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.86,f,405.65,M,221.81,F*12
2024-08-26T10:11:31.8338440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.82,f,405.63,M,221.80,F*11
2024-08-26T10:11:33.0367506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.66,M,221.82,F*17
2024-08-26T10:11:34.2270015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.67,f,405.59,M,221.78,F*14
2024-08-26T10:11:35.4327639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-08-26T10:11:36.6356223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-08-26T10:11:37.8228252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-08-26T10:11:39.0257569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.05,f,406.01,M,222.01,F*11
2024-08-26T10:11:40.2316381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.31,f,406.39,M,222.22,F*1D
2024-08-26T10:11:41.4369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.09,M,222.06,F*1B
2024-08-26T10:11:42.6241599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.18,f,405.74,M,221.86,F*13
2024-08-26T10:11:43.8270354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.34,f,405.79,M,221.89,F*1F
2024-08-26T10:11:45.0299689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.03,f,406.00,M,222.01,F*16
2024-08-26T10:11:46.2327736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.86,f,406.26,M,222.14,F*1B
2024-08-26T10:11:47.4357668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-08-26T10:11:48.6230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.75,f,405.92,M,221.96,F*11
2024-08-26T10:11:49.8258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.21,f,406.06,M,222.03,F*12
2024-08-26T10:11:51.0288121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.47,M,222.26,F*12
2024-08-26T10:11:52.2317389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-08-26T10:11:53.4346494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-08-26T10:11:54.6374462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-08-26T10:11:55.8247688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.56,f,405.86,M,221.93,F*10
2024-08-26T10:11:57.0276276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.68,f,406.20,M,222.11,F*18
2024-08-26T10:11:58.2305632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.52,f,406.76,M,222.42,F*12
2024-08-26T10:11:59.4334871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.23,f,407.28,M,222.71,F*1C
2024-08-26T10:12:00.6362744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.43,f,406.73,M,222.41,F*14
2024-08-26T10:12:01.8236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-08-26T10:12:03.0264138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-08-26T10:12:04.2321206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.70,f,406.21,M,222.12,F*13
2024-08-26T10:12:05.4268812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-08-26T10:12:06.6297748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.41,f,405.81,M,221.90,F*12
2024-08-26T10:12:07.8326010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.85,f,405.95,M,221.98,F*17
2024-08-26T10:12:09.0354824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.59,f,406.17,M,222.10,F*1F
2024-08-26T10:12:10.2227973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-08-26T10:12:11.4257052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.98,f,405.68,M,221.83,F*12
2024-08-26T10:12:12.6316114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.07,f,405.41,M,221.68,F*1A
2024-08-26T10:12:13.8345698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.71,f,405.60,M,221.79,F*18
2024-08-26T10:12:15.0374713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-08-26T10:12:16.2246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.06,f,406.01,M,222.01,F*12
2024-08-26T10:12:17.4358275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-08-26T10:12:18.6386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.77,M,221.33,F*1E
2024-08-26T10:12:19.8279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-08-26T10:12:21.0307540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-08-26T10:12:22.2336048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.48,f,405.53,M,221.75,F*1E
2024-08-26T10:12:23.4249145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-08-26T10:12:24.6239451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-08-26T10:12:25.8267838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.02,f,405.09,M,221.50,F*10
2024-08-26T10:12:27.0297446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.44,f,404.91,M,221.41,F*13
2024-08-26T10:12:28.2362667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.38,F*18
2024-08-26T10:12:29.4233595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.28,f,404.86,M,221.38,F*11
2024-08-26T10:12:30.6263557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-08-26T10:12:31.8291358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.65,f,404.67,M,221.28,F*19
2024-08-26T10:12:33.0320485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-08-26T10:12:34.2268823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-08-26T10:12:35.4297657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.90,f,404.44,M,221.15,F*1D
2024-08-26T10:12:36.6326144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.32,f,404.87,M,221.39,F*1A
2024-08-26T10:12:37.8355170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-08-26T10:12:39.0269463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.17,f,404.83,M,221.36,F*16
2024-08-26T10:12:40.2298826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-08-26T10:12:41.4327551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.85,f,404.12,M,220.97,F*12
2024-08-26T10:12:42.6356793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-08-26T10:12:43.8397490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-08-26T10:12:45.0258782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-08-26T10:12:46.2286621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-08-26T10:12:47.4316152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.10,M,220.97,F*15
2024-08-26T10:12:48.6344894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.78,f,404.40,M,221.13,F*19
2024-08-26T10:12:49.8373966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.59,f,404.34,M,221.10,F*1A
2024-08-26T10:12:51.0303785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.38,f,404.28,M,221.06,F*17
2024-08-26T10:12:52.2333970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.59,f,404.04,M,220.93,F*10
2024-08-26T10:12:53.4363465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-08-26T10:12:54.6236470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.84,M,220.82,F*19
2024-08-26T10:12:55.8265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.77,M,220.78,F*14
2024-08-26T10:12:57.0293733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.09,f,403.89,M,220.85,F*10
2024-08-26T10:12:58.2341683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.92,F*1A
2024-08-26T10:12:59.4235390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.07,f,403.88,M,220.84,F*1E
2024-08-26T10:13:00.6265357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.62,M,220.70,F*16
2024-08-26T10:13:01.8292840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.72,f,403.47,M,220.62,F*11
2024-08-26T10:13:03.0321940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.94,f,403.54,M,220.66,F*1F
2024-08-26T10:13:04.2350853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.90,f,403.83,M,220.82,F*1C
2024-08-26T10:13:05.4380004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.24,f,403.93,M,220.87,F*16
2024-08-26T10:13:06.6252337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-08-26T10:13:07.8280425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.97,f,403.55,M,220.66,F*1D
2024-08-26T10:13:09.0310761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.38,f,403.37,M,220.56,F*1F
2024-08-26T10:13:10.2338760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-08-26T10:13:11.4368673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-26T10:13:12.6241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.58,f,403.43,M,220.60,F*1F
2024-08-26T10:13:13.8269783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.21,f,403.32,M,220.54,F*10
2024-08-26T10:13:15.0351085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.30,M,220.52,F*13
2024-08-26T10:13:16.2379500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-08-26T10:13:17.4252594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.18,f,403.61,M,220.70,F*1D
2024-08-26T10:13:18.6282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.23,f,403.62,M,220.70,F*16
2024-08-26T10:13:19.8311278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-08-26T10:13:21.0395463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-08-26T10:13:22.2266358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.13,f,402.98,M,220.35,F*16
2024-08-26T10:13:23.4322250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-08-26T10:13:24.6272235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-08-26T10:13:25.8338037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-08-26T10:13:27.0367318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.76,f,403.18,M,220.46,F*18
2024-08-26T10:13:28.2396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-08-26T10:13:29.4268425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.38,f,403.37,M,220.56,F*1F
2024-08-26T10:13:30.6297682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-26T10:13:31.8325378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-08-26T10:13:33.0354816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.92,f,402.92,M,220.32,F*11
2024-08-26T10:13:34.2384470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-08-26T10:13:35.4257802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-08-26T10:13:36.6286739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.67,f,402.85,M,220.28,F*16
2024-08-26T10:13:37.8315458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.73,f,403.17,M,220.46,F*12
2024-08-26T10:13:39.0343662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.43,f,403.38,M,220.57,F*1D
2024-08-26T10:13:40.2424482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.20,f,403.31,M,220.53,F*15
2024-08-26T10:13:41.4401269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.44,F*17
2024-08-26T10:13:42.6274412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-08-26T10:13:43.8304206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-08-26T10:13:45.0332400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-08-26T10:13:46.2362276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.84,f,402.90,M,220.31,F*17
2024-08-26T10:13:47.4392109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.38,F*1C
2024-08-26T10:13:48.6264116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.00,f,402.95,M,220.33,F*1F
2024-08-26T10:13:49.8293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.34,f,402.74,M,220.22,F*14
2024-08-26T10:13:51.0322379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.63,M,220.16,F*1F
2024-08-26T10:13:52.2350727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.36,f,402.75,M,220.23,F*16
2024-08-26T10:13:53.4380064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.96,M,220.34,F*1D
2024-08-26T10:13:54.6252737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.18,f,403.31,M,220.53,F*1E
2024-08-26T10:13:55.8301401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-08-26T10:13:57.0330434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.36,f,403.05,M,220.39,F*18
2024-08-26T10:13:58.2358472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-08-26T10:13:59.4252181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-08-26T10:14:00.6306585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-26T10:14:01.8334897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.34,f,403.05,M,220.39,F*1A
2024-08-26T10:14:03.0363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.54,f,403.11,M,220.42,F*15
2024-08-26T10:14:04.2392887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-08-26T10:14:05.4264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.66,f,402.54,M,220.11,F*10
2024-08-26T10:14:06.6295473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.71,f,402.55,M,220.12,F*14
2024-08-26T10:14:07.8322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.78,M,220.24,F*1A
2024-08-26T10:14:09.0351605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.10,f,403.28,M,220.52,F*1F
2024-08-26T10:14:10.2380373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.09,f,403.58,M,220.68,F*1E
2024-08-26T10:14:11.4409721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-08-26T10:14:12.6283005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.47,F*17
2024-08-26T10:14:13.8310819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-08-26T10:14:15.0339728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.68,f,402.85,M,220.28,F*19
2024-08-26T10:14:16.2368182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-26T10:14:17.4311061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.51,f,403.10,M,220.42,F*11
2024-08-26T10:14:18.6339985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.84,f,403.51,M,220.64,F*19
2024-08-26T10:14:19.8368026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.83,f,403.81,M,220.81,F*1F
2024-08-26T10:14:21.0397146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-08-26T10:14:22.2354810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.03,f,403.56,M,220.67,F*15
2024-08-26T10:14:23.4384301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.30,f,403.34,M,220.55,F*17
2024-08-26T10:14:24.6310826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-08-26T10:14:25.8339450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.94,f,403.23,M,220.49,F*13
2024-08-26T10:14:27.0393618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.83,f,403.50,M,220.64,F*1F
2024-08-26T10:14:28.2266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.49,f,403.70,M,220.75,F*1C
2024-08-26T10:14:29.4295624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.69,F*1A
2024-08-26T10:14:30.6324024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.28,f,403.34,M,220.55,F*1E
2024-08-26T10:14:31.8353406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-08-26T10:14:33.0252133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.49,f,403.40,M,220.58,F*17
2024-08-26T10:14:34.2280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-08-26T10:14:35.4310278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.93,F*1B
2024-08-26T10:14:36.6338968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.44,f,403.99,M,220.91,F*1D
2024-08-26T10:14:37.8367328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.91,f,403.83,M,220.82,F*1D
2024-08-26T10:14:39.0343736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.22,f,403.62,M,220.70,F*17
2024-08-26T10:14:40.2290861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.08,f,403.58,M,220.68,F*1F
2024-08-26T10:14:41.4262963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.80,M,220.80,F*1E
2024-08-26T10:14:42.6291981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.17,f,403.91,M,220.86,F*15
2024-08-26T10:14:43.8319816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.82,M,220.81,F*1A
2024-08-26T10:14:45.0349842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.55,f,403.72,M,220.76,F*10
2024-08-26T10:14:46.2376921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.81,M,220.81,F*19
2024-08-26T10:14:47.4407835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.82,f,404.11,M,220.97,F*16
2024-08-26T10:14:48.6280573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.87,f,404.43,M,221.15,F*1C
2024-08-26T10:14:49.8310046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.97,f,404.46,M,221.16,F*1B
2024-08-26T10:14:51.0337186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.97,f,404.15,M,220.99,F*18
2024-08-26T10:14:52.2366577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.95,f,403.84,M,220.82,F*1E
2024-08-26T10:14:53.4396259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.92,F*1A
2024-08-26T10:14:54.6269777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-08-26T10:14:55.8298282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.71,f,404.38,M,221.12,F*1E
2024-08-26T10:14:57.0326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.39,M,221.13,F*19
2024-08-26T10:14:58.2355726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-08-26T10:14:59.4384659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.81,f,404.41,M,221.14,F*19
2024-08-26T10:15:00.6257249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.77,M,221.33,F*1F
2024-08-26T10:15:01.8285896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.03,f,405.09,M,221.51,F*10
2024-08-26T10:15:03.0314983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.45,f,404.91,M,221.41,F*12
2024-08-26T10:15:04.2344043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-08-26T10:15:05.4373034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-08-26T10:15:06.8276389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-08-26T10:15:08.0337330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.91,M,221.41,F*14
2024-08-26T10:15:09.2269131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-08-26T10:15:10.4333339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.07,M,221.49,F*19
2024-08-26T10:15:11.6340651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.13,M,221.53,F*13
2024-08-26T10:15:12.8369786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-08-26T10:15:14.0398788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-08-26T10:15:15.2271565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-08-26T10:15:16.4300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.23,f,405.15,M,221.54,F*1A
2024-08-26T10:15:17.6328861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-08-26T10:15:18.8358406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.25,f,405.46,M,221.71,F*15
2024-08-26T10:15:20.0386876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.46,f,405.52,M,221.74,F*10
2024-08-26T10:15:21.2258898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-08-26T10:15:22.4288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.72,f,405.30,M,221.62,F*1C
2024-08-26T10:15:23.6317435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.48,f,405.53,M,221.75,F*1E
2024-08-26T10:15:24.8347709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.12,f,406.03,M,222.02,F*16
2024-08-26T10:15:26.0375910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.15,F*1B
2024-08-26T10:15:27.2404522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-08-26T10:15:28.4277568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.49,f,405.53,M,221.75,F*1F
2024-08-26T10:15:29.6365265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.87,f,405.34,M,221.64,F*14
2024-08-26T10:15:30.8393319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.59,f,405.26,M,221.60,F*10
2024-08-26T10:15:32.0265208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-08-26T10:15:33.2295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.29,M,221.62,F*17
2024-08-26T10:15:34.4359261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.51,F*13
2024-08-26T10:15:35.6388267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.39,F*19
2024-08-26T10:15:36.8260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.05,f,404.79,M,221.34,F*12
2024-08-26T10:15:38.0290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.25,f,405.16,M,221.54,F*1F
2024-08-26T10:15:39.2318657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.37,f,405.19,M,221.56,F*11
2024-08-26T10:15:40.4347375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.32,f,405.18,M,221.55,F*16
2024-08-26T10:15:41.6376639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.29,f,405.17,M,221.55,F*13
2024-08-26T10:15:42.8405088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.89,f,405.05,M,221.48,F*17
2024-08-26T10:15:44.0278325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-08-26T10:15:45.2266407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.88,f,404.43,M,221.15,F*13
2024-08-26T10:15:46.4296528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-08-26T10:15:47.6325380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.04,f,404.18,M,221.01,F*1C
2024-08-26T10:15:48.8355196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.50,f,404.32,M,221.08,F*1C
2024-08-26T10:15:50.0292961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.28,f,404.86,M,221.38,F*11
2024-08-26T10:15:51.2320961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.44,F*1E
2024-08-26T10:15:52.4351410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.64,f,404.97,M,221.44,F*12
2024-08-26T10:15:53.6287830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-08-26T10:15:54.8317162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-08-26T10:15:56.0346574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-08-26T10:15:57.2376523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.76,f,403.79,M,220.79,F*15
2024-08-26T10:15:58.4404934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.03,f,403.87,M,220.84,F*15
2024-08-26T10:15:59.6277463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-08-26T10:16:00.8305622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.54,f,404.02,M,220.92,F*1A
2024-08-26T10:16:02.0335353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.04,f,403.87,M,220.84,F*12
2024-08-26T10:16:03.2364355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.32,f,403.65,M,220.72,F*13
2024-08-26T10:16:04.4313686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.90,f,403.53,M,220.65,F*1F
2024-08-26T10:16:05.6344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-08-26T10:16:06.8372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.44,f,403.69,M,220.74,F*18
2024-08-26T10:16:08.0401943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.57,f,403.73,M,220.76,F*13
2024-08-26T10:16:09.2274816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-08-26T10:16:10.4392516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.09,M,220.41,F*13
2024-08-26T10:16:11.6299664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.73,f,402.86,M,220.29,F*11
2024-08-26T10:16:12.8329218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-08-26T10:16:14.0369150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.37,f,403.36,M,220.56,F*11
2024-08-26T10:16:15.2386429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.41,f,403.68,M,220.73,F*1B
2024-08-26T10:16:16.4416083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-08-26T10:16:17.6444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.37,f,403.36,M,220.56,F*11
2024-08-26T10:16:18.8316542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.84,f,403.20,M,220.47,F*1F
2024-08-26T10:16:20.0387953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.26,F*1A
2024-08-26T10:16:21.2415720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-08-26T10:16:22.4288469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-08-26T10:16:23.6375170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.79,f,402.88,M,220.30,F*1D
2024-08-26T10:16:24.8315039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.14,f,403.29,M,220.52,F*1A
2024-08-26T10:16:26.0342775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-08-26T10:16:27.2372525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.11,M,220.42,F*13
2024-08-26T10:16:28.4281713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-08-26T10:16:29.6310347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.52,f,402.49,M,220.09,F*12
2024-08-26T10:16:30.8339397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-08-26T10:16:32.0366040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.79,f,402.88,M,220.30,F*1D
2024-08-26T10:16:33.2396833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.31,f,403.34,M,220.55,F*16
2024-08-26T10:16:34.4299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.36,f,403.36,M,220.56,F*10
2024-08-26T10:16:35.6328586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.46,f,402.78,M,220.24,F*1B
2024-08-26T10:16:36.8357080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.33,f,402.13,M,219.89,F*12
2024-08-26T10:16:38.0385517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.92,f,402.01,M,219.82,F*10
2024-08-26T10:16:39.2414477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.19,f,402.40,M,220.03,F*1E
2024-08-26T10:16:40.4287823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.31,f,403.04,M,220.39,F*1E
2024-08-26T10:16:41.6316351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-08-26T10:16:42.8344384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.38,F*1C
2024-08-26T10:16:44.0400574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.50,f,402.79,M,220.25,F*1C
2024-08-26T10:16:45.2273738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.45,f,402.47,M,220.08,F*1B
2024-08-26T10:16:46.4304934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.34,M,220.00,F*15
2024-08-26T10:16:47.6333509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.39,f,402.46,M,220.07,F*1E
2024-08-26T10:16:48.8361729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.26,F*1A
2024-08-26T10:16:50.0391281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.79,M,220.25,F*1A
2024-08-26T10:16:51.2420606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.04,f,402.65,M,220.17,F*11
2024-08-26T10:16:52.4315494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-08-26T10:16:53.6344083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.76,f,402.26,M,219.96,F*1B
2024-08-26T10:16:54.8373343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.44,f,402.47,M,220.07,F*15
2024-08-26T10:16:56.0401699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-08-26T10:16:57.2273916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.58,f,402.82,M,220.26,F*13
2024-08-26T10:16:58.4303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.21,F*14
2024-08-26T10:16:59.6331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.44,f,402.47,M,220.07,F*15
2024-08-26T10:17:00.8361310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.94,f,402.32,M,219.99,F*1D
2024-08-26T10:17:02.0388658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-08-26T10:17:03.2417988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.58,f,402.51,M,220.10,F*19
2024-08-26T10:17:04.4290826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-08-26T10:17:05.6356924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.24,f,402.10,M,219.87,F*19
2024-08-26T10:17:06.8385032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.87,f,401.99,M,219.81,F*15
2024-08-26T10:17:08.0330099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.31,f,402.43,M,220.05,F*11
2024-08-26T10:17:09.2358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.16,f,402.69,M,220.19,F*10
2024-08-26T10:17:10.4388605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T10:17:11.6370648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.20,f,403.01,M,220.37,F*15
2024-08-26T10:17:12.8399707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-08-26T10:17:14.0305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-08-26T10:17:15.2334506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.99,f,402.03,M,219.83,F*18
2024-08-26T10:17:16.4399458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-08-26T10:17:17.6426944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.04,f,402.35,M,220.01,F*12
2024-08-26T10:17:18.8300923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.21,f,402.40,M,220.03,F*15
2024-08-26T10:17:20.0327948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.62,M,220.16,F*1E
2024-08-26T10:17:21.2357338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.88,f,402.91,M,220.31,F*1A
2024-08-26T10:17:22.4386443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.26,f,403.02,M,220.38,F*1F
2024-08-26T10:17:23.6415283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-08-26T10:17:24.8287500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.64,f,402.53,M,220.11,F*15
2024-08-26T10:17:26.0379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.46,f,402.17,M,219.91,F*1D
2024-08-26T10:17:27.2345679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-08-26T10:17:28.4374766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.34,f,402.13,M,219.89,F*15
2024-08-26T10:17:29.6403425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-08-26T10:17:30.8275036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.50,f,402.49,M,220.08,F*11
2024-08-26T10:17:32.0303360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-08-26T10:17:33.2332941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.69,f,402.85,M,220.28,F*18
2024-08-26T10:17:34.4361214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.98,f,402.94,M,220.33,F*1C
2024-08-26T10:17:35.6391039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.80,M,220.26,F*1D
2024-08-26T10:17:36.8419158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-08-26T10:17:38.0348984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.43,f,402.16,M,219.90,F*18
2024-08-26T10:17:39.2377039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.33,f,402.13,M,219.89,F*12
2024-08-26T10:17:40.4405677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.63,f,402.22,M,219.94,F*19
2024-08-26T10:17:41.6280402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.17,f,402.39,M,220.03,F*1E
2024-08-26T10:17:42.8307371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.43,f,402.47,M,220.07,F*12
2024-08-26T10:17:44.0392189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.68,f,402.54,M,220.11,F*1E
2024-08-26T10:17:45.2298009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.68,f,402.54,M,220.11,F*1E
2024-08-26T10:17:46.4326486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-08-26T10:17:47.6392390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.13,f,402.38,M,220.02,F*1A
2024-08-26T10:17:48.8421103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.45,f,402.17,M,219.91,F*1E
2024-08-26T10:17:50.0293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.26,f,402.11,M,219.88,F*15
2024-08-26T10:17:51.2322779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.86,f,402.29,M,219.98,F*15
2024-08-26T10:17:52.4392000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.08,F*10
2024-08-26T10:17:53.6421166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-08-26T10:17:54.8293793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.87,F*1F
2024-08-26T10:17:56.0322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.42,f,402.16,M,219.90,F*19
2024-08-26T10:17:57.2351519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-08-26T10:17:58.4381607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.50,f,402.49,M,220.08,F*11
2024-08-26T10:17:59.6408488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.10,f,402.37,M,220.02,F*16
2024-08-26T10:18:00.8282032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-08-26T10:18:02.0309616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.59,f,401.91,M,219.77,F*17
2024-08-26T10:18:03.2386351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-08-26T10:18:04.4415619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,402.00,M,219.81,F*19
2024-08-26T10:18:05.6287994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.57,f,401.90,M,219.76,F*19
2024-08-26T10:18:06.8318135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.15,f,401.77,M,219.69,F*18
2024-08-26T10:18:08.0371617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.86,f,401.68,M,219.64,F*1E
2024-08-26T10:18:09.2275513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.22,f,401.79,M,219.70,F*1A
2024-08-26T10:18:10.4303609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.10,f,402.06,M,219.85,F*1B
2024-08-26T10:18:11.6332981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.94,f,402.01,M,219.82,F*16
2024-08-26T10:18:12.8361358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.89,f,401.69,M,219.65,F*11
2024-08-26T10:18:14.0389955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.46,f,401.26,M,219.41,F*1E
2024-08-26T10:18:15.2295672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-08-26T10:18:16.4326725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-08-26T10:18:17.6355624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.06,f,401.74,M,219.68,F*18
2024-08-26T10:18:18.8384933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.19,f,401.48,M,219.53,F*1E
2024-08-26T10:18:20.0413627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.95,f,401.10,M,219.33,F*13
2024-08-26T10:18:21.2287270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.50,f,400.96,M,219.25,F*12
2024-08-26T10:18:22.4315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.17,f,401.17,M,219.36,F*18
2024-08-26T10:18:23.6342128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.23,f,401.49,M,219.54,F*11
2024-08-26T10:18:24.8371847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.25,f,401.50,M,219.54,F*1F
2024-08-26T10:18:26.0337760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.51,f,401.27,M,219.42,F*1A
2024-08-26T10:18:27.2366812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.47,f,401.26,M,219.41,F*1F
2024-08-26T10:18:28.4395355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.02,M,219.28,F*11
2024-08-26T10:18:29.6424072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.38,f,400.93,M,219.23,F*1F
2024-08-26T10:18:30.8296512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.34,f,400.92,M,219.22,F*13
2024-08-26T10:18:32.0325150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-08-26T10:18:33.2405313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-08-26T10:18:34.4434559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.89,M,219.21,F*1B
2024-08-26T10:18:35.6307392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.53,f,400.97,M,219.25,F*10
2024-08-26T10:18:36.8335292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.22,F*1D
2024-08-26T10:18:38.0364324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-08-26T10:18:39.2428932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10
2024-08-26T10:18:40.4302039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.19,f,400.57,M,219.03,F*17
2024-08-26T10:18:41.6330314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-08-26T10:18:42.8358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.04,f,400.82,M,219.17,F*17
2024-08-26T10:18:44.0387611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-08-26T10:18:45.2355714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-08-26T10:18:46.4386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.34,M,218.91,F*14
2024-08-26T10:18:47.6417282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.35,f,400.31,M,218.89,F*1D
2024-08-26T10:18:48.8289531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.71,f,400.42,M,218.95,F*14
2024-08-26T10:18:50.0317969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.72,f,400.42,M,218.95,F*17
2024-08-26T10:18:51.2347175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-08-26T10:18:52.4374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-08-26T10:18:53.6404436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.37,f,400.31,M,218.89,F*1F
2024-08-26T10:18:54.8433543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.98,f,400.20,M,218.83,F*11
2024-08-26T10:18:56.0305598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.53,f,400.06,M,218.76,F*18
2024-08-26T10:18:57.2335621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-08-26T10:18:58.4364396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-08-26T10:18:59.6416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-08-26T10:19:00.8289064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.43,f,400.33,M,218.90,F*16
2024-08-26T10:19:02.0318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-08-26T10:19:03.2374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-08-26T10:19:04.4440972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.84,f,399.85,M,218.64,F*1E
2024-08-26T10:19:05.6337475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-08-26T10:19:06.8366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-08-26T10:19:08.0394812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.97,f,400.19,M,218.83,F*14
2024-08-26T10:19:09.2424329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.73,f,400.12,M,218.79,F*10
2024-08-26T10:19:10.4297017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.18,f,399.95,M,218.70,F*1C
2024-08-26T10:19:11.6325831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-08-26T10:19:12.8354331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.01,f,399.90,M,218.67,F*17
2024-08-26T10:19:14.0382974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.81,f,399.84,M,218.63,F*1D
2024-08-26T10:19:15.2410537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-08-26T10:19:16.4316158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.23,f,399.66,M,218.54,F*1D
2024-08-26T10:19:17.6386841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-08-26T10:19:18.8414903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.17,f,399.64,M,218.53,F*1F
2024-08-26T10:19:20.0443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.07,f,399.61,M,218.51,F*19
2024-08-26T10:19:21.2316356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.32,f,399.69,M,218.55,F*13
2024-08-26T10:19:22.4344905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.48,f,399.74,M,218.58,F*1F
2024-08-26T10:19:23.6374783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.75,f,399.82,M,218.63,F*10
2024-08-26T10:19:24.8403218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.54,f,399.76,M,218.59,F*11
2024-08-26T10:19:26.0276076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.57,f,399.77,M,218.59,F*13
2024-08-26T10:19:27.2305446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-08-26T10:19:28.4383813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-08-26T10:19:29.6411069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.50,M,218.45,F*16
2024-08-26T10:19:30.8284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.46,M,218.43,F*14
2024-08-26T10:19:32.0314235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.69,f,399.50,M,218.45,F*17
2024-08-26T10:19:33.2343085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.55,f,399.76,M,218.59,F*10
2024-08-26T10:19:34.4371200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.15,f,399.94,M,218.69,F*18
2024-08-26T10:19:35.6400900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.51,f,400.05,M,218.75,F*1A
2024-08-26T10:19:36.8429568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-08-26T10:19:38.0300696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-08-26T10:19:39.2331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.39,f,399.41,M,218.40,F*17
2024-08-26T10:19:40.4359253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-08-26T10:19:41.6388827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.89,M,218.66,F*1C
2024-08-26T10:19:42.8417543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.94,f,399.88,M,218.66,F*10
2024-08-26T10:19:44.0445991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.00,f,399.59,M,218.50,F*14
2024-08-26T10:19:45.2318550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.17,f,399.34,M,218.36,F*18
2024-08-26T10:19:46.4348048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.19,f,399.35,M,218.37,F*16
2024-08-26T10:19:47.6411381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-08-26T10:19:48.8305351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-08-26T10:19:50.0376477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-08-26T10:19:51.2406519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.70,f,399.81,M,218.62,F*17
2024-08-26T10:19:52.4313902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.17,f,399.65,M,218.53,F*1E
2024-08-26T10:19:53.6327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.97,f,399.28,M,218.33,F*10
2024-08-26T10:19:54.8357479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.74,f,398.90,M,218.12,F*1D
2024-08-26T10:19:56.0386467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.95,f,398.97,M,218.16,F*11
2024-08-26T10:19:57.2414751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.34,M,218.36,F*1A
2024-08-26T10:19:58.4443134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-08-26T10:19:59.6316513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.41,f,399.72,M,218.57,F*1F
2024-08-26T10:20:00.8442420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.60,M,218.51,F*1B
2024-08-26T10:20:02.0316096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.40,F*18
2024-08-26T10:20:03.2344954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.79,f,399.22,M,218.30,F*19
2024-08-26T10:20:04.4394970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.92,f,398.96,M,218.15,F*14
2024-08-26T10:20:05.6291502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.07,f,399.00,M,218.18,F*1A
2024-08-26T10:20:06.8319619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.70,f,399.20,M,218.28,F*1B
2024-08-26T10:20:08.0349660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.72,f,399.51,M,218.45,F*1C
2024-08-26T10:20:09.2378747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A
2024-08-26T10:20:10.4405673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.33,M,218.35,F*19
2024-08-26T10:20:11.6340412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.25,f,399.06,M,218.21,F*16
2024-08-26T10:20:12.8369631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.39,f,399.10,M,218.23,F*1E
2024-08-26T10:20:14.0397463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-08-26T10:20:15.2426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-08-26T10:20:16.4456747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.18,f,399.34,M,218.36,F*17
2024-08-26T10:20:17.6405507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.55,f,399.15,M,218.26,F*14
2024-08-26T10:20:18.8434225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.20,F*12
2024-08-26T10:20:20.0306996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.19,f,399.04,M,218.20,F*1A
2024-08-26T10:20:21.2425288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.06,f,399.00,M,218.18,F*1B
2024-08-26T10:20:22.4297056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.25,f,399.06,M,218.21,F*16
2024-08-26T10:20:23.6326791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.85,f,399.24,M,218.31,F*1D
2024-08-26T10:20:24.8354294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.38,F*15
2024-08-26T10:20:26.0383478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.47,F*17
2024-08-26T10:20:27.2414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-08-26T10:20:28.4318750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17
2024-08-26T10:20:29.6348106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-08-26T10:20:30.8376334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.24,f,398.75,M,218.04,F*14
2024-08-26T10:20:32.0403280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.01,f,398.99,M,218.17,F*12
2024-08-26T10:20:33.2434840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-08-26T10:20:34.4307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-08-26T10:20:35.6335371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-08-26T10:20:36.8364268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.18,f,399.04,M,218.20,F*1B
2024-08-26T10:20:38.0393059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.54,f,398.84,M,218.09,F*10
2024-08-26T10:20:39.2421783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.16,F*12
2024-08-26T10:20:40.4451244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.59,f,399.16,M,218.26,F*1B
2024-08-26T10:20:41.6324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.10,f,399.32,M,218.35,F*1A
2024-08-26T10:20:42.8352710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.58,f,399.16,M,218.26,F*1A
2024-08-26T10:20:44.0381178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.75,f,398.91,M,218.13,F*1C
2024-08-26T10:20:45.2410008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.08,f,398.70,M,218.01,F*1A
2024-08-26T10:20:46.4439027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.49,f,398.83,M,218.08,F*1A
2024-08-26T10:20:47.6311943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.38,f,399.10,M,218.23,F*1F
2024-08-26T10:20:48.8338458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-08-26T10:20:50.0369470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.01,f,399.29,M,218.34,F*11
2024-08-26T10:20:51.2397723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.42,f,399.11,M,218.24,F*14
2024-08-26T10:20:52.4426870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-08-26T10:20:53.6298560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.54,f,399.15,M,218.26,F*15
2024-08-26T10:20:54.8328402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.06,f,399.31,M,218.34,F*1F
2024-08-26T10:20:56.0357060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-08-26T10:20:57.2386589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.00,f,398.98,M,218.17,F*12
2024-08-26T10:20:58.4415321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-08-26T10:20:59.6444459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.50,f,399.14,M,218.25,F*13
2024-08-26T10:21:00.8316297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-08-26T10:21:02.0345277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.42,f,398.81,M,218.07,F*1C
2024-08-26T10:21:03.2373790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-08-26T10:21:04.4402053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-08-26T10:21:05.6431501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-08-26T10:21:06.8304375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.39,f,399.41,M,218.40,F*17
2024-08-26T10:21:08.0333632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-08-26T10:21:09.2362643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-08-26T10:21:10.4391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-26T10:21:11.6419769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.74,f,399.21,M,218.29,F*1F
2024-08-26T10:21:12.8292447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.02,f,398.99,M,218.17,F*11
2024-08-26T10:21:14.0358118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.72,f,398.90,M,218.12,F*1B
2024-08-26T10:21:15.2388018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.93,f,399.27,M,218.32,F*1A
2024-08-26T10:21:16.4415951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.65,M,218.53,F*1A
2024-08-26T10:21:17.6445914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.77,M,218.60,F*1D
2024-08-26T10:21:18.8318502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.01,f,399.29,M,218.34,F*11
2024-08-26T10:21:20.0347019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.83,f,398.93,M,218.14,F*10
2024-08-26T10:21:21.2375469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.97,f,398.97,M,218.16,F*13
2024-08-26T10:21:22.4404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-08-26T10:21:23.6434608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.27,f,399.68,M,218.55,F*16
2024-08-26T10:21:24.8306309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.85,f,399.55,M,218.48,F*1D
2024-08-26T10:21:26.0334311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-08-26T10:21:27.2363517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.89,f,399.25,M,218.31,F*10
2024-08-26T10:21:28.4391987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-26T10:21:29.6420660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.64,f,399.48,M,218.44,F*12
2024-08-26T10:21:30.8450416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.38,f,399.40,M,218.40,F*17
2024-08-26T10:21:32.0322469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.40,F*19
2024-08-26T10:21:33.2351636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.03,f,399.60,M,218.50,F*1D
2024-08-26T10:21:34.4379943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.53,f,399.75,M,218.59,F*15
2024-08-26T10:21:35.6439082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.79,f,399.83,M,218.63,F*1D
2024-08-26T10:21:36.8311414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-08-26T10:21:38.0441396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.03,f,399.30,M,218.34,F*1B
2024-08-26T10:21:39.2313875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-26T10:21:40.4342549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.91,f,399.57,M,218.49,F*1B
2024-08-26T10:21:41.6372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11
2024-08-26T10:21:42.8401642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.39,f,400.02,M,218.73,F*15
2024-08-26T10:21:44.0430671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-08-26T10:21:45.2459197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.43,f,399.72,M,218.57,F*1D
2024-08-26T10:21:46.4330806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.72,f,399.51,M,218.45,F*1C
2024-08-26T10:21:47.6361389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-08-26T10:21:48.8389976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.39,f,399.71,M,218.56,F*12
2024-08-26T10:21:50.0418357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-08-26T10:21:51.2447174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.89,F*18
2024-08-26T10:21:52.4319837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-08-26T10:21:53.6348931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-08-26T10:21:54.8360281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-08-26T10:21:56.0389792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11
2024-08-26T10:21:57.2419676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.98,f,400.20,M,218.83,F*11
2024-08-26T10:21:58.4447566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-08-26T10:21:59.6320362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.46,f,400.04,M,218.74,F*1C
2024-08-26T10:22:00.8348672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.10,f,399.93,M,218.68,F*1B
2024-08-26T10:22:02.0377229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.90,f,400.17,M,218.82,F*1C
2024-08-26T10:22:03.2406517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.89,F*18
2024-08-26T10:22:04.4435216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.17,M,218.82,F*1D
2024-08-26T10:22:05.6308196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.46,f,400.04,M,218.74,F*1C
2024-08-26T10:22:06.8337261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.28,f,399.98,M,218.71,F*13
2024-08-26T10:22:08.0364312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.33,f,400.00,M,218.72,F*1C
2024-08-26T10:22:09.2394342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-08-26T10:22:10.4423675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.05,f,399.61,M,218.51,F*1B
2024-08-26T10:22:11.6452200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-08-26T10:22:12.8324059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.31,f,399.99,M,218.72,F*19
2024-08-26T10:22:14.0353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.64,f,400.40,M,218.94,F*13
2024-08-26T10:22:15.2382120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.64,f,400.40,M,218.94,F*13
2024-08-26T10:22:16.4411658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-08-26T10:22:17.6440521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.29,f,399.38,M,218.38,F*17
2024-08-26T10:22:18.8313328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-08-26T10:22:20.0342640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-08-26T10:22:21.2370515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.46,f,399.43,M,218.41,F*1C
2024-08-26T10:22:22.4447980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.48,f,399.74,M,218.58,F*1F
2024-08-26T10:22:23.6321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-08-26T10:22:24.8369743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.78,f,399.52,M,218.46,F*16
2024-08-26T10:22:26.0446694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.37,F*1A
2024-08-26T10:22:27.2308002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-08-26T10:22:28.4336602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.44,f,399.42,M,218.41,F*1F
2024-08-26T10:22:29.6365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.96,f,399.58,M,218.49,F*13
2024-08-26T10:22:30.8394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.41,F*18
2024-08-26T10:22:32.0424493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.03,f,398.99,M,218.17,F*10
2024-08-26T10:22:33.2453150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.42,f,398.81,M,218.07,F*1C
2024-08-26T10:22:34.4325782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.22,F*1B
2024-08-26T10:22:35.6393697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.57,f,399.46,M,218.43,F*1B
2024-08-26T10:22:36.8422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-08-26T10:22:38.0460379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.53,f,399.14,M,218.25,F*10
2024-08-26T10:22:39.2324018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.37,f,398.79,M,218.06,F*18
2024-08-26T10:22:40.4373909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.04,F*10
2024-08-26T10:22:41.6402770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.49,f,399.13,M,218.25,F*1C
2024-08-26T10:22:42.8431399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.80,f,399.23,M,218.30,F*1E
2024-08-26T10:22:44.0304433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.96,M,218.16,F*11
2024-08-26T10:22:45.2331976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.84,f,398.63,M,217.97,F*13
2024-08-26T10:22:46.4361903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.94,F*1D
2024-08-26T10:22:47.6390638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-08-26T10:22:48.8419649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.60,f,398.86,M,218.10,F*1D
2024-08-26T10:22:50.0324146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-08-26T10:22:51.2352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-08-26T10:22:52.4381846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.95,F*14
2024-08-26T10:22:53.6410895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-08-26T10:22:54.8438105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.78,f,398.61,M,217.96,F*13
2024-08-26T10:22:56.0312319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.35,M,217.82,F*14
2024-08-26T10:22:57.2340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.11,f,398.10,M,217.69,F*1B
2024-08-26T10:22:58.4369988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.90,f,398.04,M,217.65,F*18
2024-08-26T10:22:59.6399004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.22,f,398.14,M,217.70,F*17
2024-08-26T10:23:00.8358224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-08-26T10:23:02.0388592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.10,f,398.40,M,217.85,F*1C
2024-08-26T10:23:03.2416592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.72,f,398.29,M,217.79,F*15
2024-08-26T10:23:04.4445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.42,M,217.86,F*1A
2024-08-26T10:23:05.6318856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.24,f,398.45,M,217.87,F*1C
2024-08-26T10:23:06.8434851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-08-26T10:23:08.0350434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.12,f,398.11,M,217.69,F*19
2024-08-26T10:23:09.2408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.85,f,397.72,M,217.47,F*13
2024-08-26T10:23:10.4438484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-08-26T10:23:11.6340411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.46,f,397.60,M,217.41,F*19
2024-08-26T10:23:12.8339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.43,f,397.89,M,217.57,F*1D
2024-08-26T10:23:14.0368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-08-26T10:23:15.2396768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.36,f,398.18,M,217.73,F*1D
2024-08-26T10:23:16.4426764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.33,f,398.17,M,217.72,F*16
2024-08-26T10:23:17.6454937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.37,f,398.18,M,217.73,F*1C
2024-08-26T10:23:18.8328187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.28,f,397.85,M,217.55,F*1E
2024-08-26T10:23:20.0454057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.72,f,397.37,M,217.29,F*15
2024-08-26T10:23:21.2327306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.66,f,397.05,M,217.11,F*1B
2024-08-26T10:23:22.4355642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.27,f,397.24,M,217.21,F*1F
2024-08-26T10:23:23.6421461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.55,f,397.63,M,217.43,F*1A
2024-08-26T10:23:24.8450387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.19,f,398.13,M,217.70,F*18
2024-08-26T10:23:26.0323100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.01,f,398.07,M,217.67,F*12
2024-08-26T10:23:27.2406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.32,f,397.86,M,217.55,F*16
2024-08-26T10:23:28.4434923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.29,f,397.24,M,217.22,F*12
2024-08-26T10:23:29.6328399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.82,f,397.10,M,217.14,F*10
2024-08-26T10:23:30.8381859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.61,f,397.34,M,217.27,F*1A
2024-08-26T10:23:32.0446063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.53,F*17
2024-08-26T10:23:33.2439618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.11,f,397.80,M,217.52,F*16
2024-08-26T10:23:34.4467491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.67,f,397.36,M,217.28,F*11
2024-08-26T10:23:35.6340515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.45,f,396.99,M,217.08,F*16
2024-08-26T10:23:36.8369178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.79,f,396.79,M,216.97,F*13
2024-08-26T10:23:38.0401181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.71,f,397.07,M,217.12,F*1C
2024-08-26T10:23:39.2378459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.28,F*17
2024-08-26T10:23:40.4405914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.49,F*1E
2024-08-26T10:23:41.6458375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-08-26T10:23:42.8366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.67,f,397.36,M,217.28,F*11
2024-08-26T10:23:44.0394339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.76,f,397.08,M,217.13,F*15
2024-08-26T10:23:45.2423631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.37,f,396.96,M,217.06,F*12
2024-08-26T10:23:46.4322908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.29,f,396.94,M,217.05,F*1C
2024-08-26T10:23:47.6352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-08-26T10:23:48.8429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.83,f,397.10,M,217.14,F*11
2024-08-26T10:23:50.0458275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-08-26T10:23:51.2330696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.20,f,396.91,M,217.03,F*16
2024-08-26T10:23:52.4359373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-08-26T10:23:53.6411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.33,f,397.26,M,217.22,F*1B
2024-08-26T10:23:54.8441605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.73,f,397.38,M,217.29,F*1B
2024-08-26T10:23:56.0469895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.16,f,397.20,M,217.19,F*12
2024-08-26T10:23:57.2342782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.14,f,396.89,M,217.02,F*19
2024-08-26T10:23:58.4371380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.63,M,216.88,F*1C
2024-08-26T10:23:59.6400281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.04,f,396.56,M,216.84,F*16
2024-08-26T10:24:00.8429172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-08-26T10:24:02.0456677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-08-26T10:24:03.2330308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.91,f,397.13,M,217.15,F*10
2024-08-26T10:24:04.4359434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.24,f,396.92,M,217.04,F*16
2024-08-26T10:24:05.6388344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-08-26T10:24:06.8417194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.55,f,396.71,M,216.92,F*10
2024-08-26T10:24:08.0445929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-08-26T10:24:09.2374185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.09,f,396.88,M,217.02,F*14
2024-08-26T10:24:10.4401856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.23,f,396.92,M,217.04,F*11
2024-08-26T10:24:11.6434139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.16,f,396.90,M,217.03,F*12
2024-08-26T10:24:12.8463666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-08-26T10:24:14.0336309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.82,F*1C
2024-08-26T10:24:15.2365236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.20,f,396.61,M,216.87,F*17
2024-08-26T10:24:16.4393993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.69,f,396.76,M,216.95,F*1F
2024-08-26T10:24:17.6422278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.95,F*12
2024-08-26T10:24:18.8450960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.46,f,396.68,M,216.91,F*19
2024-08-26T10:24:20.0323184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-08-26T10:24:21.2352618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.35,f,396.65,M,216.89,F*19
2024-08-26T10:24:22.4381351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.91,f,396.52,M,216.82,F*19
2024-08-26T10:24:23.6410691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.23,f,396.31,M,216.70,F*18
2024-08-26T10:24:24.8439582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.08,f,396.26,M,216.68,F*1E
2024-08-26T10:24:26.0468225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-08-26T10:24:27.2341029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.42,f,396.67,M,216.90,F*13
2024-08-26T10:24:28.4400324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.40,f,396.67,M,216.90,F*11
2024-08-26T10:24:29.6430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.85,f,396.80,M,216.97,F*16
2024-08-26T10:24:30.8458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.58,f,396.72,M,216.93,F*1F
2024-08-26T10:24:32.0486961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.69,f,396.45,M,216.78,F*1D
2024-08-26T10:24:33.2359716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.30,f,396.03,M,216.55,F*1D
2024-08-26T10:24:34.4389225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-08-26T10:24:35.6418435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.35,f,396.35,M,216.73,F*18
2024-08-26T10:24:36.8446813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.72,f,396.76,M,216.95,F*15
2024-08-26T10:24:38.0475634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.76,f,396.78,M,216.96,F*1C
2024-08-26T10:24:39.2380952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-08-26T10:24:40.4458173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.49,f,396.39,M,216.75,F*19
2024-08-26T10:24:41.6330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-08-26T10:24:42.8402826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.29,f,396.02,M,216.55,F*14
2024-08-26T10:24:44.0431584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.31,f,396.34,M,216.72,F*1C
2024-08-26T10:24:45.2461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.05,f,396.56,M,216.84,F*17
2024-08-26T10:24:46.4333494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.42,f,396.67,M,216.90,F*13
2024-08-26T10:24:47.6362631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.45,M,216.78,F*13
2024-08-26T10:24:48.8426961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.80,f,396.18,M,216.63,F*19
2024-08-26T10:24:50.0455082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.10,f,395.97,M,216.52,F*16
2024-08-26T10:24:51.2484066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-08-26T10:24:52.4356709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.92,f,396.21,M,216.65,F*16
2024-08-26T10:24:53.6443491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.67,f,396.44,M,216.78,F*12
2024-08-26T10:24:54.8472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.35,f,396.65,M,216.89,F*19
2024-08-26T10:24:56.0376887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.07,f,396.57,M,216.85,F*15
2024-08-26T10:24:57.2406872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.68,f,396.14,M,216.61,F*11
2024-08-26T10:24:58.4435391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.61,f,395.81,M,216.43,F*16
2024-08-26T10:24:59.6463923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.34,f,395.74,M,216.39,F*11
2024-08-26T10:25:00.8336507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.04,M,216.56,F*1A
2024-08-26T10:25:02.0365661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.84,f,396.19,M,216.64,F*1B
2024-08-26T10:25:03.2394193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-26T10:25:04.4422571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.87,f,395.89,M,216.48,F*1D
2024-08-26T10:25:05.6452826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.57,F*19
2024-08-26T10:25:06.8324883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.19,M,216.64,F*1A
2024-08-26T10:25:08.0353505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.21,f,396.30,M,216.70,F*1B
2024-08-26T10:25:09.2382914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.72,F*12
2024-08-26T10:25:10.4411708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-08-26T10:25:11.6441055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-08-26T10:25:12.8469302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.38,f,395.74,M,216.40,F*13
2024-08-26T10:25:14.0396726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.47,f,395.77,M,216.41,F*19
2024-08-26T10:25:15.2426120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.64,f,395.83,M,216.44,F*16
2024-08-26T10:25:16.4454354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-08-26T10:25:17.6328484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.32,f,396.03,M,216.55,F*1F
2024-08-26T10:25:18.8356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.24,f,396.01,M,216.54,F*1B
2024-08-26T10:25:20.0417456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.38,f,396.05,M,216.56,F*10
2024-08-26T10:25:21.2445799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-08-26T10:25:22.4474549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.79,f,396.18,M,216.63,F*1F
2024-08-26T10:25:23.6415856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-08-26T10:25:24.8377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.55,f,396.10,M,216.59,F*10
2024-08-26T10:25:26.0403494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.97,f,395.62,M,216.33,F*1A
2024-08-26T10:25:27.2461822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.96,f,395.31,M,216.16,F*1B
2024-08-26T10:25:28.4424921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-08-26T10:25:29.6475052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-08-26T10:25:30.8364319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.90,f,396.21,M,216.65,F*14
2024-08-26T10:25:32.0393323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-08-26T10:25:33.2423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-08-26T10:25:34.4451213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.78,f,395.87,M,216.46,F*1D
2024-08-26T10:25:35.6375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-08-26T10:25:36.8403658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.58,f,396.11,M,216.60,F*16
2024-08-26T10:25:38.0432286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-26T10:25:39.2461238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.17,f,395.68,M,216.36,F*12
2024-08-26T10:25:40.4362172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.73,f,395.55,M,216.29,F*1F
2024-08-26T10:25:41.6405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.92,f,395.61,M,216.32,F*1D
2024-08-26T10:25:42.8352979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.44,f,395.76,M,216.41,F*1B
2024-08-26T10:25:44.0381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.82,f,395.88,M,216.47,F*16
2024-08-26T10:25:45.2410777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.57,F*19
2024-08-26T10:25:46.4439665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.58,f,396.11,M,216.60,F*16
2024-08-26T10:25:47.6467985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.58,f,396.11,M,216.60,F*16
2024-08-26T10:25:48.8496486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.16,f,395.98,M,216.53,F*1E
2024-08-26T10:25:50.0369167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.13,f,395.67,M,216.36,F*19
2024-08-26T10:25:51.2458492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-08-26T10:25:52.4487287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-08-26T10:25:53.6359657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-08-26T10:25:54.8470403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.00,f,395.93,M,216.50,F*11
2024-08-26T10:25:56.0342688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-08-26T10:25:57.2371529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.87,M,216.46,F*12
2024-08-26T10:25:58.4400562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.57,f,395.80,M,216.43,F*12
2024-08-26T10:25:59.6429587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.43,F*10
2024-08-26T10:26:00.8334338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.07,f,395.96,M,216.51,F*12
2024-08-26T10:26:02.0383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.05,f,395.95,M,216.51,F*13
2024-08-26T10:26:03.2413270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.58,f,395.81,M,216.43,F*1C
2024-08-26T10:26:04.4441809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-08-26T10:26:05.6470864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-08-26T10:26:06.8407398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.25,M,216.13,F*14
2024-08-26T10:26:08.0435760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.67,f,395.53,M,216.28,F*1D
2024-08-26T10:26:09.2465070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.30,f,396.03,M,216.55,F*1D
2024-08-26T10:26:10.4566801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.71,f,396.15,M,216.62,F*1B
2024-08-26T10:26:11.6388065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.96,f,396.23,M,216.66,F*13
2024-08-26T10:26:12.8415864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.30,f,395.72,M,216.38,F*12
2024-08-26T10:26:14.0445689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-08-26T10:26:15.2474047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.93,f,395.30,M,216.15,F*1C
2024-08-26T10:26:16.4347277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.19,f,395.38,M,216.20,F*11
2024-08-26T10:26:17.6376010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.66,f,395.53,M,216.28,F*1C
2024-08-26T10:26:18.8404841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.97,f,395.62,M,216.33,F*1A
2024-08-26T10:26:20.0432715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-08-26T10:26:21.2356595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.70,f,395.54,M,216.28,F*1C
2024-08-26T10:26:22.4385133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.73,f,395.55,M,216.29,F*1F
2024-08-26T10:26:23.6413812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.61,f,395.81,M,216.43,F*16
2024-08-26T10:26:24.8442720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.30,f,396.03,M,216.55,F*1D
2024-08-26T10:26:26.0471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.57,f,395.80,M,216.43,F*12
2024-08-26T10:26:27.2344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-08-26T10:26:28.4355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.36,f,395.13,M,216.06,F*10
2024-08-26T10:26:29.6384535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.99,f,395.02,M,216.00,F*10
2024-08-26T10:26:30.8460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-08-26T10:26:32.0336115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.64,f,395.52,M,216.27,F*10
2024-08-26T10:26:33.2364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-08-26T10:26:34.4393547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.13,f,395.67,M,216.36,F*19
2024-08-26T10:26:35.6421740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.45,f,395.77,M,216.41,F*1B
2024-08-26T10:26:36.8451294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-08-26T10:26:38.0384666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.19,f,395.69,M,216.36,F*1D
2024-08-26T10:26:39.2414184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.67,f,395.53,M,216.28,F*1D
2024-08-26T10:26:40.4338907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.07,f,395.65,M,216.34,F*1C
2024-08-26T10:26:41.6367744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-08-26T10:26:42.8396331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-08-26T10:26:44.0424536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.24,f,395.40,M,216.21,F*11
2024-08-26T10:26:45.2454328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.52,f,395.48,M,216.25,F*1C
2024-08-26T10:26:46.4483144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.25,f,395.71,M,216.38,F*15
2024-08-26T10:26:47.6356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.34,f,395.73,M,216.39,F*16
2024-08-26T10:26:48.8385280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-08-26T10:26:50.0413783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.13,F*16
2024-08-26T10:26:51.2442314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-08-26T10:26:52.4470714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.60,f,395.51,M,216.27,F*17
2024-08-26T10:26:53.6439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.82,f,395.58,M,216.30,F*14
2024-08-26T10:26:54.8466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-08-26T10:26:56.0495550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-08-26T10:26:57.2368601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.02,f,395.33,M,216.17,F*14
2024-08-26T10:26:58.4398229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.22,f,395.39,M,216.20,F*18
2024-08-26T10:26:59.6428005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-08-26T10:27:00.8455854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.33,f,395.43,M,216.22,F*17
2024-08-26T10:27:02.0486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.51,f,395.48,M,216.25,F*1F
2024-08-26T10:27:03.2357419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.18,f,395.69,M,216.36,F*1C
2024-08-26T10:27:04.4385520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.54,f,395.79,M,216.42,F*16
2024-08-26T10:27:05.6414815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.16,f,395.68,M,216.36,F*13
2024-08-26T10:27:06.8443709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.26,M,216.13,F*17
2024-08-26T10:27:08.0356985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.52,f,394.87,M,215.92,F*13
2024-08-26T10:27:09.2386167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.91,M,215.94,F*11
2024-08-26T10:27:10.4415550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.97,f,395.32,M,216.16,F*19
2024-08-26T10:27:11.6444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.17,f,395.68,M,216.36,F*12
2024-08-26T10:27:12.8473460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-08-26T10:27:14.0345427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-08-26T10:27:15.2374324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-08-26T10:27:16.4402879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.85,f,395.28,M,216.14,F*13
2024-08-26T10:27:17.6466361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.74,f,395.25,M,216.12,F*16
2024-08-26T10:27:18.8495737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.04,f,395.34,M,216.17,F*15
2024-08-26T10:27:20.0388287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.89,f,395.60,M,216.31,F*15
2024-08-26T10:27:21.2416673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-08-26T10:27:22.4494253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.57,f,395.20,M,216.10,F*10
2024-08-26T10:27:23.6366822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.91,f,395.30,M,216.15,F*1E
2024-08-26T10:27:24.8396652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.74,f,395.25,M,216.12,F*16
2024-08-26T10:27:26.0447929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-08-26T10:27:27.2476972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-08-26T10:27:28.4349949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-08-26T10:27:29.6378717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.72,f,395.85,M,216.45,F*16
2024-08-26T10:27:30.8407530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-08-26T10:27:32.0455200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-08-26T10:27:33.2484693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.58,f,395.20,M,216.10,F*1F
2024-08-26T10:27:34.4356954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.47,M,216.25,F*19
2024-08-26T10:27:37.1538693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.76,f,395.56,M,216.29,F*19
2024-08-26T10:27:38.9994684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-08-26T10:27:40.2491813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.17,F*16
2024-08-26T10:27:41.4364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-08-26T10:27:42.6393163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-08-26T10:27:43.8422651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.90,f,395.91,M,216.48,F*12
2024-08-26T10:27:45.0449209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.13,f,395.67,M,216.35,F*1A
2024-08-26T10:27:46.2480454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.74,f,395.25,M,216.12,F*16
2024-08-26T10:27:47.4509087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.36,f,395.13,M,216.06,F*10
2024-08-26T10:27:48.6381112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.84,f,395.28,M,216.14,F*12
2024-08-26T10:27:49.8410738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-08-26T10:27:51.0439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-08-26T10:27:52.2468588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.24,f,395.70,M,216.37,F*1A
2024-08-26T10:27:53.4496208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-08-26T10:27:54.6394864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.06,f,395.35,M,216.18,F*19
2024-08-26T10:27:55.8424033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.41,f,395.75,M,216.40,F*1C
2024-08-26T10:27:57.0479713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.92,f,395.91,M,216.49,F*11
2024-08-26T10:27:58.2410464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.80,f,395.87,M,216.47,F*1B
2024-08-26T10:27:59.4439918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.91,f,395.60,M,216.32,F*1F
2024-08-26T10:28:00.6345838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.20,F*1F
2024-08-26T10:28:01.8374523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-08-26T10:28:03.0439181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-08-26T10:28:04.2502457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.42,f,395.76,M,216.40,F*1C
2024-08-26T10:28:05.4375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-08-26T10:28:06.6404502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-08-26T10:28:07.8433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-08-26T10:28:09.0491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.48,f,396.08,M,216.58,F*14
2024-08-26T10:28:10.2364449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.65,f,396.13,M,216.61,F*1B
2024-08-26T10:28:11.4393037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.86,M,216.46,F*13
2024-08-26T10:28:12.6421810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.66,M,216.35,F*11
2024-08-26T10:28:13.8451113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.75,f,395.55,M,216.29,F*19
2024-08-26T10:28:15.0479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.58,f,395.50,M,216.26,F*1C
2024-08-26T10:28:16.2507678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.70,f,395.54,M,216.28,F*1C
2024-08-26T10:28:17.4381311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.22,f,395.70,M,216.37,F*1C
2024-08-26T10:28:18.6460073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-26T10:28:19.8488229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.32,f,396.34,M,216.72,F*1F
2024-08-26T10:28:21.0360906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.76,f,396.47,M,216.79,F*10
2024-08-26T10:28:22.2390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.27,f,396.02,M,216.55,F*1A
2024-08-26T10:28:23.4419403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-08-26T10:28:24.6448271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.47,F*1D
2024-08-26T10:28:25.8507256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.01,f,396.24,M,216.67,F*1A
2024-08-26T10:28:27.0379267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.96,f,396.23,M,216.66,F*13
2024-08-26T10:28:28.2408220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.94,f,396.22,M,216.66,F*10
2024-08-26T10:28:29.4502752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-08-26T10:28:30.6374885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.10,f,395.96,M,216.52,F*17
2024-08-26T10:28:31.8403695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-08-26T10:28:33.0466133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.88,f,396.20,M,216.65,F*1C
2024-08-26T10:28:34.2428607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.62,f,396.43,M,216.77,F*1F
2024-08-26T10:28:35.4498619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.74,f,396.47,M,216.79,F*12
2024-08-26T10:28:36.6372807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-08-26T10:28:37.8421241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.66,F*1B
2024-08-26T10:28:39.0450434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.80,f,396.18,M,216.63,F*19
2024-08-26T10:28:40.2478540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.56,f,396.41,M,216.76,F*1B
2024-08-26T10:28:41.4507685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.91,f,396.52,M,216.82,F*19
2024-08-26T10:28:42.6380703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.60,f,396.42,M,216.77,F*1C
2024-08-26T10:28:43.8409394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.94,f,396.22,M,216.66,F*10
2024-08-26T10:28:45.0438137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.89,f,396.21,M,216.65,F*1C
2024-08-26T10:28:46.2467205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.56,f,396.41,M,216.76,F*1B
2024-08-26T10:28:47.4495528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.22,f,396.61,M,216.87,F*15
2024-08-26T10:28:48.6367182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.32,f,396.64,M,216.89,F*1F
2024-08-26T10:28:49.8396891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.16,f,396.59,M,216.86,F*18
2024-08-26T10:28:51.0393310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.37,f,396.66,M,216.89,F*18
2024-08-26T10:28:52.2421500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.58,f,396.72,M,216.93,F*1F
2024-08-26T10:28:53.4450263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-08-26T10:28:54.6479226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.13,f,396.59,M,216.86,F*1D
2024-08-26T10:28:55.8418287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.95,f,396.53,M,216.82,F*1C
2024-08-26T10:28:57.0477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.88,f,396.51,M,216.81,F*11
2024-08-26T10:28:58.2508139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-08-26T10:28:59.4381180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.28,f,396.93,M,217.05,F*1A
2024-08-26T10:29:00.6410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.13,f,397.19,M,217.19,F*1D
2024-08-26T10:29:01.8439547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-08-26T10:29:03.0467567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.16,f,397.20,M,217.19,F*12
2024-08-26T10:29:04.2405226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-08-26T10:29:05.4433516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.01,f,396.55,M,216.83,F*17
2024-08-26T10:29:06.6462841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.19,f,396.60,M,216.87,F*1C
2024-08-26T10:29:07.8491585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.48,f,397.00,M,217.08,F*1A
2024-08-26T10:29:09.0364776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.48,f,397.30,M,217.25,F*17
2024-08-26T10:29:10.2426418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.25,M,217.22,F*1B
2024-08-26T10:29:11.4523885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.20,f,397.21,M,217.20,F*1C
2024-08-26T10:29:12.6396179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-08-26T10:29:13.8424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.39,M,217.30,F*18
2024-08-26T10:29:15.0455456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.40,f,397.58,M,217.40,F*15
2024-08-26T10:29:16.2483186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.85,f,397.41,M,217.31,F*15
2024-08-26T10:29:17.4388135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-08-26T10:29:18.6417317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.82,M,216.99,F*1C
2024-08-26T10:29:19.8445863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-08-26T10:29:21.0474941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.32,f,397.25,M,217.22,F*19
2024-08-26T10:29:22.2504197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.73,f,397.38,M,217.29,F*1B
2024-08-26T10:29:23.4377422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.24,f,397.23,M,217.21,F*1B
2024-08-26T10:29:24.6405663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-08-26T10:29:25.8435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-08-26T10:29:27.0510246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.13,f,396.58,M,216.86,F*1C
2024-08-26T10:29:28.2384053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.83,M,216.99,F*1D
2024-08-26T10:29:29.4412342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-08-26T10:29:30.6440094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-08-26T10:29:31.8468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-08-26T10:29:33.0498506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-08-26T10:29:34.2371233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.16,f,396.59,M,216.86,F*18
2024-08-26T10:29:35.4399814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-08-26T10:29:36.6428663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.43,f,396.68,M,216.90,F*1D
2024-08-26T10:29:37.8457458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.48,f,396.39,M,216.75,F*18
2024-08-26T10:29:39.0487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.29,M,216.70,F*19
2024-08-26T10:29:40.2384687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-08-26T10:29:41.4435175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-08-26T10:29:42.6463816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.97,f,396.54,M,216.83,F*18
2024-08-26T10:29:43.8493675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.07,f,396.57,M,216.84,F*14
2024-08-26T10:29:45.0445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-08-26T10:29:46.2476508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-08-26T10:29:47.4505175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.53,F*1D
2024-08-26T10:29:48.6377382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-08-26T10:29:49.8406459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-08-26T10:29:51.0477990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.61,f,396.43,M,216.77,F*1C
2024-08-26T10:29:52.2467066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.32,M,216.71,F*1C
2024-08-26T10:29:53.4495970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.72,f,396.46,M,216.79,F*15
2024-08-26T10:29:54.6525553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.32,M,216.71,F*1C
2024-08-26T10:29:55.8397822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.19,M,216.64,F*1A
2024-08-26T10:29:57.0465737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.95,f,395.92,M,216.49,F*15
2024-08-26T10:29:58.2494614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.76,f,395.86,M,216.46,F*12
2024-08-26T10:29:59.4522863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.32,f,396.03,M,216.55,F*1F
2024-08-26T10:30:00.6395849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.52,f,396.09,M,216.59,F*1F
2024-08-26T10:30:01.8424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.77,f,396.17,M,216.63,F*1E
2024-08-26T10:30:03.0453501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-26T10:30:04.2376197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.50,f,396.09,M,216.58,F*1C
2024-08-26T10:30:05.6435813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.28,f,396.02,M,216.55,F*15
2024-08-26T10:30:06.8501549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.87,f,395.90,M,216.48,F*15
2024-08-26T10:30:08.0374418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.85,f,395.89,M,216.47,F*10
2024-08-26T10:30:09.2403204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.49,F*16
2024-08-26T10:30:10.4432388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.05,M,216.56,F*1E
2024-08-26T10:30:11.6460393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-08-26T10:30:12.8520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.16,f,395.68,M,216.36,F*13
2024-08-26T10:30:14.0393535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.47,f,395.78,M,216.41,F*16
2024-08-26T10:30:15.2422583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.97,f,396.23,M,216.66,F*12
2024-08-26T10:30:16.4450801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.58,f,396.42,M,216.76,F*16
2024-08-26T10:30:17.6479996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.31,f,396.34,M,216.72,F*1C
2024-08-26T10:30:18.8509291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.54,F*1F
2024-08-26T10:30:20.0380927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-08-26T10:30:21.2452752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.40,f,395.45,M,216.23,F*14
2024-08-26T10:30:22.4480524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.39,f,395.45,M,216.23,F*1A
2024-08-26T10:30:23.6510593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-08-26T10:30:24.8381269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.27,f,395.71,M,216.38,F*17
2024-08-26T10:30:26.0410947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.04,f,395.95,M,216.51,F*12
2024-08-26T10:30:27.2470511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.39,f,396.05,M,216.56,F*11
2024-08-26T10:30:28.4468874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.67,f,396.14,M,216.61,F*1E
2024-08-26T10:30:29.6497776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.12,f,395.97,M,216.52,F*14
2024-08-26T10:30:30.8371247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.93,f,395.91,M,216.49,F*10
2024-08-26T10:30:32.0399947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-08-26T10:30:33.2428344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-08-26T10:30:34.4477764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.63,f,395.52,M,216.27,F*17
2024-08-26T10:30:35.6387927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.51,f,395.48,M,216.25,F*1F
2024-08-26T10:30:36.8416948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.61,M,216.32,F*1A
2024-08-26T10:30:38.0455447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.57,f,395.50,M,216.26,F*13
2024-08-26T10:30:39.2475435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.87,f,395.59,M,216.31,F*11
2024-08-26T10:30:40.4503109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.56,f,395.80,M,216.43,F*13
2024-08-26T10:30:41.6532370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.54,f,396.10,M,216.59,F*11
2024-08-26T10:30:42.8405375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.12,f,396.28,M,216.69,F*1A
2024-08-26T10:30:44.0434137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.12,M,216.60,F*14
2024-08-26T10:30:45.2461995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-08-26T10:30:46.4491789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-08-26T10:30:47.6520176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.17,F*16
2024-08-26T10:30:48.8433714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.81,f,395.57,M,216.30,F*18
2024-08-26T10:30:50.0461181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.56,f,395.50,M,216.26,F*12
2024-08-26T10:30:51.2597370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.25,f,395.40,M,216.21,F*10
2024-08-26T10:30:52.4406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-08-26T10:30:53.6437440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.48,f,395.78,M,216.41,F*19
2024-08-26T10:30:54.8465787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.40,f,396.06,M,216.57,F*1D
2024-08-26T10:30:56.4400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-08-26T10:30:57.8463219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.40,f,395.45,M,216.23,F*14
2024-08-26T10:30:59.2521804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.16,f,395.37,M,216.19,F*1B
2024-08-26T10:31:00.6425711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.09,f,395.35,M,216.18,F*16
2024-08-26T10:31:02.0486221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.06,f,395.34,M,216.18,F*18
2024-08-26T10:31:03.2514903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.82,f,395.27,M,216.14,F*1B
2024-08-26T10:31:04.4387642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.24,F*16
2024-08-26T10:31:05.6416306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.98,f,395.93,M,216.50,F*11
2024-08-26T10:31:06.8444152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-08-26T10:31:08.0496295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.87,M,216.46,F*12
2024-08-26T10:31:09.2579375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.79,f,395.56,M,216.30,F*1E
2024-08-26T10:31:10.4397687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.63,f,395.21,M,216.10,F*16
2024-08-26T10:31:11.6426147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.46,f,394.86,M,215.91,F*14
2024-08-26T10:31:12.8455862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.36,f,394.83,M,215.89,F*1F
2024-08-26T10:31:14.0484615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-08-26T10:31:15.2512878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.25,f,395.40,M,216.21,F*10
2024-08-26T10:31:16.4386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.32,f,395.73,M,216.39,F*10
2024-08-26T10:31:17.6414352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.90,f,395.90,M,216.48,F*13
2024-08-26T10:31:18.8506583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.62,M,216.33,F*18
2024-08-26T10:31:20.0462221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.12,f,395.06,M,216.02,F*16
2024-08-26T10:31:21.2491083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.93,F*1A
2024-08-26T10:31:22.4520535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.20,f,395.08,M,216.03,F*18
2024-08-26T10:31:23.6442610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.44,M,216.23,F*14
2024-08-26T10:31:24.8530544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.07,f,395.35,M,216.18,F*18
2024-08-26T10:31:26.0402894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.76,f,394.95,M,215.96,F*12
2024-08-26T10:31:27.2432069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.59,f,394.59,M,215.77,F*11
2024-08-26T10:31:28.4460618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.63,f,394.91,M,215.94,F*10
2024-08-26T10:31:29.6489760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-08-26T10:31:30.8399236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.89,f,395.29,M,216.15,F*1F
2024-08-26T10:31:32.0428871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.47,f,395.16,M,216.08,F*1D
2024-08-26T10:31:33.2457224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.93,f,395.00,M,215.99,F*1B
2024-08-26T10:31:34.4486763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.91,M,215.94,F*11
2024-08-26T10:31:35.6515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-08-26T10:31:36.8387476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-08-26T10:31:38.0417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.41,f,394.54,M,215.73,F*11
2024-08-26T10:31:39.2527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-08-26T10:31:40.4518967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.24,f,394.79,M,215.87,F*17
2024-08-26T10:31:41.6391960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-08-26T10:31:42.8419573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.86,f,394.67,M,215.81,F*17
2024-08-26T10:31:44.0450044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.02,f,394.72,M,215.84,F*1B
2024-08-26T10:31:45.2517990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.59,f,394.59,M,215.77,F*11
2024-08-26T10:31:46.4440257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-08-26T10:31:47.6467941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.56,f,394.28,M,215.59,F*13
2024-08-26T10:31:48.8496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-08-26T10:31:50.0395808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.04,f,394.42,M,215.67,F*12
2024-08-26T10:31:51.2423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.04,f,394.42,M,215.67,F*12
2024-08-26T10:31:52.4453214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.37,f,394.22,M,215.56,F*11
2024-08-26T10:31:53.6482200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-08-26T10:31:54.8437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.94,f,394.09,M,215.49,F*1E
2024-08-26T10:31:56.0468404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.66,f,394.31,M,215.61,F*13
2024-08-26T10:31:57.2496453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.12,f,394.45,M,215.69,F*1C
2024-08-26T10:31:58.4526014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-08-26T10:31:59.6399691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.14,f,394.15,M,215.52,F*10
2024-08-26T10:32:00.8427201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.20,f,393.86,M,215.37,F*18
2024-08-26T10:32:02.0454550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.29,F*1C
2024-08-26T10:32:03.2485884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.44,f,393.63,M,215.24,F*10
2024-08-26T10:32:04.4515251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.16,f,393.85,M,215.36,F*1F
2024-08-26T10:32:05.6543114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.74,f,394.33,M,215.62,F*11
2024-08-26T10:32:06.8445291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.21,f,394.48,M,215.70,F*19
2024-08-26T10:32:08.0474805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.56,F*16
2024-08-26T10:32:09.2503115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-08-26T10:32:10.4532258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.12,F*15
2024-08-26T10:32:11.6405864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.95,f,393.48,M,215.16,F*15
2024-08-26T10:32:12.8434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.44,f,393.63,M,215.24,F*10
2024-08-26T10:32:14.0463440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.17,f,393.85,M,215.36,F*1E
2024-08-26T10:32:15.2491423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.70,f,394.02,M,215.45,F*13
2024-08-26T10:32:16.4437901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.37,f,393.92,M,215.40,F*1B
2024-08-26T10:32:17.6467321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.01,f,393.81,M,215.34,F*1F
2024-08-26T10:32:18.8498970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-08-26T10:32:20.0449520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10
2024-08-26T10:32:21.2479375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.75,f,393.42,M,215.13,F*14
2024-08-26T10:32:22.4508186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-08-26T10:32:23.6536619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-08-26T10:32:24.8408976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.91,f,393.47,M,215.15,F*1D
2024-08-26T10:32:26.0507058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.07,f,393.52,M,215.18,F*1A
2024-08-26T10:32:27.2466550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-08-26T10:32:28.4495887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.38,f,393.61,M,215.23,F*1E
2024-08-26T10:32:29.6524148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.15,f,393.54,M,215.19,F*1E
2024-08-26T10:32:30.8396972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.48,f,393.34,M,215.08,F*11
2024-08-26T10:32:32.0426046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.39,f,393.31,M,215.07,F*1D
2024-08-26T10:32:33.2535137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-26T10:32:34.4409100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-08-26T10:32:35.6437221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,392.99,M,214.89,F*1D
2024-08-26T10:32:36.8466605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.25,f,393.27,M,215.04,F*14
2024-08-26T10:32:38.0494753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.00,f,393.80,M,215.33,F*18
2024-08-26T10:32:39.2524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.33,f,393.90,M,215.39,F*13
2024-08-26T10:32:40.4459109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-08-26T10:32:41.6530436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-08-26T10:32:42.8401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.78,F*1A
2024-08-26T10:32:44.0431656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-08-26T10:32:45.2537064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-08-26T10:32:46.4565821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-08-26T10:32:47.6439308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.59,f,393.37,M,215.10,F*1B
2024-08-26T10:32:48.8467600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.71,f,393.41,M,215.12,F*12
2024-08-26T10:32:50.0534022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-08-26T10:32:51.2406687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-08-26T10:32:52.4436111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-08-26T10:32:53.6464844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-08-26T10:32:54.8517898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-08-26T10:32:56.0547480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.83,M,214.80,F*13
2024-08-26T10:32:57.2419886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-08-26T10:32:58.4448928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.08,M,214.94,F*1D
2024-08-26T10:32:59.6477924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-08-26T10:33:00.8507658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.84,F*16
2024-08-26T10:33:02.0411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.17,f,392.63,M,214.69,F*17
2024-08-26T10:33:03.2462158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.70,M,214.73,F*1C
2024-08-26T10:33:04.4489832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-08-26T10:33:05.6518544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-08-26T10:33:06.8546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.11,f,393.22,M,215.02,F*10
2024-08-26T10:33:08.0419464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.39,f,392.70,M,214.73,F*12
2024-08-26T10:33:09.2483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-08-26T10:33:10.4510785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.56,F*1C
2024-08-26T10:33:11.6540882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-08-26T10:33:12.8413803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.52,f,393.05,M,214.92,F*12
2024-08-26T10:33:14.0443073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-08-26T10:33:15.2472205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-08-26T10:33:16.4501191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-08-26T10:33:17.6529222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-08-26T10:33:18.8402012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.74,f,392.81,M,214.79,F*1F
2024-08-26T10:33:20.0430804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-08-26T10:33:21.2460279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-08-26T10:33:22.4488156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.67,f,392.79,M,214.78,F*1B
2024-08-26T10:33:23.6517469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.19,f,392.95,M,214.87,F*11
2024-08-26T10:33:24.8546052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.92,M,214.85,F*15
2024-08-26T10:33:26.0543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.72,F*17
2024-08-26T10:33:27.2449754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-08-26T10:33:28.4478758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.73,F*1C
2024-08-26T10:33:29.6507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-08-26T10:33:30.8535621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.40,f,393.01,M,214.90,F*17
2024-08-26T10:33:32.0566048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.76,M,214.77,F*1C
2024-08-26T10:33:33.2437470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-08-26T10:33:34.4467612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.11,f,392.62,M,214.68,F*11
2024-08-26T10:33:35.6570920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.70,M,214.73,F*1C
2024-08-26T10:33:36.8525134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.92,M,214.85,F*15
2024-08-26T10:33:38.0554360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-08-26T10:33:39.2466262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.91,M,214.85,F*16
2024-08-26T10:33:40.4495302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.95,f,392.87,M,214.82,F*12
2024-08-26T10:33:41.6451414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-08-26T10:33:42.8426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.70,M,214.73,F*1C
2024-08-26T10:33:44.0456852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-08-26T10:33:45.2485238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.14,f,392.93,M,214.86,F*1B
2024-08-26T10:33:46.4536933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-08-26T10:33:47.6408873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-08-26T10:33:48.8437268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-08-26T10:33:50.0467738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-08-26T10:33:51.2496551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.82,f,393.14,M,214.97,F*1A
2024-08-26T10:33:52.4524767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-08-26T10:33:53.6553489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-08-26T10:33:54.8426267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-08-26T10:33:56.0489855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-08-26T10:33:57.2536895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.85,M,214.82,F*1D
2024-08-26T10:33:58.4408505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.66,M,214.71,F*1B
2024-08-26T10:33:59.6437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.59,f,392.46,M,214.60,F*1C
2024-08-26T10:34:00.8466543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.58,M,214.67,F*16
2024-08-26T10:34:02.0495373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.01,F*12
2024-08-26T10:34:03.2523646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.85,f,393.76,M,215.31,F*1D
2024-08-26T10:34:04.4484552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.68,M,215.27,F*1C
2024-08-26T10:34:05.6512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-08-26T10:34:06.8540946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.06,f,392.60,M,214.68,F*15
2024-08-26T10:34:08.0504376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-08-26T10:34:09.2534424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.66,F*19
2024-08-26T10:34:10.4452695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-08-26T10:34:11.6481564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.67,f,393.40,M,215.11,F*17
2024-08-26T10:34:12.8509854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.65,f,393.39,M,215.11,F*1B
2024-08-26T10:34:14.0539316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-08-26T10:34:15.2411084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-08-26T10:34:16.4440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.83,M,214.80,F*13
2024-08-26T10:34:17.6468941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-08-26T10:34:18.8495962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.59,f,393.37,M,215.10,F*1B
2024-08-26T10:34:20.0526214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.91,f,393.77,M,215.32,F*1A
2024-08-26T10:34:21.2555034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.19,f,393.55,M,215.20,F*19
2024-08-26T10:34:22.4427967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.39,f,393.01,M,214.90,F*19
2024-08-26T10:34:23.6456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-08-26T10:34:24.8484081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.78,F*1A
2024-08-26T10:34:26.0513366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.62,f,393.38,M,215.10,F*1C
2024-08-26T10:34:27.2542049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.71,f,393.71,M,215.28,F*19
2024-08-26T10:34:28.4414052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-08-26T10:34:29.6443483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.67,f,393.70,M,215.28,F*1F
2024-08-26T10:34:30.8471490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-08-26T10:34:32.0500921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.01,F*12
2024-08-26T10:34:33.2408145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-08-26T10:34:34.4501472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.27,M,215.04,F*16
2024-08-26T10:34:35.6530172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.63,M,215.24,F*16
2024-08-26T10:34:36.8439110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-08-26T10:34:38.0480405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.20,F*17
2024-08-26T10:34:39.2496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-08-26T10:34:40.4523256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.32,f,393.29,M,215.05,F*1D
2024-08-26T10:34:41.6623704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.37,f,393.31,M,215.06,F*12
2024-08-26T10:34:42.8425244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.48,f,393.34,M,215.08,F*11
2024-08-26T10:34:44.0540117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-08-26T10:34:45.2431469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.17,f,392.94,M,214.86,F*1F
2024-08-26T10:34:46.4460422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.58,M,214.67,F*16
2024-08-26T10:34:47.6488728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.64,f,392.47,M,214.61,F*12
2024-08-26T10:34:48.8517626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.11,f,392.62,M,214.68,F*11
2024-08-26T10:34:50.0440033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.95,f,392.87,M,214.82,F*12
2024-08-26T10:34:51.2469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-08-26T10:34:52.4497815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.10,f,392.61,M,214.68,F*13
2024-08-26T10:34:53.6464698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.80,f,392.52,M,214.63,F*1E
2024-08-26T10:34:54.8493666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.57,M,214.66,F*1B
2024-08-26T10:34:56.0399433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-08-26T10:34:57.2429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.30,f,392.06,M,214.38,F*1B
2024-08-26T10:34:58.4457373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.93,f,391.95,M,214.32,F*12
2024-08-26T10:34:59.6453019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.18,F*17
2024-08-26T10:35:00.8521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.57,f,391.84,M,214.26,F*1F
2024-08-26T10:35:02.0550186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-08-26T10:35:03.2423866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-08-26T10:35:04.4451000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-08-26T10:35:05.6480317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.42,f,391.79,M,214.24,F*1B
2024-08-26T10:35:06.8509240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.80,f,391.61,M,214.13,F*19
2024-08-26T10:35:08.0537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.01,f,391.36,M,214.00,F*10
2024-08-26T10:35:09.2410576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-08-26T10:35:10.4438574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-08-26T10:35:11.6468300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-08-26T10:35:12.8496757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.95,F*16
2024-08-26T10:35:14.0524552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-08-26T10:35:15.2554288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-08-26T10:35:16.4426592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-08-26T10:35:17.6456224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-08-26T10:35:18.8484333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-08-26T10:35:20.0513659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-08-26T10:35:21.2417072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.32,f,391.16,M,213.89,F*13
2024-08-26T10:35:22.4445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-08-26T10:35:23.6474687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.37,f,390.56,M,213.56,F*13
2024-08-26T10:35:24.8503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.42,F*16
2024-08-26T10:35:26.0551084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-08-26T10:35:27.2503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-08-26T10:35:28.4560512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.18,f,390.20,M,213.36,F*18
2024-08-26T10:35:29.6433695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-08-26T10:35:30.8460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.09,f,390.17,M,213.35,F*1F
2024-08-26T10:35:32.0489541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.20,M,213.37,F*12
2024-08-26T10:35:33.2519007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-08-26T10:35:34.4547576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-08-26T10:35:35.6454423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.13,f,389.88,M,213.19,F*12
2024-08-26T10:35:36.8482792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.99,f,389.84,M,213.17,F*13
2024-08-26T10:35:38.0511904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-08-26T10:35:39.2540657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.18,f,389.59,M,213.03,F*1F
2024-08-26T10:35:40.4413324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.59,f,389.41,M,212.93,F*14
2024-08-26T10:35:41.6441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-08-26T10:35:42.8470905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.36,M,212.91,F*1A
2024-08-26T10:35:44.0499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-08-26T10:35:45.2529134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.20,f,389.29,M,212.87,F*11
2024-08-26T10:35:46.4464711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.17,f,389.28,M,212.86,F*15
2024-08-26T10:35:47.6493501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-08-26T10:35:48.8522087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.61,f,389.11,M,212.77,F*11
2024-08-26T10:35:50.0559413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.07,f,388.95,M,212.68,F*12
2024-08-26T10:35:51.2423014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.94,f,388.91,M,212.66,F*11
2024-08-26T10:35:52.4452120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.37,f,389.04,M,212.73,F*12
2024-08-26T10:35:53.6478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.17,f,388.67,M,212.53,F*15
2024-08-26T10:35:54.8509453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-08-26T10:35:56.0572213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.01,f,388.01,M,212.17,F*14
2024-08-26T10:35:57.2411117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.06,M,212.20,F*1F
2024-08-26T10:35:58.4439756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.39,f,388.43,M,212.40,F*1C
2024-08-26T10:35:59.6494465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.66,f,388.82,M,212.61,F*19
2024-08-26T10:36:00.8522411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.31,f,388.71,M,212.55,F*10
2024-08-26T10:36:02.0438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.51,M,212.44,F*15
2024-08-26T10:36:03.2467217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.03,M,212.18,F*10
2024-08-26T10:36:04.4496385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.61,f,387.89,M,212.10,F*1B
2024-08-26T10:36:05.6555924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.75,f,387.93,M,212.12,F*17
2024-08-26T10:36:06.8429172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.18,F*1F
2024-08-26T10:36:08.0502518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.35,f,388.12,M,212.22,F*17
2024-08-26T10:36:09.2532308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.88,f,387.97,M,212.15,F*16
2024-08-26T10:36:10.4404548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-08-26T10:36:11.6433210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.48,M,211.87,F*19
2024-08-26T10:36:12.8461606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.78,F*1A
2024-08-26T10:36:14.0491440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.16,f,387.45,M,211.86,F*14
2024-08-26T10:36:15.2545200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.63,f,387.59,M,211.94,F*18
2024-08-26T10:36:16.4418241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.18,f,387.46,M,211.86,F*19
2024-08-26T10:36:17.6447392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.64,F*1A
2024-08-26T10:36:18.8475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.62,f,386.67,M,211.44,F*10
2024-08-26T10:36:20.0503854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-08-26T10:36:21.2435708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.30,f,386.58,M,211.38,F*10
2024-08-26T10:36:22.4484884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-08-26T10:36:23.6513532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.20,f,386.24,M,211.20,F*1C
2024-08-26T10:36:24.8552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-08-26T10:36:26.0414990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.13,F*13
2024-08-26T10:36:27.2443555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-08-26T10:36:28.4472876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.35,f,385.98,M,211.06,F*19
2024-08-26T10:36:29.6502005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-08-26T10:36:30.8531079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.83,f,385.52,M,210.80,F*1F
2024-08-26T10:36:32.0559465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.38,f,385.69,M,210.90,F*17
2024-08-26T10:36:33.2487234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.22,f,385.94,M,211.04,F*11
2024-08-26T10:36:34.4517000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.78,M,210.95,F*18
2024-08-26T10:36:35.6545083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.81,f,385.51,M,210.80,F*1E
2024-08-26T10:36:36.8417447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.44,f,385.10,M,210.57,F*1F
2024-08-26T10:36:38.0465112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-08-26T10:36:39.2493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-08-26T10:36:40.4522533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.63,f,384.55,M,210.27,F*1F
2024-08-26T10:36:41.6550861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.79,f,384.59,M,210.30,F*1E
2024-08-26T10:36:42.8422769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.72,M,210.36,F*14
2024-08-26T10:36:44.0451950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.86,M,210.45,F*1D
2024-08-26T10:36:45.2481505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.66,f,384.86,M,210.44,F*12
2024-08-26T10:36:46.4510502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-08-26T10:36:47.6424833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.40,f,384.17,M,210.07,F*1B
2024-08-26T10:36:48.8453867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.18,f,383.80,M,209.86,F*14
2024-08-26T10:36:50.0481672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-08-26T10:36:51.2511061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.20,M,210.08,F*18
2024-08-26T10:36:52.4539580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-08-26T10:36:53.6412701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.71,f,383.96,M,209.95,F*1E
2024-08-26T10:36:54.8440896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.45,f,383.88,M,209.91,F*12
2024-08-26T10:36:56.0470160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.47,f,383.89,M,209.91,F*11
2024-08-26T10:36:57.2498777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.72,f,383.66,M,209.79,F*11
2024-08-26T10:36:58.4547127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.14,f,383.78,M,209.86,F*1F
2024-08-26T10:36:59.6454284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-08-26T10:37:00.8425904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.17,f,383.80,M,209.86,F*1B
2024-08-26T10:37:02.0454143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.30,f,383.53,M,209.72,F*1A
2024-08-26T10:37:03.2482993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.13,M,209.50,F*1D
2024-08-26T10:37:04.4512122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.14,f,382.87,M,209.36,F*1A
2024-08-26T10:37:05.6541101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-08-26T10:37:06.8413570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.64,f,383.63,M,209.77,F*1D
2024-08-26T10:37:08.0441819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-08-26T10:37:09.2469937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.89,f,383.71,M,209.81,F*14
2024-08-26T10:37:10.4499352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.05,M,209.45,F*16
2024-08-26T10:37:11.6527597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.61,f,382.71,M,209.27,F*12
2024-08-26T10:37:12.8557266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.50,f,383.29,M,209.58,F*16
2024-08-26T10:37:14.0462989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.48,f,383.89,M,209.91,F*1E
2024-08-26T10:37:15.2491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-08-26T10:37:16.4519618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.84,f,382.78,M,209.31,F*17
2024-08-26T10:37:17.6549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.31,f,382.62,M,209.22,F*10
2024-08-26T10:37:18.8421320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.78,f,383.37,M,209.63,F*1B
2024-08-26T10:37:20.0450889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.75,f,383.97,M,209.96,F*18
2024-08-26T10:37:21.2479785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.56,f,383.91,M,209.93,F*1A
2024-08-26T10:37:22.4507943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.07,f,383.46,M,209.68,F*11
2024-08-26T10:37:23.6537281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.24,f,383.21,M,209.54,F*11
2024-08-26T10:37:24.8409081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.86,f,383.39,M,209.64,F*13
2024-08-26T10:37:26.0437064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.83,f,383.69,M,209.81,F*17
2024-08-26T10:37:27.2466615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.53,f,383.91,M,209.92,F*1E
2024-08-26T10:37:28.4495764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-08-26T10:37:29.6427481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.91,f,383.41,M,209.65,F*1B
2024-08-26T10:37:30.8455114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.01,f,383.44,M,209.67,F*1A
2024-08-26T10:37:32.0547745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.22,f,383.81,M,209.87,F*1D
2024-08-26T10:37:33.2480700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.30,f,384.14,M,210.05,F*1D
2024-08-26T10:37:34.4416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.18,f,384.10,M,210.03,F*15
2024-08-26T10:37:35.6445375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.31,f,383.84,M,209.89,F*14
2024-08-26T10:37:36.8474336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-08-26T10:37:38.0516272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-08-26T10:37:39.2437757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-08-26T10:37:40.4513858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.87,f,384.31,M,210.14,F*16
2024-08-26T10:37:41.6542744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.67,f,383.95,M,209.94,F*1B
2024-08-26T10:37:42.8414762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.60,f,384.23,M,210.10,F*18
2024-08-26T10:37:44.0443992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-08-26T10:37:45.2472939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-08-26T10:37:46.4502065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.74,f,384.58,M,210.29,F*1A
2024-08-26T10:37:47.6554343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.59,f,384.23,M,210.10,F*12
2024-08-26T10:37:48.8426638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-08-26T10:37:50.0477564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-08-26T10:37:51.2507930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-08-26T10:37:52.4536741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.62,f,384.54,M,210.27,F*1F
2024-08-26T10:37:53.6412930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.82,f,384.60,M,210.30,F*10
2024-08-26T10:37:54.8467303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.50,f,385.42,M,210.75,F*1A
2024-08-26T10:37:56.0495601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.20,f,385.94,M,211.03,F*14
2024-08-26T10:37:57.2526044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-08-26T10:37:58.4554043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.32,M,210.70,F*15
2024-08-26T10:37:59.6426772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-08-26T10:38:00.8455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.31,f,385.67,M,210.88,F*19
2024-08-26T10:38:02.0484221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.66,f,385.77,M,210.94,F*17
2024-08-26T10:38:03.2513048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.03,f,385.89,M,211.01,F*1B
2024-08-26T10:38:04.4541045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.95,f,386.17,M,211.16,F*16
2024-08-26T10:38:05.6448407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.33,F*15
2024-08-26T10:38:06.8477349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.69,f,386.39,M,211.28,F*15
2024-08-26T10:38:08.0543079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.66,f,385.77,M,210.94,F*17
2024-08-26T10:38:09.2535554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-08-26T10:38:10.4563098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.21,f,386.86,M,211.54,F*18
2024-08-26T10:38:11.6436523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.75,f,387.63,M,211.96,F*14
2024-08-26T10:38:12.8465519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.54,f,387.26,M,211.76,F*19
2024-08-26T10:38:14.0493940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.21,f,386.55,M,211.37,F*12
2024-08-26T10:38:15.2522537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.03,f,386.50,M,211.34,F*14
2024-08-26T10:38:16.4551878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.96,f,387.08,M,211.66,F*12
2024-08-26T10:38:17.6424352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.68,f,387.61,M,211.95,F*19
2024-08-26T10:38:18.8452586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.54,f,387.57,M,211.92,F*14
2024-08-26T10:38:20.0510018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.18,f,387.76,M,212.03,F*17
2024-08-26T10:38:21.2560640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-08-26T10:38:22.4432300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.51,f,387.86,M,212.08,F*1E
2024-08-26T10:38:23.6480292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.35,F*13
2024-08-26T10:38:24.8508451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.39,f,388.74,M,212.56,F*1E
2024-08-26T10:38:26.0428949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.00,f,388.62,M,212.50,F*15
2024-08-26T10:38:27.2458736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.08,f,388.34,M,212.35,F*1C
2024-08-26T10:38:28.4485816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-08-26T10:38:29.6516145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.71,f,388.84,M,212.62,F*1A
2024-08-26T10:38:30.8544508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.72,f,389.14,M,212.79,F*18
2024-08-26T10:38:32.0519454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.50,f,389.38,M,212.92,F*12
2024-08-26T10:38:33.2547559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.69,f,389.44,M,212.95,F*14
2024-08-26T10:38:34.4459393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.32,f,389.33,M,212.89,F*17
2024-08-26T10:38:35.6535671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.64,f,389.43,M,212.94,F*1F
2024-08-26T10:38:36.8563897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.48,f,389.68,M,213.08,F*13
2024-08-26T10:38:38.0457386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.21,f,389.60,M,213.04,F*18
2024-08-26T10:38:39.2466107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.94,f,389.21,M,212.82,F*12
2024-08-26T10:38:40.4494062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.89,f,388.89,M,212.65,F*17
2024-08-26T10:38:41.6416169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.54,f,389.09,M,212.76,F*1F
2024-08-26T10:38:42.8443933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.39,f,389.65,M,213.07,F*17
2024-08-26T10:38:44.0471973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-08-26T10:38:45.2502185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-08-26T10:38:46.4530148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.20,f,389.29,M,212.87,F*11
2024-08-26T10:38:47.6559624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.73,f,388.84,M,212.62,F*18
2024-08-26T10:38:48.8431685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.69,f,389.13,M,212.78,F*14
2024-08-26T10:38:50.0460910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.82,f,390.09,M,213.30,F*10
2024-08-26T10:38:51.2490097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.89,f,390.41,M,213.48,F*1E
2024-08-26T10:38:52.4519547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.48,f,389.68,M,213.08,F*13
2024-08-26T10:38:53.6548066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.75,f,388.85,M,212.62,F*1F
2024-08-26T10:38:54.8419976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-08-26T10:38:56.0467781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-08-26T10:38:57.2498279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.75,f,390.68,M,213.63,F*1E
2024-08-26T10:38:58.4526972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-08-26T10:38:59.6556317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-08-26T10:39:00.8427695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.66,f,389.43,M,212.94,F*1D
2024-08-26T10:39:02.0456702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.50,f,389.99,M,213.25,F*1A
2024-08-26T10:39:03.2486697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.29,f,390.54,M,213.55,F*1D
2024-08-26T10:39:04.4410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.20,f,390.51,M,213.53,F*17
2024-08-26T10:39:05.6527272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.53,f,390.00,M,213.25,F*11
2024-08-26T10:39:06.8556872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-08-26T10:39:08.0429304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.43,F*16
2024-08-26T10:39:09.2457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-08-26T10:39:10.4486787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-08-26T10:39:11.6545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.81,f,390.39,M,213.47,F*16
2024-08-26T10:39:12.8418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.69,f,390.36,M,213.45,F*1D
2024-08-26T10:39:14.0446597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.02,f,390.76,M,213.67,F*16
2024-08-26T10:39:15.2476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-08-26T10:39:16.4540975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-08-26T10:39:17.6570216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-08-26T10:39:18.8485524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.63,f,390.64,M,213.60,F*16
2024-08-26T10:39:20.0552674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.63,f,390.95,M,213.77,F*1D
2024-08-26T10:39:21.2425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-08-26T10:39:22.4516263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.87,f,391.63,M,214.14,F*1B
2024-08-26T10:39:23.6546315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-08-26T10:39:24.8573646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-08-26T10:39:26.0446983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-08-26T10:39:27.2515135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.37,f,392.39,M,214.56,F*19
2024-08-26T10:39:28.4543355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.67,f,392.48,M,214.61,F*1E
2024-08-26T10:39:29.6572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-08-26T10:39:30.8445308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.16,f,391.72,M,214.19,F*1F
2024-08-26T10:39:32.0473428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.66,f,392.48,M,214.61,F*1F
2024-08-26T10:39:33.2506389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-08-26T10:39:34.4534155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.79,F*1F
2024-08-26T10:39:35.6563436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.77,f,392.51,M,214.63,F*15
2024-08-26T10:39:36.8522942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-08-26T10:39:38.0427789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-08-26T10:39:39.2456399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.10,f,394.14,M,215.52,F*15
2024-08-26T10:39:40.4485698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.11,f,393.53,M,215.19,F*1D
2024-08-26T10:39:41.6514424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-08-26T10:39:42.8541665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-08-26T10:39:44.0572116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.69,f,394.32,M,215.62,F*1C
2024-08-26T10:39:45.2444647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.28,f,394.80,M,215.88,F*12
2024-08-26T10:39:46.4473839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.75,f,394.64,M,215.79,F*1F
2024-08-26T10:39:47.6501222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.60,F*18
2024-08-26T10:39:48.8531102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.67,f,394.31,M,215.61,F*12
2024-08-26T10:39:50.0559279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.27,f,394.80,M,215.88,F*1D
2024-08-26T10:39:51.2432494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-08-26T10:39:52.4506260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.66,f,395.53,M,216.28,F*1C
2024-08-26T10:39:53.6535067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-08-26T10:39:54.8427707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.49,f,394.87,M,215.92,F*19
2024-08-26T10:39:56.0456544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.01,f,395.33,M,216.17,F*17
2024-08-26T10:39:57.2484889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-08-26T10:39:58.4515641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.31,f,396.03,M,216.55,F*1C
2024-08-26T10:39:59.6542422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.85,f,395.58,M,216.31,F*12
2024-08-26T10:40:00.8570581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.29,f,395.41,M,216.21,F*1D
2024-08-26T10:40:02.0534524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.45,F*17
2024-08-26T10:40:03.2563929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.24,f,396.31,M,216.71,F*1E
2024-08-26T10:40:04.4501512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.37,f,396.35,M,216.73,F*1A
2024-08-26T10:40:05.6530520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.59,f,396.42,M,216.77,F*16
2024-08-26T10:40:06.8558315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.02,f,396.25,M,216.67,F*18
2024-08-26T10:40:08.0475439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.55,f,396.41,M,216.76,F*18
2024-08-26T10:40:09.2504920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.81,f,396.18,M,216.63,F*18
2024-08-26T10:40:10.4533489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.54,f,396.40,M,216.76,F*18
2024-08-26T10:40:11.6562792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-08-26T10:40:12.8435418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.14,f,397.20,M,217.19,F*10
2024-08-26T10:40:14.0550311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-08-26T10:40:15.2536163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.88,F*1E
2024-08-26T10:40:16.4566890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.88,M,217.01,F*16
2024-08-26T10:40:17.6438784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.39,f,397.58,M,217.40,F*1B
2024-08-26T10:40:18.8467967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.48,f,397.61,M,217.41,F*16
2024-08-26T10:40:20.0529672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.62,f,397.34,M,217.27,F*19
2024-08-26T10:40:21.2490851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.25,f,397.23,M,217.21,F*1A
2024-08-26T10:40:22.4519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.48,f,397.61,M,217.41,F*16
2024-08-26T10:40:23.6549053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-08-26T10:40:24.8421704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-08-26T10:40:26.0449340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.00,f,398.68,M,218.00,F*1A
2024-08-26T10:40:27.2478502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.26,f,398.15,M,217.71,F*13
2024-08-26T10:40:28.4545117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.72,f,398.29,M,217.79,F*15
2024-08-26T10:40:29.6574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.03,f,398.99,M,218.17,F*10
2024-08-26T10:40:30.8446618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.70,f,399.50,M,218.45,F*1F
2024-08-26T10:40:32.0475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.20,f,399.04,M,218.20,F*10
2024-08-26T10:40:33.2504297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.04,f,399.00,M,218.17,F*16
2024-08-26T10:40:34.4534124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.43,F*1F
2024-08-26T10:40:35.6561684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.70,f,399.81,M,218.62,F*17
2024-08-26T10:40:36.8590894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.35,f,399.39,M,218.39,F*1A
2024-08-26T10:40:38.0525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.89,f,399.26,M,218.32,F*10
2024-08-26T10:40:39.2420421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.46,M,218.43,F*14
2024-08-26T10:40:40.4450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-08-26T10:40:41.6477992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.04,f,398.69,M,218.01,F*1E
2024-08-26T10:40:42.8507095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.51,f,398.83,M,218.08,F*13
2024-08-26T10:40:44.0536567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.24,f,399.06,M,218.21,F*17
2024-08-26T10:40:45.2565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-08-26T10:40:46.4438079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.53,f,399.14,M,218.25,F*10
2024-08-26T10:40:47.6466387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-08-26T10:40:48.8495871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.83,f,399.24,M,218.31,F*1B
2024-08-26T10:40:50.0559560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.19,f,399.04,M,218.20,F*1A
2024-08-26T10:40:51.2433048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-08-26T10:40:52.4462087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.62,f,399.17,M,218.27,F*13
2024-08-26T10:40:53.6489478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.90,f,399.56,M,218.48,F*1A
2024-08-26T10:40:54.8519295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.88,f,399.86,M,218.65,F*10
2024-08-26T10:40:56.0547590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-08-26T10:40:57.2577949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.25,f,399.06,M,218.21,F*16
2024-08-26T10:40:58.4450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-08-26T10:40:59.6478064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.16,f,399.64,M,218.53,F*1E
2024-08-26T10:41:00.8507121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-08-26T10:41:02.0535664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.19,f,399.04,M,218.20,F*1A
2024-08-26T10:41:03.2565415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.44,M,218.41,F*15
2024-08-26T10:41:04.4438039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-08-26T10:41:05.6466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.63,f,400.09,M,218.77,F*15
2024-08-26T10:41:06.8495801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.63,f,399.48,M,218.44,F*15
2024-08-26T10:41:08.0574674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.82,f,399.54,M,218.47,F*14
2024-08-26T10:41:09.2447140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.30,f,400.60,M,219.05,F*1E
2024-08-26T10:41:10.4476120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.82,f,401.06,M,219.30,F*11
2024-08-26T10:41:11.6505176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.12,M,218.79,F*12
2024-08-26T10:41:12.8555059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-08-26T10:41:14.0485186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.40,f,399.10,M,218.23,F*10
2024-08-26T10:41:15.2514685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-08-26T10:41:16.4544115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.87,f,401.69,M,219.65,F*1F
2024-08-26T10:41:17.6572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.77,f,401.05,M,219.29,F*10
2024-08-26T10:41:18.8479554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.74,f,399.82,M,218.62,F*10
2024-08-26T10:41:20.0508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.10,f,399.93,M,218.68,F*1B
2024-08-26T10:41:21.2565764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.49,f,401.27,M,219.41,F*10
2024-08-26T10:41:22.4437431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.10,f,401.76,M,219.68,F*1D
2024-08-26T10:41:23.6466250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.33,f,400.91,M,219.22,F*17
2024-08-26T10:41:24.8495590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.30,f,399.99,M,218.72,F*18
2024-08-26T10:41:26.0563047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.06,f,400.22,M,218.84,F*12
2024-08-26T10:41:27.2437298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.53,f,401.28,M,219.42,F*17
2024-08-26T10:41:28.4466539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-08-26T10:41:29.6494599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.97,f,402.02,M,219.83,F*17
2024-08-26T10:41:30.8523573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-08-26T10:41:32.0551265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.10,f,401.15,M,219.35,F*1E
2024-08-26T10:41:33.2581706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.82,f,401.37,M,219.47,F*10
2024-08-26T10:41:34.4454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.36,f,401.84,M,219.73,F*1E
2024-08-26T10:41:35.6483257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.86,f,401.68,M,219.64,F*1E
2024-08-26T10:41:36.8511730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.16,f,401.47,M,219.53,F*1E
2024-08-26T10:41:38.0539651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.43,f,401.55,M,219.57,F*19
2024-08-26T10:41:39.2569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.36,f,402.14,M,219.89,F*10
2024-08-26T10:41:40.4442127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.20,f,402.70,M,220.20,F*17
2024-08-26T10:41:41.6470425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.06,f,402.66,M,220.18,F*1F
2024-08-26T10:41:42.8498629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-08-26T10:41:44.0528808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-08-26T10:41:45.2556650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.88,f,402.60,M,220.15,F*13
2024-08-26T10:41:46.4585907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-08-26T10:41:47.6458731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.15,f,402.99,M,220.36,F*12
2024-08-26T10:41:48.8487176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.78,f,402.88,M,220.30,F*1C
2024-08-26T10:41:50.0516363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.09,f,403.28,M,220.52,F*17
2024-08-26T10:41:51.2545297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.45,f,403.69,M,220.74,F*19
2024-08-26T10:41:52.4574143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-08-26T10:41:53.6445520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.67,M,220.73,F*14
2024-08-26T10:41:54.8503697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.42,f,403.68,M,220.74,F*1F
2024-08-26T10:41:56.0615202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.32,f,403.96,M,220.89,F*1A
2024-08-26T10:41:57.2562524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-08-26T10:41:58.4434860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.12,f,404.81,M,221.35,F*12
2024-08-26T10:41:59.6464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.14,f,404.82,M,221.36,F*14
2024-08-26T10:42:00.8491858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.28,f,404.56,M,221.21,F*1B
2024-08-26T10:42:02.0550454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.98,f,404.46,M,221.16,F*14
2024-08-26T10:42:03.2579065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.50,F*13
2024-08-26T10:42:04.4451061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-08-26T10:42:05.6480026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.60,M,221.78,F*10
2024-08-26T10:42:06.8508445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-08-26T10:42:08.0569046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.78,f,405.32,M,221.63,F*15
2024-08-26T10:42:09.2495209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.15,f,405.74,M,221.86,F*1E
2024-08-26T10:42:10.4524550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.10,f,406.02,M,222.02,F*15
2024-08-26T10:42:11.6553078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.70,f,406.51,M,222.28,F*1C
2024-08-26T10:42:12.8581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.51,M,222.28,F*1D
2024-08-26T10:42:14.0454971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-08-26T10:42:15.2483159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.80,f,406.24,M,222.13,F*18
2024-08-26T10:42:16.4560514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.87,M,222.48,F*1F
2024-08-26T10:42:17.6479991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.32,M,222.73,F*10
2024-08-26T10:42:18.8509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.03,f,407.83,M,223.01,F*17
2024-08-26T10:42:20.0579594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-08-26T10:42:21.2452566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.26,f,407.90,M,223.04,F*17
2024-08-26T10:42:22.4574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.95,f,407.81,M,222.99,F*15
2024-08-26T10:42:23.6532014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.07,F*1E
2024-08-26T10:42:24.8560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.29,f,408.21,M,223.21,F*1B
2024-08-26T10:42:26.0589058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.35,f,408.84,M,223.56,F*16
2024-08-26T10:42:27.2462949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-08-26T10:42:28.4491523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-08-26T10:42:29.6520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-08-26T10:42:30.8548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-08-26T10:42:32.0578061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-08-26T10:42:33.2450906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.89,f,409.31,M,223.82,F*14
2024-08-26T10:42:34.4568234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.16,f,409.70,M,224.03,F*1F
2024-08-26T10:42:35.6596558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.48,f,409.49,M,223.91,F*15
2024-08-26T10:42:36.8491213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-08-26T10:42:38.0538611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-08-26T10:42:39.2567957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.94,f,409.33,M,223.82,F*1A
2024-08-26T10:42:40.4440770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.05,f,409.67,M,224.01,F*19
2024-08-26T10:42:41.6470826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.74,f,409.27,M,223.79,F*15
2024-08-26T10:42:42.8498557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.93,f,409.02,M,223.66,F*16
2024-08-26T10:42:44.0527502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.21,f,409.10,M,223.70,F*18
2024-08-26T10:42:45.2555886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.55,M,223.94,F*12
2024-08-26T10:42:46.4452393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.84,f,409.91,M,224.14,F*1D
2024-08-26T10:42:47.6480874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.60,M,223.97,F*19
2024-08-26T10:42:48.8509957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-08-26T10:42:50.0537721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.99,f,409.34,M,223.83,F*11
2024-08-26T10:42:51.2567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.42,f,409.78,M,224.07,F*12
2024-08-26T10:42:52.4596208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.16,f,410.00,M,224.19,F*1A
2024-08-26T10:42:53.6469698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.95,f,410.25,M,224.33,F*1E
2024-08-26T10:42:54.8497782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.39,f,409.77,M,224.07,F*11
2024-08-26T10:42:56.0526897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.21,f,409.71,M,224.03,F*1A
2024-08-26T10:42:57.2495566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.93,M,224.15,F*18
2024-08-26T10:42:58.4523445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-08-26T10:42:59.6553118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-08-26T10:43:00.8581630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-08-26T10:43:02.0610368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.43,f,410.39,M,224.41,F*1E
2024-08-26T10:43:03.2482358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-08-26T10:43:04.4512110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.02,M,224.75,F*1D
2024-08-26T10:43:05.6540883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-08-26T10:43:06.8570167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-08-26T10:43:08.0598777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.18,M,224.83,F*1A
2024-08-26T10:43:09.2532830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.91,f,411.76,M,225.15,F*1C
2024-08-26T10:43:10.4562945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-08-26T10:43:11.6590534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.22,f,411.24,M,224.87,F*11
2024-08-26T10:43:12.8463713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.98,f,411.47,M,225.00,F*1B
2024-08-26T10:43:14.0492049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-08-26T10:43:15.2520711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.14,M,225.36,F*14
2024-08-26T10:43:16.4573253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.55,f,411.95,M,225.26,F*18
2024-08-26T10:43:17.6600365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-08-26T10:43:18.8473720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.74,f,412.62,M,225.62,F*12
2024-08-26T10:43:20.0501199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.71,f,413.22,M,225.95,F*1C
2024-08-26T10:43:21.2530266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.96,F*1C
2024-08-26T10:43:22.4587248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.39,f,412.82,M,225.73,F*12
2024-08-26T10:43:23.6458517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.26,f,412.78,M,225.71,F*1B
2024-08-26T10:43:24.8488345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.04,F*15
2024-08-26T10:43:26.0461483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.91,f,413.89,M,226.32,F*1F
2024-08-26T10:43:27.2489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.76,f,413.85,M,226.29,F*10
2024-08-26T10:43:28.4518904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.84,f,413.87,M,226.31,F*16
2024-08-26T10:43:29.6548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.30,f,414.01,M,226.38,F*16
2024-08-26T10:43:30.8576361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.96,f,414.52,M,226.66,F*16
2024-08-26T10:43:32.0535705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.69,f,415.04,M,226.95,F*13
2024-08-26T10:43:33.2565063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.17,M,227.02,F*11
2024-08-26T10:43:34.4593828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.87,f,415.10,M,226.98,F*1B
2024-08-26T10:43:35.6508605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-08-26T10:43:36.8576010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.11,f,415.48,M,227.19,F*13
2024-08-26T10:43:38.0485932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-08-26T10:43:39.2514758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.68,f,416.26,M,227.61,F*1F
2024-08-26T10:43:40.4546737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-08-26T10:43:41.6575627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.92,f,416.33,M,227.65,F*1A
2024-08-26T10:43:42.8447763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-08-26T10:43:44.0475712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-08-26T10:43:45.2506306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.80,f,417.82,M,228.47,F*19
2024-08-26T10:43:46.4535030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.36,f,417.38,M,228.23,F*1F
2024-08-26T10:43:47.6563428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.08,f,416.99,M,228.01,F*19
2024-08-26T10:43:48.8592449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.33,f,417.37,M,228.22,F*14
2024-08-26T10:43:50.0464691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.63,f,418.07,M,228.61,F*13
2024-08-26T10:43:51.2518198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-08-26T10:43:52.4559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-08-26T10:43:53.6587760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-08-26T10:43:54.8460090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-08-26T10:43:56.0489402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.36,f,418.60,M,228.89,F*16
2024-08-26T10:43:57.2518353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-08-26T10:43:58.4584674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.47,f,418.33,M,228.75,F*14
2024-08-26T10:43:59.6456809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.91,f,418.77,M,228.99,F*1C
2024-08-26T10:44:00.8485129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-08-26T10:44:02.0539428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-08-26T10:44:03.2569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.45,f,419.24,M,229.24,F*13
2024-08-26T10:44:04.4598193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.57,f,419.27,M,229.26,F*11
2024-08-26T10:44:05.6470357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.65,f,419.30,M,229.27,F*17
2024-08-26T10:44:06.8556626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-08-26T10:44:08.0586518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.72,f,419.93,M,229.62,F*1B
2024-08-26T10:44:09.2481043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.56,f,420.49,M,229.93,F*10
2024-08-26T10:44:10.4509667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.35,f,420.73,M,230.06,F*1E
2024-08-26T10:44:11.6537968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.06,f,420.64,M,230.01,F*1F
2024-08-26T10:44:12.8567093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-08-26T10:44:14.0595590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.64,f,421.12,M,230.27,F*1E
2024-08-26T10:44:15.2468797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.45,f,421.68,M,230.57,F*15
2024-08-26T10:44:16.4496897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-08-26T10:44:17.6561502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-08-26T10:44:18.8459705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.58,f,422.02,M,230.76,F*12
2024-08-26T10:44:20.0489868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-08-26T10:44:21.2519833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.68,f,422.35,M,230.95,F*19
2024-08-26T10:44:22.4549762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.74,f,422.07,M,230.79,F*16
2024-08-26T10:44:23.6578644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.38,f,421.96,M,230.73,F*1F
2024-08-26T10:44:24.8608366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-08-26T10:44:26.0506082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.62,f,421.42,M,230.44,F*1B
2024-08-26T10:44:27.2535447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-08-26T10:44:28.4465011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-08-26T10:44:29.6493689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-08-26T10:44:30.8522461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-08-26T10:44:32.0551093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.34,f,420.73,M,230.06,F*1F
2024-08-26T10:44:33.2578982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.94,f,420.61,M,229.99,F*1E
2024-08-26T10:44:34.4453207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.38,f,420.43,M,229.90,F*11
2024-08-26T10:44:35.6481176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.20,f,420.69,M,230.03,F*14
2024-08-26T10:44:36.8509436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.45,M,229.90,F*19
2024-08-26T10:44:38.0539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-08-26T10:44:39.2567582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.75,f,420.55,M,229.96,F*19
2024-08-26T10:44:40.4597116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.04,f,420.94,M,230.17,F*14
2024-08-26T10:44:41.6467671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.30,F*1B
2024-08-26T10:44:42.8539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-08-26T10:44:44.0586859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-08-26T10:44:45.2460016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-08-26T10:44:46.4488777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.41,f,421.36,M,230.40,F*1D
2024-08-26T10:44:47.6517535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.02,f,422.15,M,230.84,F*17
2024-08-26T10:44:48.8546064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-08-26T10:44:50.0471467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-08-26T10:44:51.2604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-08-26T10:44:52.4477220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.01,f,422.15,M,230.83,F*13
2024-08-26T10:44:53.6505286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.15,f,422.50,M,231.03,F*1D
2024-08-26T10:44:54.8535427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-08-26T10:44:56.0586168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.68,f,422.36,M,230.95,F*1A
2024-08-26T10:44:57.2618328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.63,M,231.10,F*1D
2024-08-26T10:44:58.4523133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.27,f,423.15,M,231.38,F*1A
2024-08-26T10:44:59.6460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-08-26T10:45:00.8488782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-08-26T10:45:02.0517936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.09,f,423.39,M,231.51,F*16
2024-08-26T10:45:03.2546232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.38,f,423.48,M,231.56,F*15
2024-08-26T10:45:04.4576221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.48,f,423.82,M,231.75,F*1D
2024-08-26T10:45:05.6604236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.24,M,231.98,F*18
2024-08-26T10:45:06.8476220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.10,f,424.62,M,232.18,F*12
2024-08-26T10:45:08.0505340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.30,F*17
2024-08-26T10:45:09.2576864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.87,f,424.85,M,232.31,F*1E
2024-08-26T10:45:10.4605341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.06,f,424.91,M,232.34,F*10
2024-08-26T10:45:11.6533406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.98,f,425.50,M,232.66,F*1D
2024-08-26T10:45:12.8534638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.39,f,426.23,M,233.07,F*1A
2024-08-26T10:45:14.0564709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.95,f,426.71,M,233.33,F*1D
2024-08-26T10:45:15.2592145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.30,f,426.81,M,233.38,F*11
2024-08-26T10:45:16.4465648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-08-26T10:45:17.6496181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.13,f,427.68,M,233.86,F*10
2024-08-26T10:45:18.8524955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-08-26T10:45:20.0551946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.20,f,428.61,M,234.37,F*1E
2024-08-26T10:45:21.2582753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-08-26T10:45:22.4610852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.04,F*1E
2024-08-26T10:45:23.6484156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-08-26T10:45:24.8513359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-08-26T10:45:26.0494237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.17,f,428.90,M,234.53,F*17
2024-08-26T10:45:27.2523129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.05,f,428.26,M,234.18,F*14
2024-08-26T10:45:28.4595703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.77,f,428.48,M,234.29,F*1B
2024-08-26T10:45:29.6468166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.73,f,428.77,M,234.45,F*1A
2024-08-26T10:45:30.8450852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.38,f,428.66,M,234.40,F*10
2024-08-26T10:45:32.0479453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.54,f,428.71,M,234.42,F*1E
2024-08-26T10:45:33.2508069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.72,f,428.77,M,234.45,F*1B
2024-08-26T10:45:34.4537475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-26T10:45:35.6566529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.89,f,429.12,M,234.65,F*1E
2024-08-26T10:45:36.8595362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.05,f,429.17,M,234.67,F*12
2024-08-26T10:45:38.0467408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.56,f,428.72,M,234.43,F*1E
2024-08-26T10:45:39.2496574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.87,f,428.20,M,234.14,F*15
2024-08-26T10:45:40.4525767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.07,f,428.27,M,234.18,F*17
2024-08-26T10:45:41.6554950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.44,F*1C
2024-08-26T10:45:42.8582837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-08-26T10:45:44.0611433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.21,f,428.92,M,234.53,F*10
2024-08-26T10:45:45.2487405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-08-26T10:45:46.4476081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-08-26T10:45:47.6505777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-08-26T10:45:48.8534352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-08-26T10:45:50.0562831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.88,f,428.82,M,234.48,F*19
2024-08-26T10:45:51.2470468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.40,M,234.25,F*19
2024-08-26T10:45:52.4498035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-08-26T10:45:53.6527942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.36,f,428.96,M,234.56,F*17
2024-08-26T10:45:54.8557352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.36,f,429.27,M,234.73,F*14
2024-08-26T10:45:56.0585545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.05,M,234.61,F*1D
2024-08-26T10:45:57.2458302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.78,f,429.09,M,234.63,F*1C
2024-08-26T10:45:58.4487144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-08-26T10:45:59.6515483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-08-26T10:46:00.8494239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.70,f,429.98,M,235.12,F*1D
2024-08-26T10:46:02.0522292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.60,f,429.64,M,234.93,F*1F
2024-08-26T10:46:03.2551835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.98,f,429.15,M,234.66,F*1A
2024-08-26T10:46:04.4580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.43,f,429.59,M,234.90,F*13
2024-08-26T10:46:05.6609925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18
2024-08-26T10:46:06.8482318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.82,f,430.93,M,235.64,F*11
2024-08-26T10:46:08.0511509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-08-26T10:46:09.2540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-08-26T10:46:10.4568272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.95,f,430.67,M,235.49,F*12
2024-08-26T10:46:11.6597765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.10,f,431.32,M,235.85,F*19
2024-08-26T10:46:12.8511364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.73,f,431.82,M,236.12,F*19
2024-08-26T10:46:14.0538232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.46,f,431.43,M,235.91,F*19
2024-08-26T10:46:15.2568287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.47,f,431.13,M,235.75,F*16
2024-08-26T10:46:16.4620721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.39,f,431.72,M,236.07,F*1C
2024-08-26T10:46:17.6492571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-08-26T10:46:18.8521784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.73,F*1E
2024-08-26T10:46:20.0551582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-08-26T10:46:21.2579498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-08-26T10:46:22.4608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-08-26T10:46:23.6481597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.09,f,432.84,M,236.68,F*19
2024-08-26T10:46:24.8510068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-08-26T10:46:26.0538771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.87,M,236.15,F*1F
2024-08-26T10:46:27.2568084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-08-26T10:46:28.4597081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.81,F*16
2024-08-26T10:46:29.6469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.10,f,433.76,M,237.18,F*18
2024-08-26T10:46:30.8548358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.35,f,433.53,M,237.06,F*16
2024-08-26T10:46:32.0576918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-08-26T10:46:33.2605728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-08-26T10:46:34.4478046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.22,M,236.89,F*14
2024-08-26T10:46:35.6505536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-08-26T10:46:36.8536606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.14,f,434.08,M,237.36,F*19
2024-08-26T10:46:38.0565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.44,f,433.86,M,237.24,F*19
2024-08-26T10:46:39.2594632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.37,f,433.54,M,237.06,F*13
2024-08-26T10:46:40.4622821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.13,f,434.07,M,237.35,F*12
2024-08-26T10:46:41.6495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.19,f,434.70,M,237.70,F*1B
2024-08-26T10:46:42.8523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-08-26T10:46:44.0613889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.61,M,237.65,F*1B
2024-08-26T10:46:45.2583928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.96,f,434.94,M,237.83,F*1A
2024-08-26T10:46:46.4613268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-08-26T10:46:47.6487117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-08-26T10:46:48.8514090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.72,f,436.08,M,238.45,F*15
2024-08-26T10:46:50.0543275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.91,f,436.14,M,238.49,F*19
2024-08-26T10:46:51.2571681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.07,M,238.45,F*10
2024-08-26T10:46:52.4601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.09,f,435.89,M,238.35,F*14
2024-08-26T10:46:53.6629292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-08-26T10:46:54.8503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.87,f,436.74,M,238.81,F*1E
2024-08-26T10:46:56.0530425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.20,f,436.84,M,238.87,F*1B
2024-08-26T10:46:57.2560207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.81,f,436.41,M,238.63,F*11
2024-08-26T10:46:58.4589613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.52,f,436.33,M,238.59,F*13
2024-08-26T10:46:59.6618216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.28,f,437.17,M,239.05,F*14
2024-08-26T10:47:00.8490779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.45,f,437.53,M,239.24,F*1D
2024-08-26T10:47:02.0518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.86,f,437.04,M,238.98,F*10
2024-08-26T10:47:03.2548465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.81,f,436.41,M,238.63,F*11
2024-08-26T10:47:04.4577382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-08-26T10:47:05.6606097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-08-26T10:47:06.8478375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-08-26T10:47:08.0508012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.81,f,437.63,M,239.30,F*13
2024-08-26T10:47:09.2537230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.76,f,437.01,M,238.96,F*14
2024-08-26T10:47:10.4566021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.81,f,437.94,M,239.47,F*18
2024-08-26T10:47:11.6624749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.57,f,438.78,M,239.93,F*18
2024-08-26T10:47:12.8550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.35,f,438.41,M,239.73,F*19
2024-08-26T10:47:14.0578757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.03,f,437.70,M,239.34,F*1C
2024-08-26T10:47:15.2608415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.59,f,438.18,M,239.60,F*12
2024-08-26T10:47:16.4538865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.59,f,439.40,M,240.26,F*13
2024-08-26T10:47:17.6600277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.82,f,439.77,M,240.47,F*15
2024-08-26T10:47:18.8620765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.50,f,439.67,M,240.42,F*1E
2024-08-26T10:47:20.0493826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.19,f,439.58,M,240.36,F*1C
2024-08-26T10:47:21.2522559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.19,f,439.58,M,240.37,F*1D
2024-08-26T10:47:22.4551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.82,f,439.47,M,240.30,F*15
2024-08-26T10:47:23.6580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.89,f,439.79,M,240.48,F*1F
2024-08-26T10:47:24.8608280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.33,f,440.54,M,240.89,F*15
2024-08-26T10:47:26.0481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.36,f,441.46,M,241.39,F*15
2024-08-26T10:47:27.2511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-08-26T10:47:28.4608435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.86,f,442.22,M,241.81,F*15
2024-08-26T10:47:29.6481392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.82,F*13
2024-08-26T10:47:30.8510345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.88,f,442.53,M,241.98,F*14
2024-08-26T10:47:32.0614945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.69,M,242.07,F*1E
2024-08-26T10:47:33.2487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.21,f,443.24,M,242.37,F*15
2024-08-26T10:47:34.4517351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-08-26T10:47:35.6546154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-08-26T10:47:36.8574477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-26T10:47:38.0480536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.77,f,444.94,M,243.29,F*19
2024-08-26T10:47:39.2546051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.79,f,444.64,M,243.13,F*10
2024-08-26T10:47:40.4574917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.97,f,444.09,M,242.83,F*1D
2024-08-26T10:47:41.6603571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.60,M,242.57,F*15
2024-08-26T10:47:42.8495989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.74,f,443.41,M,242.46,F*10
2024-08-26T10:47:44.0524958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.27,f,443.56,M,242.54,F*12
2024-08-26T10:47:45.2602837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.19,f,443.85,M,242.70,F*14
2024-08-26T10:47:46.4631180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.11,f,444.13,M,242.85,F*1F
2024-08-26T10:47:47.6504787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.73,f,444.01,M,242.79,F*1A
2024-08-26T10:47:48.8532948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.44,f,443.62,M,242.57,F*13
2024-08-26T10:47:50.0562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.18,f,443.54,M,242.53,F*1B
2024-08-26T10:47:51.2591131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-08-26T10:47:52.4619678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-08-26T10:47:53.6550022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-08-26T10:47:54.8579683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-08-26T10:47:56.0607910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-08-26T10:47:57.2513838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.04,f,444.72,M,243.17,F*18
2024-08-26T10:47:58.4542755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.67,f,444.91,M,243.28,F*1C
2024-08-26T10:47:59.6572074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.90,F*1E
2024-08-26T10:48:00.8600898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-08-26T10:48:02.0629857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-08-26T10:48:03.2502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.40,f,445.43,M,243.57,F*14
2024-08-26T10:48:04.4566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-08-26T10:48:05.6594906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.20,f,445.07,M,243.37,F*15
2024-08-26T10:48:06.8623978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.83,f,444.96,M,243.31,F*19
2024-08-26T10:48:08.0496394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.93,f,445.29,M,243.49,F*18
2024-08-26T10:48:09.2525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.75,f,445.85,M,243.79,F*17
2024-08-26T10:48:10.4554515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-08-26T10:48:11.6583687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.78,f,446.46,M,244.13,F*1B
2024-08-26T10:48:12.8611447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.62,f,446.11,M,243.94,F*1D
2024-08-26T10:48:14.0640867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.48,f,446.07,M,243.91,F*17
2024-08-26T10:48:15.2513664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.11,f,446.26,M,244.02,F*12
2024-08-26T10:48:16.4545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.92,f,446.20,M,243.99,F*1D
2024-08-26T10:48:17.6640232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-08-26T10:48:18.8512732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.99,f,446.23,M,244.00,F*12
2024-08-26T10:48:20.0541265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.21,f,446.29,M,244.04,F*18
2024-08-26T10:48:21.2570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.04,f,445.93,M,243.84,F*15
2024-08-26T10:48:22.4598901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.00,f,445.92,M,243.83,F*17
2024-08-26T10:48:23.6628453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.32,f,446.33,M,244.05,F*10
2024-08-26T10:48:24.8588797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.71,f,446.75,M,244.29,F*1A
2024-08-26T10:48:26.0617619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.71,f,446.75,M,244.28,F*1B
2024-08-26T10:48:27.2490251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.18,f,446.59,M,244.20,F*12
2024-08-26T10:48:28.4519705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.71,f,446.75,M,244.29,F*1A
2024-08-26T10:48:29.6547562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-08-26T10:48:30.8577716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.83,M,244.33,F*1E
2024-08-26T10:48:32.0500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-08-26T10:48:33.2530441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.44,f,447.58,M,244.74,F*17
2024-08-26T10:48:34.4608163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.69,f,447.96,M,244.95,F*14
2024-08-26T10:48:35.6636163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.24,f,447.52,M,244.71,F*1E
2024-08-26T10:48:36.8509152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.61,f,447.63,M,244.77,F*1B
2024-08-26T10:48:38.0538233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-08-26T10:48:39.2625878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.74,f,448.89,M,245.46,F*1C
2024-08-26T10:48:40.4499627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.24,f,448.74,M,245.37,F*1D
2024-08-26T10:48:41.6528064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-08-26T10:48:42.8556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-08-26T10:48:44.0651316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.11,f,449.92,M,246.02,F*13
2024-08-26T10:48:45.2614887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-08-26T10:48:46.4529287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.15,f,450.24,M,246.19,F*19
2024-08-26T10:48:47.6558415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-08-26T10:48:48.8631463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-08-26T10:48:50.0503163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.29,f,450.89,M,246.55,F*17
2024-08-26T10:48:51.2535092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.95,f,451.39,M,246.82,F*16
2024-08-26T10:48:52.4564768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.11,f,451.44,M,246.85,F*16
2024-08-26T10:48:53.6593432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.55,M,246.91,F*1F
2024-08-26T10:48:54.8621598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.84,f,451.97,M,247.14,F*1E
2024-08-26T10:48:56.0493536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.55,f,452.49,M,247.43,F*16
2024-08-26T10:48:57.2523970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.88,f,452.59,M,247.48,F*1C
2024-08-26T10:48:58.4552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.53,f,452.48,M,247.42,F*10
2024-08-26T10:48:59.6582070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.66,f,452.83,M,247.61,F*11
2024-08-26T10:49:00.8610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-08-26T10:49:02.0639539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-08-26T10:49:03.2512116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.83,f,453.49,M,247.97,F*16
2024-08-26T10:49:04.4539852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.85,f,453.19,M,247.81,F*13
2024-08-26T10:49:05.6570624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.90,F*15
2024-08-26T10:49:06.8598648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.61,f,453.42,M,247.93,F*15
2024-08-26T10:49:08.0627596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.43,f,453.37,M,247.90,F*14
2024-08-26T10:49:09.2500244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-08-26T10:49:10.4528339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.41,M,247.93,F*1C
2024-08-26T10:49:11.6558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.92,f,453.82,M,248.15,F*1B
2024-08-26T10:49:12.8586909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.56,f,454.02,M,248.26,F*1D
2024-08-26T10:49:14.0614046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.64,f,453.43,M,247.94,F*16
2024-08-26T10:49:15.2644074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.46,f,452.77,M,247.58,F*12
2024-08-26T10:49:16.4516772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-08-26T10:49:17.6605589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-08-26T10:49:18.8632992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-08-26T10:49:20.0506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-08-26T10:49:21.2589751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.36,f,454.26,M,248.39,F*1B
2024-08-26T10:49:22.4631336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-08-26T10:49:23.6490453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-08-26T10:49:24.8520963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.21,f,454.52,M,248.54,F*14
2024-08-26T10:49:26.0578098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.63,f,454.95,M,248.77,F*1B
2024-08-26T10:49:27.2608482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.54,M,249.09,F*1D
2024-08-26T10:49:28.4636211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.03,f,455.99,M,249.34,F*12
2024-08-26T10:49:29.6508737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-08-26T10:49:30.8538430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-08-26T10:49:32.0509132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.56,f,456.76,M,249.76,F*18
2024-08-26T10:49:33.2537670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.49,f,457.65,M,250.25,F*1A
2024-08-26T10:49:34.4566563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.06,f,458.13,M,250.51,F*1E
2024-08-26T10:49:35.6595859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.39,f,458.23,M,250.57,F*17
2024-08-26T10:49:36.8623883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.44,F*1F
2024-08-26T10:49:38.0496190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.45,f,457.95,M,250.41,F*18
2024-08-26T10:49:39.2526234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.81,f,458.06,M,250.47,F*13
2024-08-26T10:49:40.4554502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-08-26T10:49:41.6583543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.95,f,458.40,M,250.66,F*16
2024-08-26T10:49:42.8612285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.78,f,458.05,M,250.46,F*17
2024-08-26T10:49:44.0641395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.62,f,457.69,M,250.27,F*1D
2024-08-26T10:49:45.2514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.55,f,457.67,M,250.26,F*16
2024-08-26T10:49:46.4543068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-08-26T10:49:47.6596665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.27,f,457.28,M,250.04,F*19
2024-08-26T10:49:48.8624866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.61,f,457.39,M,250.10,F*1E
2024-08-26T10:49:50.0545999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-08-26T10:49:51.2499144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.61,f,457.69,M,250.27,F*1E
2024-08-26T10:49:52.4529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.30,f,457.59,M,250.22,F*1C
2024-08-26T10:49:53.6558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.21,f,457.57,M,250.20,F*10
2024-08-26T10:49:54.8585195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.84,f,457.45,M,250.14,F*1A
2024-08-26T10:49:56.0495116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.91,f,457.17,M,249.99,F*15
2024-08-26T10:49:57.2523998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.39,f,457.32,M,250.07,F*1E
2024-08-26T10:49:58.4552704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-08-26T10:49:59.6581967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.26,f,457.89,M,250.38,F*1E
2024-08-26T10:50:00.8610701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.99,f,457.81,M,250.33,F*1A
2024-08-26T10:50:02.0639436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.15,f,457.55,M,250.19,F*1F
2024-08-26T10:50:03.2512150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-08-26T10:50:04.4541320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.55,f,458.28,M,250.59,F*18
2024-08-26T10:50:05.6570425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.03,f,458.73,M,250.84,F*13
2024-08-26T10:50:06.8598885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.04,f,458.43,M,250.67,F*1B
2024-08-26T10:50:08.0626939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.89,f,458.08,M,250.48,F*1A
2024-08-26T10:50:09.2500444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.75,f,458.65,M,250.79,F*16
2024-08-26T10:50:10.4528827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.63,f,459.52,M,251.27,F*1D
2024-08-26T10:50:11.6558877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.49,M,251.25,F*16
2024-08-26T10:50:12.8586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.56,f,459.20,M,251.09,F*13
2024-08-26T10:50:14.0616174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.31,f,459.73,M,251.38,F*18
2024-08-26T10:50:15.2644352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-08-26T10:50:16.4516519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-08-26T10:50:17.6546536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.17,f,460.30,M,251.69,F*1C
2024-08-26T10:50:18.8578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-08-26T10:50:20.0634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.15,M,252.16,F*14
2024-08-26T10:50:21.2508381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.48,f,461.61,M,252.41,F*1E
2024-08-26T10:50:22.4537128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-08-26T10:50:23.6566332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.40,f,461.90,M,252.57,F*1E
2024-08-26T10:50:24.8594725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.53,f,462.24,M,252.75,F*13
2024-08-26T10:50:26.0623214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.91,f,462.96,M,253.15,F*1D
2024-08-26T10:50:27.2533945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.11,f,463.33,M,253.35,F*12
2024-08-26T10:50:28.4583919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.63,f,463.49,M,253.44,F*1C
2024-08-26T10:50:29.6614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.11,f,463.63,M,253.52,F*17
2024-08-26T10:50:30.8642021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-08-26T10:50:32.0514692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.55,f,464.07,M,253.76,F*17
2024-08-26T10:50:33.2543583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.44,f,464.34,M,253.91,F*1F
2024-08-26T10:50:34.4576238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.08,f,465.15,M,254.35,F*19
2024-08-26T10:50:35.6605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-08-26T10:50:36.8633794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.19,f,464.57,M,254.03,F*19
2024-08-26T10:50:38.0539019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.47,f,464.05,M,253.74,F*14
2024-08-26T10:50:39.2568598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.62,f,464.09,M,253.77,F*1C
2024-08-26T10:50:40.4597127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.47,f,464.66,M,254.08,F*1B
2024-08-26T10:50:41.6626645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-08-26T10:50:42.8654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.30,M,253.88,F*19
2024-08-26T10:50:44.0527367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.10,f,463.93,M,253.68,F*13
2024-08-26T10:50:45.2557057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.40,f,464.33,M,253.90,F*1D
2024-08-26T10:50:46.4585082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.64,f,464.71,M,254.11,F*14
2024-08-26T10:50:47.6614337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-08-26T10:50:48.8643365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.46,f,463.44,M,253.41,F*13
2024-08-26T10:50:50.0672553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.62,f,463.79,M,253.60,F*19
2024-08-26T10:50:51.2545037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.10,f,464.85,M,254.18,F*14
2024-08-26T10:50:52.4595104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.69,f,465.03,M,254.28,F*16
2024-08-26T10:50:53.6623694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.62,f,464.40,M,253.94,F*1D
2024-08-26T10:50:54.8652257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.82,f,464.15,M,253.80,F*17
2024-08-26T10:50:56.0524999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.16,F*15
2024-08-26T10:50:57.2623391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.86,f,465.08,M,254.31,F*14
2024-08-26T10:50:58.4650924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.89,f,464.79,M,254.15,F*1B
2024-08-26T10:50:59.6524696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.81,f,464.76,M,254.13,F*1A
2024-08-26T10:51:00.8553081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.93,f,465.10,M,254.32,F*1A
2024-08-26T10:51:02.0581375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-08-26T10:51:03.2611156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-08-26T10:51:04.4519384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.09,f,465.46,M,254.51,F*1D
2024-08-26T10:51:05.6548228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-08-26T10:51:06.8576986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.66,f,465.63,M,254.61,F*10
2024-08-26T10:51:08.0605921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.98,M,254.80,F*1E
2024-08-26T10:51:09.2525759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.43,f,466.17,M,254.90,F*17
2024-08-26T10:51:10.4554601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.14,f,466.08,M,254.86,F*1C
2024-08-26T10:51:11.6583468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.21,M,254.93,F*1B
2024-08-26T10:51:12.8612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.55,f,466.51,M,255.09,F*1B
2024-08-26T10:51:14.0640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-08-26T10:51:15.2514161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13
2024-08-26T10:51:16.4542950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.29,f,466.74,M,255.21,F*1C
2024-08-26T10:51:17.6570903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-08-26T10:51:18.8599608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-08-26T10:51:20.0648373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-08-26T10:51:21.2585886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.50,F*19
2024-08-26T10:51:22.4614919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.96,f,467.86,M,255.83,F*19
2024-08-26T10:51:23.6519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.48,f,468.32,M,256.08,F*18
2024-08-26T10:51:24.8548675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.19,f,468.23,M,256.03,F*17
2024-08-26T10:51:26.0577669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.17,M,256.00,F*16
2024-08-26T10:51:27.2607050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.28,f,468.56,M,256.21,F*16
2024-08-26T10:51:28.4635736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-08-26T10:51:29.6664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.71,f,469.30,M,256.62,F*12
2024-08-26T10:51:30.8537221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.28,f,469.17,M,256.55,F*1F
2024-08-26T10:51:32.0564934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-08-26T10:51:33.2595013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.41,f,470.43,M,257.23,F*14
2024-08-26T10:51:34.4645085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-08-26T10:51:35.6673755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-08-26T10:51:36.8582487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-08-26T10:51:38.0612717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.15,f,471.88,M,258.02,F*14
2024-08-26T10:51:39.2524326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.69,f,472.95,M,258.61,F*1D
2024-08-26T10:51:40.4552730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.29,f,473.14,M,258.71,F*13
2024-08-26T10:51:41.6601661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.41,f,472.87,M,258.57,F*11
2024-08-26T10:51:42.8631114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-08-26T10:51:44.0660493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-08-26T10:51:45.2574701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.10,f,474.91,M,259.68,F*10
2024-08-26T10:51:46.4603521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.29,M,259.34,F*10
2024-08-26T10:51:47.6632382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.58,f,473.84,M,259.10,F*1C
2024-08-26T10:51:48.8660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.85,f,473.92,M,259.14,F*1F
2024-08-26T10:51:50.0533522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-08-26T10:51:51.2563109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-08-26T10:51:52.4590948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.41,f,472.87,M,258.57,F*11
2024-08-26T10:51:53.6620174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-08-26T10:51:54.8556039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.26,f,473.13,M,258.71,F*1B
2024-08-26T10:51:56.0648543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.26,f,473.43,M,258.88,F*19
2024-08-26T10:51:57.2613313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.73,F*1E
2024-08-26T10:51:58.4640949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-08-26T10:51:59.6515892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-08-26T10:52:00.8544000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.16,f,472.79,M,258.53,F*16
2024-08-26T10:52:02.0573250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.76,f,472.67,M,258.46,F*1A
2024-08-26T10:52:03.2601910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-08-26T10:52:04.4538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.33,f,472.54,M,258.39,F*13
2024-08-26T10:52:05.6567497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.13,f,472.78,M,258.52,F*13
2024-08-26T10:52:06.8596163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-08-26T10:52:08.0625046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.08,f,472.46,M,258.35,F*14
2024-08-26T10:52:09.2653598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.31,f,472.53,M,258.39,F*16
2024-08-26T10:52:10.4525538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-08-26T10:52:11.6554353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.61,f,473.84,M,259.10,F*16
2024-08-26T10:52:12.8583560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.10,f,473.99,M,259.18,F*15
2024-08-26T10:52:14.0612742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.43,f,473.48,M,258.90,F*18
2024-08-26T10:52:15.2530966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.53,f,473.21,M,258.76,F*1F
2024-08-26T10:52:16.4558937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.82,f,473.61,M,258.97,F*19
2024-08-26T10:52:17.6589377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.45,F*11
2024-08-26T10:52:18.8617061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.04,f,474.59,M,259.51,F*14
2024-08-26T10:52:20.0646407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-08-26T10:52:21.2565123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.19,f,474.63,M,259.53,F*13
2024-08-26T10:52:22.4594178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.01,f,475.19,M,259.83,F*15
2024-08-26T10:52:23.6623029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.10,f,475.82,M,260.18,F*14
2024-08-26T10:52:24.8573064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.01,f,476.10,M,260.34,F*11
2024-08-26T10:52:26.0604544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-08-26T10:52:27.2632499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-08-26T10:52:28.4661761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.70,f,476.31,M,260.45,F*12
2024-08-26T10:52:29.6534574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-08-26T10:52:30.8563764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.18,f,476.15,M,260.36,F*1E
2024-08-26T10:52:32.0592077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-08-26T10:52:33.2620628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-08-26T10:52:34.4669374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.33,f,477.11,M,260.89,F*11
2024-08-26T10:52:35.6542329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-08-26T10:52:36.8570333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.13,f,477.36,M,261.02,F*17
2024-08-26T10:52:38.0599634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.54,f,477.48,M,261.09,F*16
2024-08-26T10:52:39.2627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.14,f,477.66,M,261.19,F*1E
2024-08-26T10:52:40.4538348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-08-26T10:52:41.6567707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-08-26T10:52:42.8595904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.87,f,477.89,M,261.31,F*1F
2024-08-26T10:52:44.0625899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-08-26T10:52:45.2654490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.15,f,478.89,M,261.86,F*10
2024-08-26T10:52:46.4526664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-08-26T10:52:47.6555492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-08-26T10:52:48.8584192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.62,f,479.33,M,262.10,F*1F
2024-08-26T10:52:50.0612536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.44,f,479.89,M,262.41,F*18
2024-08-26T10:52:51.2641842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.40,M,262.68,F*13
2024-08-26T10:52:52.4540373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.49,f,480.51,M,262.75,F*13
2024-08-26T10:52:53.6532192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.45,f,480.50,M,262.74,F*1F
2024-08-26T10:52:54.8561143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.05,f,480.99,M,263.01,F*13
2024-08-26T10:52:56.0643996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.90,f,481.55,M,263.32,F*1F
2024-08-26T10:52:57.2516716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-08-26T10:52:58.4545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.17,f,482.25,M,263.69,F*1E
2024-08-26T10:52:59.6574822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.39,f,482.31,M,263.73,F*1C
2024-08-26T10:53:00.8603759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.83,F*1B
2024-08-26T10:53:02.0631679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-08-26T10:53:03.2661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.30,M,264.82,F*18
2024-08-26T10:53:04.4533143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-08-26T10:53:05.6562839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.53,M,264.95,F*1E
2024-08-26T10:53:06.8591178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.20,f,485.00,M,265.20,F*13
2024-08-26T10:53:08.0671564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.92,M,265.70,F*19
2024-08-26T10:53:09.2543752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.49,M,266.01,F*10
2024-08-26T10:53:10.4573809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.27,F*1C
2024-08-26T10:53:11.6601602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.39,f,487.80,M,266.73,F*1F
2024-08-26T10:53:12.8630576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-08-26T10:53:14.0660957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-08-26T10:53:15.2531560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.23,f,487.14,M,266.37,F*1B
2024-08-26T10:53:16.4560932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.64,f,487.26,M,266.44,F*1D
2024-08-26T10:53:17.6621176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-08-26T10:53:18.8650207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-08-26T10:53:20.0679633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.59,f,487.86,M,266.76,F*1A
2024-08-26T10:53:21.2552143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.33,f,488.08,M,266.89,F*1E
2024-08-26T10:53:22.4581727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-08-26T10:53:23.6655644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.72,f,488.20,M,266.95,F*1C
2024-08-26T10:53:24.8527746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.18,F*1F
2024-08-26T10:53:26.0556498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-08-26T10:53:27.2584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-08-26T10:53:28.4613482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.43,f,489.64,M,267.74,F*16
2024-08-26T10:53:29.6644326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.24,f,488.97,M,267.37,F*1F
2024-08-26T10:53:30.8672710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-08-26T10:53:32.0544991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.52,f,488.75,M,267.25,F*16
2024-08-26T10:53:33.2573948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-08-26T10:53:34.4602755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.17,f,488.34,M,267.03,F*17
2024-08-26T10:53:35.6632115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.61,f,488.17,M,266.94,F*1B
2024-08-26T10:53:36.8661265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.63,f,488.48,M,267.10,F*1D
2024-08-26T10:53:38.0533390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.54,f,488.76,M,267.26,F*10
2024-08-26T10:53:39.2561701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.83,f,488.24,M,266.97,F*14
2024-08-26T10:53:40.4591832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.91,f,487.65,M,266.65,F*12
2024-08-26T10:53:41.6622773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.22,F*1C
2024-08-26T10:53:44.6460947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-08-26T10:53:45.8646340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-08-26T10:53:47.0559468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-08-26T10:53:48.2588779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-08-26T10:53:49.4616973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.06,f,485.87,M,265.68,F*11
2024-08-26T10:53:50.6646874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.22,f,485.92,M,265.70,F*1A
2024-08-26T10:53:51.8598379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.83,f,486.10,M,265.81,F*16
2024-08-26T10:53:53.0626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.22,f,485.92,M,265.70,F*1A
2024-08-26T10:53:54.2655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.63,f,485.43,M,265.44,F*12
2024-08-26T10:53:55.4528199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.08,f,485.57,M,265.51,F*1F
2024-08-26T10:53:56.6556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.72,f,486.07,M,265.79,F*19
2024-08-26T10:53:57.8586003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.94,f,486.75,M,266.16,F*1C
2024-08-26T10:53:59.0615032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-08-26T10:54:00.2643633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-08-26T10:54:01.4672497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.01,f,485.55,M,265.50,F*15
2024-08-26T10:54:02.6545582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.26,f,486.24,M,265.88,F*16
2024-08-26T10:54:03.8574745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13
2024-08-26T10:54:05.0602535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.57,f,486.64,M,266.10,F*15
2024-08-26T10:54:06.2632085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.41,f,486.28,M,265.90,F*12
2024-08-26T10:54:07.4661108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-08-26T10:54:08.6689610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.98,f,487.37,M,266.50,F*1B
2024-08-26T10:54:09.8561809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-08-26T10:54:11.0590734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-08-26T10:54:12.2621277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.22,f,487.14,M,266.37,F*1A
2024-08-26T10:54:13.4649252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.04,f,487.39,M,266.51,F*10
2024-08-26T10:54:14.6678197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-08-26T10:54:15.8550599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-08-26T10:54:17.0602810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-08-26T10:54:18.2631057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.25,f,488.67,M,267.21,F*11
2024-08-26T10:54:19.4660794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.96,f,488.28,M,266.99,F*12
2024-08-26T10:54:20.6689377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-08-26T10:54:21.8562619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.20,f,489.87,M,267.87,F*13
2024-08-26T10:54:23.0590940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.92,f,490.09,M,267.99,F*1B
2024-08-26T10:54:24.2619926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.67,F*16
2024-08-26T10:54:25.4649096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.74,f,489.43,M,267.62,F*13
2024-08-26T10:54:26.6678188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.76,f,490.35,M,268.13,F*1C
2024-08-26T10:54:27.8550817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-08-26T10:54:29.0578990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-08-26T10:54:30.2609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-08-26T10:54:31.4636793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.47,f,490.87,M,268.41,F*19
2024-08-26T10:54:32.6667142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.54,f,491.81,M,268.92,F*11
2024-08-26T10:54:33.8539282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-08-26T10:54:35.0568791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-08-26T10:54:36.2596306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-08-26T10:54:37.4625993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-08-26T10:54:38.6654315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-08-26T10:54:39.8683792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.29,f,493.56,M,269.88,F*13
2024-08-26T10:54:41.0619104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-08-26T10:54:42.2647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.27,f,493.25,M,269.71,F*1E
2024-08-26T10:54:43.4676480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.94,f,493.76,M,269.99,F*17
2024-08-26T10:54:44.6549529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-08-26T10:54:45.8578530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-08-26T10:54:47.0606181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-08-26T10:54:48.2635872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.55,f,495.77,M,271.09,F*11
2024-08-26T10:54:49.4685491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.74,f,495.83,M,271.12,F*13
2024-08-26T10:54:50.6558224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.49,f,496.36,M,271.42,F*1B
2024-08-26T10:54:51.8586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-08-26T10:54:53.0615151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.19,f,497.19,M,271.87,F*13
2024-08-26T10:54:54.2644218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-08-26T10:54:55.4620555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-08-26T10:54:56.6611415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-08-26T10:54:57.8641956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-08-26T10:54:59.0669879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.99,f,497.73,M,272.16,F*1F
2024-08-26T10:55:00.2542139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-08-26T10:55:01.4571537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.98,F*1A
2024-08-26T10:55:02.6600631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-08-26T10:55:03.8628306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.53,M,271.50,F*15
2024-08-26T10:55:05.0657791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.65,f,496.41,M,271.44,F*13
2024-08-26T10:55:06.2686463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.69,f,496.43,M,271.45,F*1C
2024-08-26T10:55:07.4559303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-08-26T10:55:08.6588353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-08-26T10:55:09.8660051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-08-26T10:55:11.0687817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.37,f,496.02,M,271.23,F*1D
2024-08-26T10:55:12.2601512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-08-26T10:55:13.4668497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.82,F*15
2024-08-26T10:55:14.6541502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-08-26T10:55:15.8726194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-08-26T10:55:17.0597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-08-26T10:55:18.2628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-08-26T10:55:19.4656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.45,M,270.92,F*14
2024-08-26T10:55:20.6686015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-08-26T10:55:21.8558575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-08-26T10:55:23.0587506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-08-26T10:55:24.2645284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.14,f,495.65,M,271.02,F*1C
2024-08-26T10:55:25.4673267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-08-26T10:55:26.6591003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-08-26T10:55:27.8623111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-08-26T10:55:29.0551510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.15,f,496.56,M,271.52,F*14
2024-08-26T10:55:30.2580581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.38,f,496.02,M,271.23,F*12
2024-08-26T10:55:31.4608134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-08-26T10:55:32.6638684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-08-26T10:55:33.8667794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.02,f,496.83,M,271.67,F*14
2024-08-26T10:55:35.0569148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-08-26T10:55:36.2597829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.16,f,496.26,M,271.36,F*13
2024-08-26T10:55:37.4627822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-08-26T10:55:38.6656445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-08-26T10:55:39.8684814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-08-26T10:55:41.0556759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-08-26T10:55:42.2586426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.89,f,496.79,M,271.65,F*18
2024-08-26T10:55:43.4615396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-08-26T10:55:44.6681365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-08-26T10:55:45.8553295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-08-26T10:55:47.0582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-08-26T10:55:48.2611701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.49,M,272.58,F*18
2024-08-26T10:55:49.4639783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-08-26T10:55:50.6569117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-08-26T10:55:51.8598975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-08-26T10:55:53.0626632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.27,f,498.43,M,272.54,F*17
2024-08-26T10:55:54.2655737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-08-26T10:55:55.4581260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.75,f,500.10,M,273.46,F*16
2024-08-26T10:55:56.6609889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.43,F*11
2024-08-26T10:55:57.8679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.10,f,499.60,M,273.18,F*16
2024-08-26T10:55:59.0682604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-08-26T10:56:00.2555933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.73,f,499.79,M,273.29,F*19
2024-08-26T10:56:01.4584312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.74,f,500.10,M,273.46,F*17
2024-08-26T10:56:02.6622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.53,F*14
2024-08-26T10:56:03.8642251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17
2024-08-26T10:56:05.0671275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.99,f,500.78,M,273.83,F*11
2024-08-26T10:56:06.2699973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.14,F*1E
2024-08-26T10:56:07.4572932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.83,f,501.35,M,274.14,F*1D
2024-08-26T10:56:08.6601280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.84,f,501.04,M,273.97,F*13
2024-08-26T10:56:09.8630557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.48,f,501.24,M,274.08,F*17
2024-08-26T10:56:11.0659496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.64,f,501.90,M,274.44,F*1C
2024-08-26T10:56:12.2687618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.52,F*18
2024-08-26T10:56:13.4559624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.64,f,501.59,M,274.27,F*1F
2024-08-26T10:56:14.6626810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.78,f,501.64,M,274.30,F*1A
2024-08-26T10:56:15.8654997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.98,f,502.30,M,274.66,F*17
2024-08-26T10:56:17.0684075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.27,f,502.70,M,274.88,F*19
2024-08-26T10:56:18.2556595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.49,f,502.46,M,274.75,F*17
2024-08-26T10:56:19.4586796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.25,f,502.39,M,274.71,F*11
2024-08-26T10:56:20.6614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.06,f,502.94,M,275.01,F*18
2024-08-26T10:56:21.8643372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-08-26T10:56:23.0671485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.72,f,503.44,M,275.29,F*1C
2024-08-26T10:56:24.2545438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-08-26T10:56:25.4574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-08-26T10:56:26.6602316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.51,f,503.68,M,275.42,F*1D
2024-08-26T10:56:27.8633008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.42,f,503.96,M,275.57,F*1B
2024-08-26T10:56:29.0630005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.86,f,504.10,M,275.64,F*1A
2024-08-26T10:56:30.2697599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.65,f,504.64,M,275.94,F*1D
2024-08-26T10:56:31.4570711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.51,f,505.21,M,276.25,F*11
2024-08-26T10:56:32.6599406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-08-26T10:56:33.8627387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-08-26T10:56:35.0656990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.27,f,505.44,M,276.38,F*10
2024-08-26T10:56:36.2685785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.99,f,505.96,M,276.66,F*10
2024-08-26T10:56:37.4557628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.56,f,506.44,M,276.93,F*1E
2024-08-26T10:56:38.6650181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.84,f,506.22,M,276.81,F*13
2024-08-26T10:56:39.8679664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.87,f,505.93,M,276.64,F*18
2024-08-26T10:56:41.0551559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.82,f,506.22,M,276.80,F*14
2024-08-26T10:56:42.2672650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.71,M,277.07,F*12
2024-08-26T10:56:43.4701899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.29,M,277.39,F*12
2024-08-26T10:56:44.6574848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.32,F*11
2024-08-26T10:56:45.8603141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.98,f,506.57,M,277.00,F*15
2024-08-26T10:56:47.0630676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.72,f,506.19,M,276.79,F*15
2024-08-26T10:56:48.2661277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.04,f,506.59,M,277.01,F*1C
2024-08-26T10:56:49.4689629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-08-26T10:56:50.6562987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.62,F*10
2024-08-26T10:56:51.8657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-08-26T10:56:53.0685752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-08-26T10:56:54.2559018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.92,f,507.16,M,277.32,F*18
2024-08-26T10:56:55.4586727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-08-26T10:56:56.6617073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.09,f,508.74,M,278.18,F*1C
2024-08-26T10:56:57.8644937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-08-26T10:56:59.0672518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.84,f,507.75,M,277.64,F*1F
2024-08-26T10:57:00.2703267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18
2024-08-26T10:57:01.4575503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-08-26T10:57:02.6603748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.56,f,509.49,M,278.59,F*15
2024-08-26T10:57:03.8633476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.45,F*15
2024-08-26T10:57:05.0661761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.65,f,508.91,M,278.28,F*1E
2024-08-26T10:57:06.2691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.90,f,509.29,M,278.48,F*18
2024-08-26T10:57:07.4585138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-08-26T10:57:08.6613958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-08-26T10:57:09.8642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-08-26T10:57:11.0672185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.70,f,510.14,M,278.95,F*13
2024-08-26T10:57:12.2701072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.91,f,510.82,M,279.32,F*19
2024-08-26T10:57:13.4572978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-08-26T10:57:14.6602185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-08-26T10:57:15.8630530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-08-26T10:57:17.0659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.51,f,511.00,M,279.42,F*1A
2024-08-26T10:57:18.2688151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.08,f,511.78,M,279.85,F*1D
2024-08-26T10:57:19.4561850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.18,f,512.42,M,280.20,F*18
2024-08-26T10:57:20.6589499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-08-26T10:57:21.8618567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.65,f,511.96,M,279.94,F*16
2024-08-26T10:57:23.0677582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.06,F*11
2024-08-26T10:57:24.2706959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-08-26T10:57:25.4578627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.83,M,280.42,F*1D
2024-08-26T10:57:26.6618752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.08,M,280.01,F*1A
2024-08-26T10:57:27.8637090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-08-26T10:57:29.0698135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-08-26T10:57:30.2570350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-08-26T10:57:31.4599661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-08-26T10:57:32.6628395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-08-26T10:57:33.8657321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.74,f,512.90,M,280.46,F*1E
2024-08-26T10:57:35.0686758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-08-26T10:57:36.2714025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-08-26T10:57:37.4587222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.80,f,513.53,M,280.80,F*17
2024-08-26T10:57:38.6616047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.67,f,513.49,M,280.78,F*12
2024-08-26T10:57:39.8645941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-08-26T10:57:41.0672943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.40,M,281.28,F*19
2024-08-26T10:57:42.2582481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-08-26T10:57:43.4612658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-08-26T10:57:44.6679221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.17,F*14
2024-08-26T10:57:45.8707870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-08-26T10:57:47.0578786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.88,M,280.99,F*1E
2024-08-26T10:57:48.2607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.99,f,514.50,M,281.33,F*11
2024-08-26T10:57:49.4638155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.30,M,281.77,F*15
2024-08-26T10:57:50.6666862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.44,M,281.85,F*16
2024-08-26T10:57:51.8696267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.29,f,514.89,M,281.55,F*10
2024-08-26T10:57:53.0567842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.95,f,514.49,M,281.33,F*15
2024-08-26T10:57:54.2596565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.91,f,514.78,M,281.49,F*11
2024-08-26T10:57:55.4653794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.06,f,515.43,M,281.84,F*1F
2024-08-26T10:57:56.6685388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.68,M,281.98,F*10
2024-08-26T10:57:57.8557727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-08-26T10:57:59.0586100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.44,M,281.85,F*16
2024-08-26T10:58:00.2616178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.01,f,516.03,M,282.17,F*14
2024-08-26T10:58:01.4679644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.46,M,282.40,F*14
2024-08-26T10:58:02.6708089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.15,f,515.77,M,282.02,F*14
2024-08-26T10:58:03.8580735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-08-26T10:58:05.0609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-08-26T10:58:06.2637559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-08-26T10:58:07.4667707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.68,f,515.93,M,282.11,F*16
2024-08-26T10:58:08.6695956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.28,f,515.50,M,281.88,F*1D
2024-08-26T10:58:09.8568534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-08-26T10:58:11.0597651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.51,f,515.57,M,281.92,F*1F
2024-08-26T10:58:12.2663932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.00,f,516.03,M,282.17,F*15
2024-08-26T10:58:13.4692515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-08-26T10:58:14.6620393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-08-26T10:58:15.8714320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-08-26T10:58:17.0584979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.34,f,515.52,M,281.89,F*13
2024-08-26T10:58:18.2614022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-08-26T10:58:19.4642915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.91,f,515.39,M,281.82,F*1B
2024-08-26T10:58:20.6671314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.70,f,515.32,M,281.78,F*1A
2024-08-26T10:58:21.8701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-08-26T10:58:23.0572869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-08-26T10:58:24.2648549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11
2024-08-26T10:58:25.4677991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.40,f,515.23,M,281.73,F*12
2024-08-26T10:58:26.6707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.39,f,515.23,M,281.73,F*1C
2024-08-26T10:58:27.8607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-08-26T10:58:29.0636425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.62,M,281.95,F*14
2024-08-26T10:58:30.2597918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.88,f,515.38,M,281.81,F*11
2024-08-26T10:58:31.4661911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-08-26T10:58:32.6690655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-08-26T10:58:33.8719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.44,M,281.85,F*16
2024-08-26T10:58:35.0592664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.68,f,515.62,M,281.95,F*14
2024-08-26T10:58:36.2621321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-08-26T10:58:37.4649896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-08-26T10:58:38.6678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-08-26T10:58:39.8609108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.07,f,515.44,M,281.84,F*19
2024-08-26T10:58:41.0637963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.39,f,515.53,M,281.90,F*17
2024-08-26T10:58:42.2697058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.32,f,515.51,M,281.89,F*16
2024-08-26T10:58:43.4569864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.27,f,515.50,M,281.88,F*12
2024-08-26T10:58:44.6598974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.40,f,515.54,M,281.90,F*1E
2024-08-26T10:58:45.8627581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.08,M,281.65,F*10
2024-08-26T10:58:47.0656852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.59,f,514.68,M,281.43,F*1E
2024-08-26T10:58:48.2685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.50,F*18
2024-08-26T10:58:49.4714059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.23,f,514.88,M,281.54,F*1A
2024-08-26T10:58:50.6587225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.98,f,514.80,M,281.50,F*17
2024-08-26T10:58:51.8616101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-08-26T10:58:53.0643968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.91,f,514.17,M,281.15,F*1F
2024-08-26T10:58:54.2693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-08-26T10:58:55.4722719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.88,f,514.77,M,281.48,F*17
2024-08-26T10:58:56.6594692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-08-26T10:58:57.8623391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.60,f,514.08,M,281.10,F*1A
2024-08-26T10:58:59.0651520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.33,M,281.24,F*13
2024-08-26T10:59:00.2680744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-08-26T10:59:01.4710742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.88,f,514.77,M,281.48,F*17
2024-08-26T10:59:02.6582404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.82,f,514.45,M,281.30,F*1C
2024-08-26T10:59:03.8611292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-08-26T10:59:05.0640014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.88,f,514.77,M,281.48,F*17
2024-08-26T10:59:06.2669058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.40,f,514.93,M,281.57,F*16
2024-08-26T10:59:07.4697364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-08-26T10:59:08.6727033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.97,f,515.10,M,281.66,F*14
2024-08-26T10:59:09.8658680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.77,f,515.04,M,281.63,F*1A
2024-08-26T10:59:11.0687221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.07,M,281.65,F*1F
2024-08-26T10:59:12.2714701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-08-26T10:59:13.4588535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-08-26T10:59:14.6617374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-08-26T10:59:15.8670441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-08-26T10:59:17.0699661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.26,f,515.80,M,282.04,F*1A
2024-08-26T10:59:18.2572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.89,f,515.69,M,281.98,F*1D
2024-08-26T10:59:19.4601070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-08-26T10:59:20.6650908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-08-26T10:59:21.8679499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-08-26T10:59:23.0708190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.80,M,282.04,F*18
2024-08-26T10:59:24.2581440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-08-26T10:59:25.4639533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.94,f,516.01,M,282.16,F*1A
2024-08-26T10:59:26.6667239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.24,f,516.40,M,282.37,F*11
2024-08-26T10:59:27.8696540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.15,f,516.68,M,282.53,F*1A
2024-08-26T10:59:29.0569626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.23,f,516.40,M,282.37,F*16
2024-08-26T10:59:30.2646020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-08-26T10:59:31.4627261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-08-26T10:59:32.6656530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-08-26T10:59:33.8685754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-08-26T10:59:35.0712777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-08-26T10:59:36.2586639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.06,f,516.65,M,282.51,F*17
2024-08-26T10:59:37.4615601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-08-26T10:59:38.6644397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-08-26T10:59:39.8672930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.93,f,516.92,M,282.65,F*14
2024-08-26T10:59:41.0701175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.58,f,516.51,M,282.43,F*19
2024-08-26T10:59:42.2731658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.59,f,516.82,M,282.60,F*16
2024-08-26T10:59:43.4603345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.16,f,517.30,M,282.86,F*1F
2024-08-26T10:59:44.6632037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.98,f,517.55,M,283.00,F*15
2024-08-26T10:59:45.8659958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.61,f,517.43,M,282.93,F*1F
2024-08-26T10:59:47.0689967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-08-26T10:59:48.2719374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-08-26T10:59:49.4591835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-08-26T10:59:50.6707666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-08-26T10:59:51.8715948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-08-26T10:59:53.0588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.39,f,518.28,M,283.40,F*10
2024-08-26T10:59:54.2618121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.88,f,518.12,M,283.31,F*14
2024-08-26T10:59:55.4646375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-08-26T10:59:56.6674729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-08-26T10:59:57.8703474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.56,f,518.64,M,283.59,F*18
2024-08-26T10:59:59.0733155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.23,f,518.53,M,283.54,F*13
2024-08-26T11:00:00.2605488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.26,M,283.39,F*18
2024-08-26T11:00:01.4634732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-08-26T11:00:02.6663150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-08-26T11:00:03.8578841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.43,f,518.90,M,283.74,F*1B
2024-08-26T11:00:05.0609234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.84,f,519.33,M,283.97,F*14
2024-08-26T11:00:06.4669213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.74,f,519.00,M,283.79,F*1A
2024-08-26T11:00:07.8728167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.93,f,518.75,M,283.65,F*1E
2024-08-26T11:00:09.0600172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-08-26T11:00:10.2630247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.67,f,519.58,M,284.11,F*1A
2024-08-26T11:00:11.4730385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.21,f,519.75,M,284.20,F*14
2024-08-26T11:00:12.6688053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.36,f,519.49,M,284.06,F*18
2024-08-26T11:00:13.8716018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.22,f,519.45,M,284.04,F*13
2024-08-26T11:00:15.0588432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.63,f,519.88,M,284.27,F*17
2024-08-26T11:00:16.2617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-08-26T11:00:17.4704171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-08-26T11:00:18.6732502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.11,f,520.33,M,284.52,F*18
2024-08-26T11:00:19.8699487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.83,f,520.55,M,284.64,F*16
2024-08-26T11:00:21.0728752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-08-26T11:00:22.2600834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-08-26T11:00:23.4629588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.02,f,520.30,M,284.50,F*1B
2024-08-26T11:00:24.6659368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.08,f,520.62,M,284.68,F*12
2024-08-26T11:00:25.8687193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-08-26T11:00:27.0715892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.95,f,521.19,M,284.99,F*14
2024-08-26T11:00:28.2588149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.45,f,521.04,M,284.91,F*1D
2024-08-26T11:00:29.4616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-08-26T11:00:30.6646687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.34,M,285.07,F*18
2024-08-26T11:00:31.8675678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.97,f,521.81,M,285.33,F*1F
2024-08-26T11:00:33.0704111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.60,f,522.00,M,285.43,F*19
2024-08-26T11:00:34.2594777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.83,f,522.07,M,285.47,F*17
2024-08-26T11:00:35.4624212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-08-26T11:00:36.8732661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-08-26T11:00:38.2636342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.35,f,522.53,M,285.72,F*1B
2024-08-26T11:00:39.6695975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.76,F*15
2024-08-26T11:00:41.0622286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.23,f,522.50,M,285.71,F*1C
2024-08-26T11:00:42.2671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.98,f,522.72,M,285.83,F*11
2024-08-26T11:00:43.4700372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.93,f,523.01,M,285.99,F*15
2024-08-26T11:00:44.6728285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.09,f,523.06,M,286.02,F*13
2024-08-26T11:00:45.8602092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.87,f,523.00,M,285.98,F*10
2024-08-26T11:00:47.0630707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.95,f,523.02,M,285.99,F*10
2024-08-26T11:00:48.2659596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.91,F*1E
2024-08-26T11:00:49.4726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.17,f,522.78,M,285.86,F*18
2024-08-26T11:00:50.6599358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-08-26T11:00:51.8627551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.33,f,522.53,M,285.72,F*1D
2024-08-26T11:00:53.0656099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.35,f,522.53,M,285.72,F*1B
2024-08-26T11:00:54.2685140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-08-26T11:00:55.4715320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.00,f,522.43,M,285.67,F*18
2024-08-26T11:00:56.6587504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-08-26T11:00:57.8642085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-08-26T11:00:59.0743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.73,f,521.73,M,285.29,F*13
2024-08-26T11:01:00.2700231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.75,f,521.74,M,285.29,F*12
2024-08-26T11:01:01.4728416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.93,f,521.80,M,285.32,F*1B
2024-08-26T11:01:02.6601488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-08-26T11:01:03.8654192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.05,f,522.14,M,285.51,F*1D
2024-08-26T11:01:05.0683373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.38,f,521.93,M,285.40,F*1E
2024-08-26T11:01:06.2611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-08-26T11:01:07.4641883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.50,f,521.67,M,285.25,F*1B
2024-08-26T11:01:08.6670146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.34,f,521.62,M,285.22,F*1B
2024-08-26T11:01:09.8698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.15,f,521.56,M,285.19,F*17
2024-08-26T11:01:11.0728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-08-26T11:01:12.2601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.75,f,521.74,M,285.29,F*12
2024-08-26T11:01:13.4629476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.75,f,521.74,M,285.29,F*12
2024-08-26T11:01:14.6658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.33,f,521.92,M,285.39,F*1A
2024-08-26T11:01:15.8687540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.57,f,521.69,M,285.26,F*11
2024-08-26T11:01:17.0614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-08-26T11:01:18.2706480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.97,f,520.89,M,284.83,F*14
2024-08-26T11:01:19.4603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.92,f,521.49,M,285.15,F*1B
2024-08-26T11:01:20.6635669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.93,f,521.80,M,285.32,F*1B
2024-08-26T11:01:21.8665005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.41,f,521.33,M,285.07,F*1B
2024-08-26T11:01:23.0692940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.70,f,520.81,M,284.78,F*11
2024-08-26T11:01:24.2722655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.35,M,285.08,F*16
2024-08-26T11:01:25.4594943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-08-26T11:01:26.6624658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.92,M,285.39,F*1B
2024-08-26T11:01:27.8674963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-08-26T11:01:29.0703739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.79,f,521.14,M,284.97,F*15
2024-08-26T11:01:30.2731448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.79,f,520.84,M,284.80,F*1A
2024-08-26T11:01:31.4604724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.05,f,520.92,M,284.84,F*13
2024-08-26T11:01:32.6720587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.57,f,521.38,M,285.10,F*11
2024-08-26T11:01:33.8748064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.06,f,521.84,M,285.34,F*16
2024-08-26T11:01:35.0620864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.75,f,522.04,M,285.46,F*1C
2024-08-26T11:01:36.2651516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.00,f,521.82,M,285.33,F*11
2024-08-26T11:01:37.4681929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-08-26T11:01:38.6709946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.91,f,521.79,M,285.32,F*1F
2024-08-26T11:01:39.8738634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.55,f,521.68,M,285.26,F*12
2024-08-26T11:01:41.0611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.77,f,521.44,M,285.13,F*1B
2024-08-26T11:01:42.2640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.28,f,521.29,M,285.05,F*1D
2024-08-26T11:01:43.4706044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.23,f,521.58,M,285.21,F*17
2024-08-26T11:01:44.6734895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.00,f,522.12,M,285.50,F*1F
2024-08-26T11:01:45.8607055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-08-26T11:01:47.0636901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.45,f,521.95,M,285.41,F*13
2024-08-26T11:01:48.2664574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.92,f,521.49,M,285.15,F*1B
2024-08-26T11:01:49.4694251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.65,f,521.71,M,285.28,F*17
2024-08-26T11:01:50.6723581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.82,f,522.37,M,285.64,F*15
2024-08-26T11:01:51.8724872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.07,f,522.45,M,285.68,F*16
2024-08-26T11:01:53.0597483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.49,f,521.97,M,285.41,F*1D
2024-08-26T11:01:54.2626530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.95,f,521.80,M,285.32,F*1D
2024-08-26T11:01:55.4654839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.28,f,522.51,M,285.71,F*16
2024-08-26T11:01:56.6684578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.89,f,523.00,M,285.98,F*1E
2024-08-26T11:01:57.8712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.50,f,522.88,M,285.92,F*11
2024-08-26T11:01:59.0741611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.05,f,522.44,M,285.67,F*1A
2024-08-26T11:02:00.2638271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.57,M,285.75,F*12
2024-08-26T11:02:01.4666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.06,f,523.06,M,286.01,F*1F
2024-08-26T11:02:02.6695445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.96,f,523.02,M,285.99,F*13
2024-08-26T11:02:03.8723679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.57,f,522.91,M,285.93,F*1F
2024-08-26T11:02:05.0753029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.62,f,523.22,M,286.10,F*1B
2024-08-26T11:02:06.2625189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.26,f,523.42,M,286.21,F*1E
2024-08-26T11:02:07.4654868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.58,f,523.52,M,286.26,F*11
2024-08-26T11:02:08.6683258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.00,f,523.65,M,286.33,F*13
2024-08-26T11:02:09.8712490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.15,f,523.69,M,286.36,F*1E
2024-08-26T11:02:11.0741273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.34,f,523.75,M,286.39,F*1F
2024-08-26T11:02:12.2615147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.49,f,523.80,M,286.42,F*13
2024-08-26T11:02:13.4642993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.76,f,524.18,M,286.63,F*1B
2024-08-26T11:02:14.6678080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-08-26T11:02:15.8718552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.41,f,524.69,M,286.90,F*1E
2024-08-26T11:02:17.0737383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.95,f,524.55,M,286.83,F*1B
2024-08-26T11:02:18.2609785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.73,F*16
2024-08-26T11:02:19.4638210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.29,f,524.65,M,286.88,F*15
2024-08-26T11:02:20.6667090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.42,f,525.30,M,287.24,F*1C
2024-08-26T11:02:21.8696773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.19,f,525.84,M,287.53,F*1B
2024-08-26T11:02:23.0724512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-08-26T11:02:24.2751759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.42,f,525.91,M,287.57,F*15
2024-08-26T11:02:25.4625135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.53,f,526.25,M,287.75,F*1A
2024-08-26T11:02:26.6654825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.33,f,526.49,M,287.89,F*14
2024-08-26T11:02:27.8684203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.21,f,526.45,M,287.87,F*15
2024-08-26T11:02:29.0711353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.55,f,525.95,M,287.59,F*19
2024-08-26T11:02:30.2741277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.39,f,526.20,M,287.73,F*15
2024-08-26T11:02:31.4614230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.57,f,526.87,M,288.09,F*1C
2024-08-26T11:02:32.6643291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-08-26T11:02:33.8671463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.18,f,527.06,M,288.20,F*15
2024-08-26T11:02:35.0727665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.20,f,527.06,M,288.20,F*1E
2024-08-26T11:02:36.2600258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.15,f,527.35,M,288.36,F*17
2024-08-26T11:02:37.4629919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.77,f,527.23,M,288.29,F*12
2024-08-26T11:02:38.6658170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.41,f,527.13,M,288.24,F*19
2024-08-26T11:02:39.8686284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-08-26T11:02:41.0715729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.10,f,527.03,M,288.18,F*13
2024-08-26T11:02:42.2744288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.92,f,526.67,M,287.99,F*12
2024-08-26T11:02:43.4617573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.21,f,526.46,M,287.87,F*16
2024-08-26T11:02:44.6645847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.72,f,526.30,M,287.79,F*11
2024-08-26T11:02:45.8675603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.67,f,526.29,M,287.78,F*1C
2024-08-26T11:02:47.0703250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.47,f,525.92,M,287.58,F*1C
2024-08-26T11:02:48.2621430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.25,f,525.86,M,287.54,F*11
2024-08-26T11:02:49.4649897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.36,M,287.82,F*17
2024-08-26T11:02:50.6725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.55,M,287.92,F*12
2024-08-26T11:02:51.8753575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.89,f,526.05,M,287.65,F*1D
2024-08-26T11:02:53.0691544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.84,f,525.42,M,287.31,F*17
2024-08-26T11:02:54.2720603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-08-26T11:02:55.4749078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.13,f,525.82,M,287.52,F*16
2024-08-26T11:02:56.6621807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.63,f,525.97,M,287.61,F*15
2024-08-26T11:02:57.8649395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.38,f,525.59,M,287.40,F*1B
2024-08-26T11:02:59.0679354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.18,M,287.17,F*15
2024-08-26T11:03:00.2707592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-08-26T11:03:01.4737216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.65,F*15
2024-08-26T11:03:02.6610035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.38,f,526.20,M,287.73,F*14
2024-08-26T11:03:03.8638640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.67,f,525.68,M,287.44,F*17
2024-08-26T11:03:05.0667681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.52,f,525.33,M,287.25,F*1F
2024-08-26T11:03:06.2696190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-08-26T11:03:07.4725173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.40,F*14
2024-08-26T11:03:08.6649364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-08-26T11:03:09.8619413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.42,f,526.52,M,287.90,F*10
2024-08-26T11:03:11.0648421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.89,f,526.35,M,287.81,F*17
2024-08-26T11:03:12.2676996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.94,f,526.07,M,287.66,F*10
2024-08-26T11:03:13.4705740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.80,F*10
2024-08-26T11:03:14.6735259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.45,f,526.53,M,287.91,F*17
2024-08-26T11:03:15.8636393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.20,f,526.45,M,287.87,F*14
2024-08-26T11:03:17.0666388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.21,f,526.45,M,287.87,F*15
2024-08-26T11:03:18.2695007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.52,f,526.85,M,288.09,F*1B
2024-08-26T11:03:19.4723663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.30,f,527.09,M,288.22,F*12
2024-08-26T11:03:20.6751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.27,F*18
2024-08-26T11:03:21.8624861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-08-26T11:03:23.0685418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.01,f,527.31,M,288.33,F*13
2024-08-26T11:03:24.2638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.85,f,526.95,M,288.14,F*1C
2024-08-26T11:03:25.4665468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.27,f,526.78,M,288.04,F*16
2024-08-26T11:03:26.6694867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.82,f,526.64,M,287.97,F*1E
2024-08-26T11:03:27.8724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.69,f,526.60,M,287.95,F*1D
2024-08-26T11:03:29.0753363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-08-26T11:03:30.2626071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.96,f,526.68,M,287.99,F*19
2024-08-26T11:03:31.4655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.37,f,526.50,M,287.89,F*18
2024-08-26T11:03:32.6682713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.24,f,526.46,M,287.87,F*13
2024-08-26T11:03:33.8711798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-08-26T11:03:35.0741192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-08-26T11:03:36.2613667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.88,f,526.05,M,287.65,F*1C
2024-08-26T11:03:37.4643079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.70,f,525.69,M,287.45,F*11
2024-08-26T11:03:38.6672152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.56,f,525.64,M,287.43,F*1E
2024-08-26T11:03:39.8699936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.12,f,525.82,M,287.52,F*17
2024-08-26T11:03:41.0728807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.41,f,525.90,M,287.57,F*17
2024-08-26T11:03:42.2758810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.16,f,525.52,M,287.36,F*1D
2024-08-26T11:03:43.4630909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.57,f,525.34,M,287.26,F*1E
2024-08-26T11:03:44.6659950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.53,f,525.33,M,287.25,F*1E
2024-08-26T11:03:45.8687078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.55,M,287.37,F*1D
2024-08-26T11:03:47.0717047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-08-26T11:03:48.2746267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.75,f,525.09,M,287.13,F*17
2024-08-26T11:03:49.4618837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-08-26T11:03:50.6647332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.77,f,524.49,M,286.80,F*19
2024-08-26T11:03:51.8629791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.88,f,524.83,M,286.98,F*17
2024-08-26T11:03:53.0659633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.24,f,524.94,M,287.04,F*10
2024-08-26T11:03:54.2687887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.85,f,524.82,M,286.97,F*14
2024-08-26T11:03:55.4716742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.59,M,286.85,F*14
2024-08-26T11:03:56.6745927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.69,f,524.77,M,286.95,F*1E
2024-08-26T11:03:57.8618141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.89,f,524.83,M,286.98,F*16
2024-08-26T11:03:59.0647361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.09,f,524.59,M,286.85,F*15
2024-08-26T11:04:00.2695916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.03,f,524.57,M,286.84,F*10
2024-08-26T11:04:01.4755237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-08-26T11:04:02.6628030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.85,F*1A
2024-08-26T11:04:03.8697888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.83,f,524.51,M,286.80,F*1B
2024-08-26T11:04:05.0620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.05,f,524.58,M,286.84,F*19
2024-08-26T11:04:06.2649729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.10,f,524.59,M,286.85,F*1D
2024-08-26T11:04:07.4678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-08-26T11:04:08.6707562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.75,F*19
2024-08-26T11:04:09.8737239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.52,f,524.72,M,286.92,F*14
2024-08-26T11:04:11.0608238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.20,f,524.93,M,287.03,F*14
2024-08-26T11:04:12.2637774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.05,f,524.58,M,286.84,F*19
2024-08-26T11:04:13.4666993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.30,f,524.35,M,286.72,F*1C
2024-08-26T11:04:14.6696169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.51,f,524.71,M,286.92,F*14
2024-08-26T11:04:15.8724011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.46,f,525.31,M,287.24,F*19
2024-08-26T11:04:17.0753130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.22,f,525.24,M,287.20,F*1B
2024-08-26T11:04:18.2625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.67,f,525.07,M,287.11,F*18
2024-08-26T11:04:19.4654823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.66,f,525.37,M,287.28,F*11
2024-08-26T11:04:20.6684078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.38,f,525.89,M,287.56,F*10
2024-08-26T11:04:21.8712643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.87,f,526.04,M,287.64,F*13
2024-08-26T11:04:23.0632874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.44,f,525.61,M,287.41,F*1A
2024-08-26T11:04:24.2737736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.13,f,524.91,M,287.02,F*17
2024-08-26T11:04:25.4766755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.47,f,524.70,M,286.91,F*11
2024-08-26T11:04:26.6639711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.72,f,525.09,M,287.12,F*11
2024-08-26T11:04:27.8668161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.04,f,525.79,M,287.51,F*17
2024-08-26T11:04:29.0696508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.97,M,287.61,F*12
2024-08-26T11:04:30.2725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.72,f,525.70,M,287.45,F*1B
2024-08-26T11:04:31.4626711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.40,F*14
2024-08-26T11:04:32.6654789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-08-26T11:04:33.8684793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.47,f,525.92,M,287.58,F*1C
2024-08-26T11:04:35.0714340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.79,f,525.72,M,287.47,F*10
2024-08-26T11:04:36.2742475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.97,f,525.16,M,287.16,F*10
2024-08-26T11:04:37.4621730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-08-26T11:04:38.6643520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-08-26T11:04:39.8672648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.80,f,525.11,M,287.13,F*14
2024-08-26T11:04:41.0732209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-08-26T11:04:42.2794502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.10,f,525.51,M,287.35,F*1B
2024-08-26T11:04:43.4667227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.76,f,525.10,M,287.13,F*1C
2024-08-26T11:04:44.6696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-08-26T11:04:45.8725573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.88,f,524.53,M,286.81,F*13
2024-08-26T11:04:47.0754924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.51,f,525.02,M,287.08,F*10
2024-08-26T11:04:48.2625935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.24,f,525.24,M,287.21,F*1C
2024-08-26T11:04:49.4655177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.01,f,525.17,M,287.17,F*1E
2024-08-26T11:04:50.6685201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.87,f,524.82,M,286.98,F*19
2024-08-26T11:04:51.8713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.02,f,524.57,M,286.84,F*11
2024-08-26T11:04:53.0740571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.88,f,524.83,M,286.98,F*17
2024-08-26T11:04:54.2770214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.82,f,525.11,M,287.14,F*11
2024-08-26T11:04:55.4643106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.67,f,524.76,M,286.94,F*10
2024-08-26T11:04:56.6672976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.75,f,524.18,M,286.63,F*18
2024-08-26T11:04:57.8701531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-08-26T11:04:59.0728321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.32,f,524.96,M,287.05,F*14
2024-08-26T11:05:00.2760028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.85,f,525.43,M,287.31,F*17
2024-08-26T11:05:01.4788590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.16,F*1F
2024-08-26T11:05:02.6709997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.91,F*1D
2024-08-26T11:05:03.8739069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.63,f,524.75,M,286.94,F*17
2024-08-26T11:05:05.0768774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-08-26T11:05:06.2641045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.38,f,525.29,M,287.23,F*1E
2024-08-26T11:05:07.4669726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-08-26T11:05:08.6699257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.91,f,525.45,M,287.32,F*17
2024-08-26T11:05:09.8728382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.92,f,525.15,M,287.15,F*15
2024-08-26T11:05:11.0756021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.66,f,525.37,M,287.28,F*11
2024-08-26T11:05:12.2668817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.03,f,525.79,M,287.50,F*11
2024-08-26T11:05:13.4698612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-08-26T11:05:14.6725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.79,f,526.02,M,287.63,F*13
2024-08-26T11:05:15.8754546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.36,f,525.89,M,287.56,F*1E
2024-08-26T11:05:17.0628133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-08-26T11:05:18.2686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.40,f,527.12,M,288.23,F*1E
2024-08-26T11:05:19.4715376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.79,f,527.54,M,288.46,F*1D
2024-08-26T11:05:20.6652659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.65,f,527.81,M,288.61,F*1C
2024-08-26T11:05:21.8681165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.97,f,527.91,M,288.66,F*17
2024-08-26T11:05:23.0709924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.13,f,527.95,M,288.69,F*13
2024-08-26T11:05:24.2643188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-08-26T11:05:25.4715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-08-26T11:05:26.6743862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.97,f,528.51,M,288.99,F*16
2024-08-26T11:05:27.8773065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.11,f,528.56,M,289.02,F*1B
2024-08-26T11:05:29.0669344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-08-26T11:05:30.2697326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.34,f,528.02,M,288.72,F*1D
2024-08-26T11:05:31.4725259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.61,f,527.80,M,288.60,F*18
2024-08-26T11:05:32.6754917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.71,f,527.52,M,288.45,F*10
2024-08-26T11:05:33.8690638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.91,f,527.28,M,288.32,F*1B
2024-08-26T11:05:35.0721266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.23,f,527.07,M,288.21,F*1D
2024-08-26T11:05:36.2749474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-08-26T11:05:37.4621895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-08-26T11:05:38.6650626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.47,f,526.84,M,288.08,F*1F
2024-08-26T11:05:39.8679256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.28,f,526.78,M,288.05,F*18
2024-08-26T11:05:41.0707974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.06,f,526.71,M,288.01,F*19
2024-08-26T11:05:42.2737248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.23,f,526.76,M,288.04,F*1C
2024-08-26T11:05:43.4768851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-08-26T11:05:44.6733751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-08-26T11:05:45.8762712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.14,f,526.43,M,287.86,F*14
2024-08-26T11:05:47.0635243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.99,f,526.39,M,287.83,F*18
2024-08-26T11:05:48.2664547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.88,f,526.35,M,287.81,F*16
2024-08-26T11:05:49.4693303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.02,f,526.39,M,287.84,F*1C
2024-08-26T11:05:50.6721922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.04,f,526.71,M,288.01,F*1B
2024-08-26T11:05:51.8750456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.21,f,527.06,M,288.20,F*1F
2024-08-26T11:05:53.0779938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.54,f,526.86,M,288.09,F*1E
2024-08-26T11:05:54.2652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-08-26T11:05:55.4681193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.01,f,526.39,M,287.84,F*1F
2024-08-26T11:05:56.6763514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-08-26T11:05:57.8645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.76,f,526.62,M,287.96,F*12
2024-08-26T11:05:59.0674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.36,f,526.50,M,287.89,F*19
2024-08-26T11:06:00.2703660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.01,f,526.09,M,287.67,F*10
2024-08-26T11:06:01.4732598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.99,f,526.39,M,287.83,F*18
2024-08-26T11:06:02.6761149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.98,f,526.99,M,288.16,F*1E
2024-08-26T11:06:03.8633296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.28,f,527.09,M,288.21,F*18
2024-08-26T11:06:05.0702787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.45,f,526.53,M,287.91,F*17
2024-08-26T11:06:06.2733338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.00,f,526.39,M,287.83,F*19
2024-08-26T11:06:07.4762223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.11,f,526.73,M,288.02,F*1E
2024-08-26T11:06:08.6790158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-08-26T11:06:09.8664391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.29,f,527.09,M,288.22,F*1A
2024-08-26T11:06:11.0695054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.42,f,526.82,M,288.07,F*13
2024-08-26T11:06:12.2642779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.77,f,526.62,M,287.96,F*13
2024-08-26T11:06:13.4670572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.04,f,526.71,M,288.01,F*1B
2024-08-26T11:06:14.6699906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.83,f,526.95,M,288.14,F*1A
2024-08-26T11:06:15.8728484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-08-26T11:06:17.0758444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.33,f,526.49,M,287.89,F*14
2024-08-26T11:06:18.2786915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.07,f,526.11,M,287.68,F*10
2024-08-26T11:06:19.4659113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.79,F*16
2024-08-26T11:06:20.6687782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.30,f,527.09,M,288.22,F*12
2024-08-26T11:06:21.8716981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.04,f,527.32,M,288.34,F*12
2024-08-26T11:06:23.0745961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-08-26T11:06:24.2774946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-08-26T11:06:25.4804756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.53,f,526.55,M,287.92,F*15
2024-08-26T11:06:26.6675675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.19,f,527.06,M,288.20,F*14
2024-08-26T11:06:27.8704907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-08-26T11:06:29.0733905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.52,f,526.24,M,287.75,F*1A
2024-08-26T11:06:30.2761996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.38,f,525.90,M,287.56,F*18
2024-08-26T11:06:31.4791559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.83,f,526.34,M,287.80,F*1D
2024-08-26T11:06:32.6664432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.54,f,527.16,M,288.26,F*1A
2024-08-26T11:06:33.8692817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-08-26T11:06:35.0720787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.33,f,526.79,M,288.05,F*13
2024-08-26T11:06:36.2749506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.12,f,526.43,M,287.85,F*11
2024-08-26T11:06:37.4779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.90,f,526.66,M,287.98,F*10
2024-08-26T11:06:38.6652565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-08-26T11:06:39.8680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.96,f,526.99,M,288.16,F*10
2024-08-26T11:06:41.0769754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.52,f,526.85,M,288.09,F*1B
2024-08-26T11:06:42.2800451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.67,f,526.90,M,288.11,F*10
2024-08-26T11:06:43.4672231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.24,f,527.07,M,288.21,F*1A
2024-08-26T11:06:44.6701018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-08-26T11:06:45.8770657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.55,f,527.17,M,288.26,F*1A
2024-08-26T11:06:47.0643119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.08,f,527.02,M,288.18,F*1B
2024-08-26T11:06:48.2672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-08-26T11:06:49.4700194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.64,f,526.89,M,288.11,F*1B
2024-08-26T11:06:50.6730271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.58,f,527.18,M,288.26,F*18
2024-08-26T11:06:51.8759543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-08-26T11:06:53.0660595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13
2024-08-26T11:06:54.2751550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.54,f,527.17,M,288.26,F*1B
2024-08-26T11:06:55.4718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.44,f,527.13,M,288.24,F*1C
2024-08-26T11:06:56.6779485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.99,f,527.30,M,288.33,F*1B
2024-08-26T11:06:57.8652281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-08-26T11:06:59.0720071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.45,F*14
2024-08-26T11:07:00.2749163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-08-26T11:07:01.4649928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13
2024-08-26T11:07:02.6678924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.13,f,527.34,M,288.35,F*13
2024-08-26T11:07:03.8706328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-08-26T11:07:05.0735009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.53,f,527.47,M,288.42,F*13
2024-08-26T11:07:06.2765136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.24,f,527.38,M,288.37,F*19
2024-08-26T11:07:07.4793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.99,f,527.61,M,288.50,F*12
2024-08-26T11:07:08.6666274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.11,M,288.78,F*12
2024-08-26T11:07:09.8693910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.85,f,528.17,M,288.81,F*1F
2024-08-26T11:07:11.0723979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.09,f,527.64,M,288.51,F*1E
2024-08-26T11:07:12.2753943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.49,f,527.15,M,288.25,F*16
2024-08-26T11:07:13.4782163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.93,f,526.98,M,288.15,F*17
2024-08-26T11:07:14.6691236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-08-26T11:07:15.8718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.92,f,526.67,M,287.99,F*12
2024-08-26T11:07:17.0748650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-08-26T11:07:18.2777363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-08-26T11:07:19.4806572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.81,f,526.33,M,287.80,F*18
2024-08-26T11:07:20.6678915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-08-26T11:07:21.8707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-08-26T11:07:23.0736948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.40,f,526.21,M,287.73,F*1A
2024-08-26T11:07:24.2766010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.57,f,526.26,M,287.76,F*1E
2024-08-26T11:07:25.4639398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.18,M,287.72,F*15
2024-08-26T11:07:26.6721818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-08-26T11:07:27.8749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.10,f,525.81,M,287.52,F*16
2024-08-26T11:07:29.0653993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.11,f,525.81,M,287.52,F*17
2024-08-26T11:07:30.2682310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-08-26T11:07:31.4819171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.26,f,525.86,M,287.54,F*12
2024-08-26T11:07:32.6648201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.19,M,287.18,F*16
2024-08-26T11:07:33.8650256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-08-26T11:07:35.0678770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.36,f,525.59,M,287.39,F*1B
2024-08-26T11:07:36.2709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.74,F*1C
2024-08-26T11:07:37.4737247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-08-26T11:07:38.6766389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-08-26T11:07:39.8795691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.58,f,525.65,M,287.43,F*11
2024-08-26T11:07:41.0667634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D
2024-08-26T11:07:42.2723278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.52,f,525.94,M,287.59,F*1F
2024-08-26T11:07:43.4784867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.26,f,525.86,M,287.54,F*12
2024-08-26T11:07:44.6683927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-08-26T11:07:45.8712901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C
2024-08-26T11:07:47.0741580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-08-26T11:07:48.2770461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-08-26T11:07:49.4800047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.70,f,527.21,M,288.28,F*16
2024-08-26T11:07:50.6672403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.13,f,527.34,M,288.36,F*10
2024-08-26T11:07:51.8725720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.98,f,526.69,M,288.00,F*19
2024-08-26T11:07:53.0775472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.51,f,525.93,M,287.58,F*1A
2024-08-26T11:07:54.2806783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-08-26T11:07:55.4678781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.25,f,527.69,M,288.54,F*18
2024-08-26T11:07:56.6707337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.95,f,528.20,M,288.83,F*18
2024-08-26T11:07:57.8737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.41,f,527.73,M,288.57,F*12
2024-08-26T11:07:59.0765167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.14,f,527.35,M,288.36,F*16
2024-08-26T11:08:00.2794868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-08-26T11:08:01.4666673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.90,f,528.49,M,288.98,F*19
2024-08-26T11:08:02.6695688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.07,f,528.54,M,289.01,F*1D
2024-08-26T11:08:03.8724790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-08-26T11:08:05.0752287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.60,f,528.71,M,289.10,F*1B
2024-08-26T11:08:06.2782450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.82,f,529.69,M,289.64,F*1F
2024-08-26T11:08:07.4674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.76,f,530.28,M,289.96,F*1A
2024-08-26T11:08:08.6702919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.52,f,529.90,M,289.75,F*1B
2024-08-26T11:08:09.8731503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.81,f,529.38,M,289.47,F*18
2024-08-26T11:08:11.0674595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.34,M,289.44,F*1E
2024-08-26T11:08:12.2703342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.26,f,529.82,M,289.71,F*1F
2024-08-26T11:08:13.4732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-08-26T11:08:14.6760764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.83,f,529.69,M,289.64,F*1E
2024-08-26T11:08:15.8790562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-08-26T11:08:17.0662903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.87,f,529.40,M,289.48,F*1E
2024-08-26T11:08:18.2692215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.21,f,529.81,M,289.70,F*1A
2024-08-26T11:08:19.4721497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.18,f,530.10,M,289.86,F*18
2024-08-26T11:08:20.6749377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.51,f,530.20,M,289.92,F*13
2024-08-26T11:08:21.8778788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.52,f,529.90,M,289.75,F*1B
2024-08-26T11:08:23.0806988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.36,f,529.85,M,289.73,F*1B
2024-08-26T11:08:24.2679547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.33,f,530.15,M,289.89,F*1B
2024-08-26T11:08:25.4709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.28,f,530.74,M,290.21,F*13
2024-08-26T11:08:26.6739145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.57,f,531.44,M,290.59,F*14
2024-08-26T11:08:27.8767362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-08-26T11:08:29.0795661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.97,f,530.95,M,290.33,F*1B
2024-08-26T11:08:30.2668696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.10,F*1D
2024-08-26T11:08:31.4759057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.62,f,531.15,M,290.44,F*1B
2024-08-26T11:08:32.6787797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.96,f,532.17,M,290.99,F*16
2024-08-26T11:08:33.8660248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.36,f,532.29,M,291.06,F*15
2024-08-26T11:08:35.0688330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-08-26T11:08:36.2717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.21,f,532.25,M,291.04,F*1D
2024-08-26T11:08:37.4747111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.93,f,532.46,M,291.15,F*11
2024-08-26T11:08:38.6776006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.21,f,532.24,M,291.03,F*1B
2024-08-26T11:08:39.8804677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.73,f,531.79,M,290.79,F*19
2024-08-26T11:08:41.0701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.11,f,531.91,M,290.85,F*19
2024-08-26T11:08:42.2767629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.46,f,532.32,M,291.08,F*16
2024-08-26T11:08:43.4795611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.19,f,532.24,M,291.03,F*10
2024-08-26T11:08:44.6684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.17,f,531.93,M,290.86,F*1E
2024-08-26T11:08:45.8731934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-08-26T11:08:47.0782428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.57,f,531.14,M,290.43,F*1B
2024-08-26T11:08:48.2656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.69,f,531.48,M,290.62,F*1D
2024-08-26T11:08:49.4684835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.30,f,531.66,M,290.72,F*1B
2024-08-26T11:08:50.6714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-08-26T11:08:51.8743044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.22,f,531.33,M,290.54,F*1B
2024-08-26T11:08:53.0770834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.15,f,531.01,M,290.36,F*1B
2024-08-26T11:08:54.2800418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.91,f,530.93,M,290.32,F*1A
2024-08-26T11:08:55.4673079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.58,f,530.83,M,290.26,F*1B
2024-08-26T11:08:56.6702220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.37,f,531.07,M,290.39,F*12
2024-08-26T11:08:57.8764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.62,f,531.46,M,290.60,F*1A
2024-08-26T11:08:59.0661799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.07,f,530.98,M,290.35,F*1A
2024-08-26T11:09:00.2748428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.45,f,530.18,M,289.91,F*1E
2024-08-26T11:09:01.4813974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.28,M,289.96,F*19
2024-08-26T11:09:02.6749713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-08-26T11:09:03.8777081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.05,f,531.28,M,290.51,F*11
2024-08-26T11:09:05.0805778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.88,f,530.62,M,290.15,F*18
2024-08-26T11:09:06.2680346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-08-26T11:09:07.4708338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.49,f,530.20,M,289.92,F*1A
2024-08-26T11:09:08.6736917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.01,M,290.36,F*1A
2024-08-26T11:09:09.8765693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.65,f,530.86,M,290.28,F*1E
2024-08-26T11:09:11.0694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.91,f,530.32,M,289.98,F*16
2024-08-26T11:09:12.2755402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.73,f,529.96,M,289.79,F*12
2024-08-26T11:09:13.4783547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.48,f,530.19,M,289.91,F*12
2024-08-26T11:09:14.6813082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.98,f,530.95,M,290.33,F*14
2024-08-26T11:09:15.8748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.75,f,531.19,M,290.46,F*13
2024-08-26T11:09:17.0676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-08-26T11:09:18.2706450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.86,f,529.70,M,289.64,F*13
2024-08-26T11:09:19.4735164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-08-26T11:09:20.6763838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.49,f,530.81,M,290.25,F*1A
2024-08-26T11:09:21.8821545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.19,f,530.71,M,290.20,F*15
2024-08-26T11:09:23.0764614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-08-26T11:09:24.2792950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.10,f,530.08,M,289.85,F*1A
2024-08-26T11:09:25.4822367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.10,f,530.69,M,290.18,F*1E
2024-08-26T11:09:26.6694606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.88,f,530.93,M,290.31,F*11
2024-08-26T11:09:27.8759898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.07,f,530.37,M,290.01,F*1A
2024-08-26T11:09:29.0689148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.11,f,530.08,M,289.85,F*1B
2024-08-26T11:09:30.2717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.04,F*19
2024-08-26T11:09:31.4745622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.59,f,530.84,M,290.26,F*1D
2024-08-26T11:09:32.6820337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-08-26T11:09:33.8691851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.10,f,529.77,M,289.68,F*18
2024-08-26T11:09:35.0722446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.22,f,530.11,M,289.87,F*11
2024-08-26T11:09:36.2750944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.07,f,530.98,M,290.35,F*1A
2024-08-26T11:09:37.4779882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.37,f,531.38,M,290.56,F*16
2024-08-26T11:09:38.6687623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-08-26T11:09:39.8767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.89,f,530.01,M,289.81,F*16
2024-08-26T11:09:41.0795468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-08-26T11:09:42.2668906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.69,f,530.87,M,290.28,F*13
2024-08-26T11:09:43.4697661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-08-26T11:09:44.6726632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-08-26T11:09:45.8754514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.51,f,530.20,M,289.92,F*13
2024-08-26T11:09:47.0783211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.88,M,289.74,F*17
2024-08-26T11:09:48.2813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.93,f,530.33,M,289.99,F*14
2024-08-26T11:09:49.4685472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.91,f,530.63,M,290.15,F*11
2024-08-26T11:09:50.6714009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.30,f,530.14,M,289.88,F*18
2024-08-26T11:09:51.8743602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.56,f,529.61,M,289.59,F*10
2024-08-26T11:09:53.0771108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.72,f,529.96,M,289.79,F*13
2024-08-26T11:09:54.2801382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.72,f,530.88,M,290.29,F*17
2024-08-26T11:09:55.4674088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.86,f,530.92,M,290.31,F*1E
2024-08-26T11:09:56.6702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.66,f,529.94,M,289.78,F*15
2024-08-26T11:09:57.8731581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-08-26T11:09:59.0682495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.04,f,530.36,M,290.01,F*18
2024-08-26T11:10:00.2750918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.41,f,530.78,M,290.23,F*12
2024-08-26T11:10:01.4814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.45,f,530.18,M,289.91,F*1E
2024-08-26T11:10:02.6685587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.87,f,529.40,M,289.48,F*1E
2024-08-26T11:10:03.8715743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.58,f,529.31,M,289.43,F*11
2024-08-26T11:10:05.0743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.06,f,529.76,M,289.68,F*1E
2024-08-26T11:10:06.2773501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.42,f,529.57,M,289.57,F*1E
2024-08-26T11:10:07.4802534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.18,f,529.19,M,289.36,F*1D
2024-08-26T11:10:08.6674606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.26,F*19
2024-08-26T11:10:09.8703940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-08-26T11:10:11.0731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.03,f,529.14,M,289.34,F*18
2024-08-26T11:10:12.2761715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.46,f,529.58,M,289.58,F*1A
2024-08-26T11:10:13.4790546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.81,f,529.38,M,289.47,F*18
2024-08-26T11:10:14.6819010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.00,f,528.52,M,289.00,F*1D
2024-08-26T11:10:15.8746552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.40,M,288.93,F*1F
2024-08-26T11:10:17.0776221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.50,f,528.98,M,289.25,F*18
2024-08-26T11:10:18.2724727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-08-26T11:10:19.4753984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.94,f,528.81,M,289.16,F*19
2024-08-26T11:10:20.6804184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-08-26T11:10:21.8832787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.02,F*1E
2024-08-26T11:10:23.0705562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.91,f,529.41,M,289.48,F*18
2024-08-26T11:10:24.2783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.49,f,529.59,M,289.58,F*14
2024-08-26T11:10:25.4810879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.12,f,528.56,M,289.02,F*18
2024-08-26T11:10:26.6838765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.26,f,527.38,M,288.38,F*14
2024-08-26T11:10:27.8752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.21,f,527.67,M,288.53,F*15
2024-08-26T11:10:29.0677816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.09,f,528.55,M,289.02,F*11
2024-08-26T11:10:30.2744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.12,f,529.17,M,289.35,F*1A
2024-08-26T11:10:31.4805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-08-26T11:10:32.6698084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.25,f,528.60,M,289.04,F*1F
2024-08-26T11:10:33.8726122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.71,f,528.43,M,288.95,F*11
2024-08-26T11:10:35.0825188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.50,f,528.37,M,288.92,F*16
2024-08-26T11:10:36.2741685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.92,f,528.50,M,288.99,F*12
2024-08-26T11:10:37.4770238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.26,f,528.60,M,289.04,F*1C
2024-08-26T11:10:38.6799044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.75,f,528.75,M,289.13,F*18
2024-08-26T11:10:39.8697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.18,f,528.88,M,289.20,F*10
2024-08-26T11:10:41.0747022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-08-26T11:10:42.2776505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.03,f,529.14,M,289.34,F*18
2024-08-26T11:10:43.4805677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.55,f,529.30,M,289.42,F*1C
2024-08-26T11:10:44.6677971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-08-26T11:10:45.8734402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.46,f,528.66,M,289.08,F*10
2024-08-26T11:10:47.0794563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.79,M,289.14,F*1F
2024-08-26T11:10:48.2823380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.89,f,529.10,M,289.31,F*18
2024-08-26T11:10:49.4696736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-08-26T11:10:50.6725677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.29,f,528.61,M,289.05,F*13
2024-08-26T11:10:51.8753999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.16,f,528.88,M,289.19,F*14
2024-08-26T11:10:53.0783452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.84,f,528.78,M,289.14,F*1C
2024-08-26T11:10:54.2812956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.19,f,528.58,M,289.03,F*1C
2024-08-26T11:10:55.4684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.54,f,528.38,M,288.92,F*1D
2024-08-26T11:10:56.6713974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.55,f,528.08,M,288.76,F*14
2024-08-26T11:10:57.8743173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.50,F*13
2024-08-26T11:10:59.0771050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.67,f,527.51,M,288.44,F*15
2024-08-26T11:11:00.2800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.93,f,527.89,M,288.66,F*1A
2024-08-26T11:11:01.4829625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.79,f,527.85,M,288.63,F*17
2024-08-26T11:11:02.6702134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-08-26T11:11:03.8730631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-08-26T11:11:05.0758133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.58,f,527.18,M,288.26,F*18
2024-08-26T11:11:06.2789435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.36,f,527.11,M,288.23,F*1C
2024-08-26T11:11:07.4818911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.37,f,527.11,M,288.23,F*1D
2024-08-26T11:11:08.6690501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.51,f,526.85,M,288.09,F*18
2024-08-26T11:11:09.8719513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.07,f,526.72,M,288.01,F*1B
2024-08-26T11:11:11.0748122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.15,f,527.04,M,288.19,F*10
2024-08-26T11:11:12.2778428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.86,f,527.57,M,288.48,F*10
2024-08-26T11:11:13.4806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.99,f,527.61,M,288.50,F*12
2024-08-26T11:11:14.6835055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.91,f,526.97,M,288.15,F*1A
2024-08-26T11:11:15.8707199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.74,f,526.92,M,288.12,F*13
2024-08-26T11:11:17.0741742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.86,f,527.26,M,288.31,F*10
2024-08-26T11:11:18.2765987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.52,F*11
2024-08-26T11:11:19.4794728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.82,f,527.55,M,288.47,F*19
2024-08-26T11:11:20.6823067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.39,f,527.12,M,288.23,F*10
2024-08-26T11:11:21.8696136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.71,f,527.21,M,288.28,F*17
2024-08-26T11:11:23.0725289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.92,f,527.58,M,288.49,F*1B
2024-08-26T11:11:24.2754020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.52,f,527.77,M,288.59,F*1A
2024-08-26T11:11:25.4783118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-08-26T11:11:26.6811438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.05,f,527.32,M,288.34,F*13
2024-08-26T11:11:27.8713902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.19,f,527.36,M,288.37,F*19
2024-08-26T11:11:29.0742984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.58,f,527.79,M,288.60,F*14
2024-08-26T11:11:30.2772345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.44,f,528.05,M,288.74,F*1B
2024-08-26T11:11:31.4801922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.09,f,528.25,M,288.85,F*1F
2024-08-26T11:11:32.6830329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.80,f,528.16,M,288.80,F*1A
2024-08-26T11:11:33.8702722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.42,f,528.35,M,288.90,F*15
2024-08-26T11:11:35.0732094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.32,f,528.62,M,289.05,F*1A
2024-08-26T11:11:36.2761446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.51,f,528.68,M,289.08,F*18
2024-08-26T11:11:37.4789882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.25,f,528.60,M,289.04,F*1F
2024-08-26T11:11:38.6818441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.76,f,528.76,M,289.13,F*18
2024-08-26T11:11:39.8691733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-08-26T11:11:41.0719517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.97,f,529.13,M,289.33,F*16
2024-08-26T11:11:42.2803054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-08-26T11:11:43.4832198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.48,f,529.28,M,289.41,F*1A
2024-08-26T11:11:44.6704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-08-26T11:11:45.8733480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-08-26T11:11:47.0763013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.33,M,289.44,F*19
2024-08-26T11:11:48.2791449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.71,f,529.35,M,289.45,F*18
2024-08-26T11:11:49.4820306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-08-26T11:11:50.6850245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.65,f,529.63,M,289.61,F*19
2024-08-26T11:11:51.8721807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.96,f,529.43,M,289.49,F*1C
2024-08-26T11:11:53.0751185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-08-26T11:11:54.2779828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-08-26T11:11:55.4809553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.35,f,529.85,M,289.73,F*18
2024-08-26T11:11:56.6709862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.62,f,529.32,M,289.44,F*1C
2024-08-26T11:11:57.8739147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.25,f,529.21,M,289.37,F*19
2024-08-26T11:11:59.0765485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.50,f,529.89,M,289.75,F*11
2024-08-26T11:12:00.2796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.95,f,530.34,M,289.99,F*15
2024-08-26T11:12:01.4826071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.89,f,530.62,M,290.15,F*19
2024-08-26T11:12:02.6698662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.52,M,290.09,F*14
2024-08-26T11:12:03.8726248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.98,f,530.35,M,290.00,F*11
2024-08-26T11:12:05.0847416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.82,f,530.30,M,289.97,F*19
2024-08-26T11:12:06.2721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.58,f,530.53,M,290.10,F*12
2024-08-26T11:12:07.4830573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.35,f,530.76,M,290.23,F*1F
2024-08-26T11:12:08.6734941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.60,f,530.23,M,289.93,F*13
2024-08-26T11:12:09.8764056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.25,f,530.43,M,290.04,F*1C
2024-08-26T11:12:11.0792774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-08-26T11:12:12.2821417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.51,f,531.73,M,290.75,F*1F
2024-08-26T11:12:13.4749653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.19,f,531.63,M,290.70,F*17
2024-08-26T11:12:14.6779371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.46,f,531.41,M,290.58,F*10
2024-08-26T11:12:15.8808463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.59,f,531.45,M,290.60,F*11
2024-08-26T11:12:17.0838022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.10,f,531.60,M,290.68,F*14
2024-08-26T11:12:18.2709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.66,f,531.77,M,290.78,F*12
2024-08-26T11:12:19.4826551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.58,f,532.05,M,290.93,F*1D
2024-08-26T11:12:20.6699602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-08-26T11:12:21.8792992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.58,F*1E
2024-08-26T11:12:23.0821402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.51,f,532.94,M,291.42,F*1C
2024-08-26T11:12:24.2694847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.04,f,532.50,M,291.17,F*1B
2024-08-26T11:12:25.4723141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-08-26T11:12:26.6752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.96,f,533.39,M,291.66,F*16
2024-08-26T11:12:27.8803001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.58,f,533.58,M,291.76,F*1A
2024-08-26T11:12:29.0704768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.15,f,533.44,M,291.69,F*10
2024-08-26T11:12:30.2733922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-08-26T11:12:31.4762079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.87,f,533.97,M,291.98,F*1A
2024-08-26T11:12:32.6791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.03,f,534.32,M,292.17,F*18
2024-08-26T11:12:33.8697908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.66,f,534.21,M,292.11,F*1E
2024-08-26T11:12:35.0823245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.37,f,534.12,M,292.06,F*1C
2024-08-26T11:12:36.2696618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.89,f,534.58,M,292.31,F*12
2024-08-26T11:12:37.4725094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.95,f,535.21,M,292.66,F*14
2024-08-26T11:12:38.6753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.56,f,535.40,M,292.76,F*1E
2024-08-26T11:12:39.8782136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.36,f,535.03,M,292.56,F*1E
2024-08-26T11:12:41.0811143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.23,f,534.69,M,292.37,F*11
2024-08-26T11:12:42.2731003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.64,f,534.51,M,292.27,F*1F
2024-08-26T11:12:43.4759476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.26,f,534.39,M,292.21,F*11
2024-08-26T11:12:44.6789176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.22,f,534.08,M,292.04,F*11
2024-08-26T11:12:45.8816582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.28,f,533.79,M,291.88,F*1E
2024-08-26T11:12:47.0846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.02,f,534.02,M,292.00,F*1D
2024-08-26T11:12:48.2718266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.31,M,292.17,F*18
2024-08-26T11:12:49.4820366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.85,f,534.27,M,292.14,F*10
2024-08-26T11:12:50.6730192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.49,f,533.85,M,291.91,F*12
2024-08-26T11:12:51.8759002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-08-26T11:12:53.0825624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.02,f,533.10,M,291.50,F*15
2024-08-26T11:12:54.2721397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.46,f,533.23,M,291.58,F*1D
2024-08-26T11:12:55.4749921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.51,f,533.56,M,291.75,F*1E
2024-08-26T11:12:56.6779983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.63,f,533.90,M,291.94,F*1B
2024-08-26T11:12:57.8808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.01,f,533.71,M,291.84,F*11
2024-08-26T11:12:59.0704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.79,f,533.34,M,291.63,F*1F
2024-08-26T11:13:00.2733151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.13,f,533.13,M,291.52,F*14
2024-08-26T11:13:01.4762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-08-26T11:13:02.6792063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-08-26T11:13:03.8820261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.27,f,533.48,M,291.71,F*14
2024-08-26T11:13:05.0849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.03,M,291.47,F*1A
2024-08-26T11:13:06.2722856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.56,f,533.27,M,291.59,F*19
2024-08-26T11:13:07.4751641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.89,f,533.98,M,291.98,F*1B
2024-08-26T11:13:08.6836069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.76,f,533.94,M,291.96,F*19
2024-08-26T11:13:09.8710156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.63,f,533.59,M,291.77,F*12
2024-08-26T11:13:11.0738040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.20,f,533.16,M,291.53,F*10
2024-08-26T11:13:12.2768316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.49,f,533.24,M,291.58,F*15
2024-08-26T11:13:13.4796438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.17,f,533.45,M,291.69,F*13
2024-08-26T11:13:14.6846922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.44,f,533.53,M,291.74,F*1E
2024-08-26T11:13:15.8719879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.46,f,533.54,M,291.74,F*1B
2024-08-26T11:13:17.0748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.41,f,533.52,M,291.73,F*1D
2024-08-26T11:13:18.2829693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.84,f,533.35,M,291.64,F*1B
2024-08-26T11:13:19.4709906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-08-26T11:13:20.6712206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-08-26T11:13:21.8830207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.58,f,533.27,M,291.60,F*1D
2024-08-26T11:13:23.0858510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.51,f,533.55,M,291.75,F*1D
2024-08-26T11:13:24.2732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.62,f,533.28,M,291.60,F*1B
2024-08-26T11:13:25.4761357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.30,F*1A
2024-08-26T11:13:26.6789465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.26,f,532.87,M,291.38,F*13
2024-08-26T11:13:27.8818792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.77,f,533.64,M,291.80,F*11
2024-08-26T11:13:29.0849250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-08-26T11:13:30.2720981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-08-26T11:13:31.4749642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-08-26T11:13:32.6778394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-08-26T11:13:33.8808298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-08-26T11:13:35.0836889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-08-26T11:13:36.2709495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.84,f,533.05,M,291.47,F*18
2024-08-26T11:13:37.4738220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.29,F*12
2024-08-26T11:13:38.6786657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.31,F*16
2024-08-26T11:13:39.8818613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.20,f,532.85,M,291.37,F*18
2024-08-26T11:13:41.0846865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.14,f,532.83,M,291.36,F*18
2024-08-26T11:13:42.2719545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.51,f,532.64,M,291.25,F*1D
2024-08-26T11:13:43.4749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.88,f,532.45,M,291.15,F*18
2024-08-26T11:13:44.6777435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.74,f,532.41,M,291.12,F*18
2024-08-26T11:13:45.8837925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-08-26T11:13:47.0711354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.48,f,532.94,M,291.41,F*17
2024-08-26T11:13:48.2740071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.73,f,533.01,M,291.46,F*15
2024-08-26T11:13:49.4769567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.24,f,532.25,M,291.04,F*18
2024-08-26T11:13:50.6797069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.98,f,531.56,M,290.66,F*18
2024-08-26T11:13:51.8826421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10
2024-08-26T11:13:53.0855621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.77,f,533.03,M,291.46,F*13
2024-08-26T11:13:54.2727719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-08-26T11:13:55.4757035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-08-26T11:13:56.6785495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.73,f,532.40,M,291.12,F*1E
2024-08-26T11:13:57.8814553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-08-26T11:13:59.0843398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.19,f,532.85,M,291.36,F*13
2024-08-26T11:14:00.2715926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.56,f,532.66,M,291.26,F*1B
2024-08-26T11:14:01.4744432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.79,f,532.12,M,290.96,F*1D
2024-08-26T11:14:02.6773119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.20,f,532.24,M,291.03,F*1A
2024-08-26T11:14:03.8803143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.27,F*14
2024-08-26T11:14:05.0829083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.20,f,532.85,M,291.37,F*18
2024-08-26T11:14:06.2704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.48,f,532.63,M,291.25,F*12
2024-08-26T11:14:07.4755112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.99,f,532.48,M,291.16,F*16
2024-08-26T11:14:08.6785936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.61,f,532.67,M,291.27,F*1F
2024-08-26T11:14:09.8813740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-08-26T11:14:11.0842029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-08-26T11:14:12.2734506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-08-26T11:14:13.4764380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.09,f,533.12,M,291.52,F*1E
2024-08-26T11:14:14.6813082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.62,f,533.28,M,291.60,F*1B
2024-08-26T11:14:15.8712563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.71,f,533.31,M,291.62,F*13
2024-08-26T11:14:17.0742283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.29,f,533.18,M,291.55,F*11
2024-08-26T11:14:18.2771704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.64,f,532.98,M,291.44,F*10
2024-08-26T11:14:19.4799842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.53,f,532.95,M,291.42,F*1F
2024-08-26T11:14:20.6829311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.50,f,533.55,M,291.75,F*1C
2024-08-26T11:14:21.8857199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.42,f,533.83,M,291.90,F*1E
2024-08-26T11:14:23.0731040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.00,f,533.40,M,291.67,F*1E
2024-08-26T11:14:24.2758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-08-26T11:14:25.4787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.66,f,533.30,M,291.61,F*17
2024-08-26T11:14:26.6816602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-08-26T11:14:27.8845571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.35,f,534.12,M,292.06,F*1E
2024-08-26T11:14:29.0717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.01,f,533.71,M,291.84,F*11
2024-08-26T11:14:30.2746657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.85,M,291.36,F*12
2024-08-26T11:14:31.4776511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.15,f,533.14,M,291.52,F*15
2024-08-26T11:14:32.6804904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.56,f,533.57,M,291.76,F*1B
2024-08-26T11:14:33.8833249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.99,f,533.70,M,291.83,F*17
2024-08-26T11:14:35.0862610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.42,f,533.53,M,291.74,F*18
2024-08-26T11:14:36.2734887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-08-26T11:14:37.4763683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.68,f,533.91,M,291.95,F*10
2024-08-26T11:14:38.6793351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.75,f,533.63,M,291.79,F*12
2024-08-26T11:14:39.8821779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.05,f,533.42,M,291.68,F*16
2024-08-26T11:14:41.0850493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.18,f,533.76,M,291.86,F*1C
2024-08-26T11:14:42.2723222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.21,f,534.38,M,292.20,F*16
2024-08-26T11:14:43.4750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.99,f,534.31,M,292.16,F*18
2024-08-26T11:14:44.6781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.87,f,533.97,M,291.98,F*1A
2024-08-26T11:14:45.8809820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-08-26T11:14:47.0839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.72,f,534.53,M,292.29,F*14
2024-08-26T11:14:48.2711716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.59,f,534.49,M,292.26,F*19
2024-08-26T11:14:49.4739401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.49,f,534.16,M,292.08,F*1F
2024-08-26T11:14:50.6768988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.46,f,534.15,M,292.08,F*13
2024-08-26T11:14:51.8798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.92,f,534.29,M,292.15,F*19
2024-08-26T11:14:53.0827472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-08-26T11:14:54.2854997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.80,f,534.56,M,292.30,F*14
2024-08-26T11:14:55.4728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.73,f,534.23,M,292.12,F*1B
2024-08-26T11:14:56.6758389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-08-26T11:14:57.8784988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.65,f,534.51,M,292.27,F*1E
2024-08-26T11:14:59.0814797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.62,f,534.81,M,292.44,F*16
2024-08-26T11:15:00.2844824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.89,f,534.89,M,292.48,F*17
2024-08-26T11:15:01.4873247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.98,f,534.61,M,292.33,F*1A
2024-08-26T11:15:02.6745572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.88,f,534.58,M,292.31,F*13
2024-08-26T11:15:03.8775134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.40,f,534.44,M,292.23,F*19
2024-08-26T11:15:05.0803973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.99,f,534.62,M,292.33,F*18
2024-08-26T11:15:06.4863578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.69,f,534.83,M,292.45,F*1E
2024-08-26T11:15:07.8767691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-08-26T11:15:09.0721150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.53,f,534.78,M,292.42,F*14
2024-08-26T11:15:10.2749784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-08-26T11:15:11.4778274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.07,f,534.94,M,292.51,F*14
2024-08-26T11:15:12.6807403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.20,f,534.38,M,292.20,F*17
2024-08-26T11:15:13.8836552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.35,f,534.12,M,292.06,F*1E
2024-08-26T11:15:15.0865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-08-26T11:15:16.2738235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.69,f,534.83,M,292.45,F*1E
2024-08-26T11:15:17.4766476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.85,f,534.57,M,292.31,F*11
2024-08-26T11:15:18.6795464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.54,f,534.48,M,292.26,F*15
2024-08-26T11:15:19.8824726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.11,f,534.65,M,292.35,F*1E
2024-08-26T11:15:21.0853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C
2024-08-26T11:15:22.2726483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.09,f,534.65,M,292.35,F*17
2024-08-26T11:15:23.4755077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.18,f,534.67,M,292.36,F*16
2024-08-26T11:15:24.6798911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.16,f,534.36,M,292.19,F*16
2024-08-26T11:15:25.8813668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.60,f,533.89,M,291.93,F*17
2024-08-26T11:15:27.0842161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.50,f,534.16,M,292.08,F*17
2024-08-26T11:15:28.2749710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.29,f,534.71,M,292.38,F*1D
2024-08-26T11:15:29.4779540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-08-26T11:15:30.6808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-08-26T11:15:31.8837449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.13,f,534.05,M,292.02,F*18
2024-08-26T11:15:33.0866098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.21,f,534.68,M,292.37,F*12
2024-08-26T11:15:34.2737448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.31,f,534.71,M,292.39,F*15
2024-08-26T11:15:35.4768082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.80,f,533.95,M,291.97,F*10
2024-08-26T11:15:36.6833392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-08-26T11:15:37.8861790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.35,f,534.42,M,292.23,F*1D
2024-08-26T11:15:39.0756156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.96,f,535.22,M,292.66,F*14
2024-08-26T11:15:40.2874634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.49,f,535.07,M,292.58,F*1C
2024-08-26T11:15:41.4746063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-08-26T11:15:42.6775405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.18,f,533.76,M,291.86,F*1C
2024-08-26T11:15:43.8841598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.69,f,534.53,M,292.28,F*1F
2024-08-26T11:15:45.0870137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.94,f,535.21,M,292.66,F*15
2024-08-26T11:15:46.2743114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.88,M,292.48,F*18
2024-08-26T11:15:47.4771301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.55,f,533.87,M,291.93,F*1F
2024-08-26T11:15:48.6839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.16,f,533.75,M,291.86,F*11
2024-08-26T11:15:49.8868532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-08-26T11:15:51.0740407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-08-26T11:15:52.2769851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-08-26T11:15:53.4840929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-08-26T11:15:54.6869060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.86,f,534.88,M,292.48,F*19
2024-08-26T11:15:55.8741003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-08-26T11:15:57.0770334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.95,f,534.30,M,292.16,F*15
2024-08-26T11:15:58.2850714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.51,f,534.17,M,292.09,F*16
2024-08-26T11:15:59.4761272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C
2024-08-26T11:16:00.6789506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.91,f,535.20,M,292.65,F*12
2024-08-26T11:16:01.8818222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.82,f,534.87,M,292.47,F*1D
2024-08-26T11:16:03.0846658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.88,f,534.28,M,292.15,F*13
2024-08-26T11:16:04.2739240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.58,f,534.49,M,292.26,F*18
2024-08-26T11:16:05.4767102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-26T11:16:06.6796501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.33,f,535.33,M,292.72,F*1D
2024-08-26T11:16:07.8825745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-08-26T11:16:09.0853852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.79,f,534.56,M,292.30,F*12
2024-08-26T11:16:10.2882523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.81,M,292.44,F*10
2024-08-26T11:16:11.4781216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-08-26T11:16:12.6857921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.06,f,535.25,M,292.68,F*17
2024-08-26T11:16:13.8729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.38,f,534.73,M,292.40,F*10
2024-08-26T11:16:15.0758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-08-26T11:16:16.2788328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-08-26T11:16:17.4816789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.01,f,535.54,M,292.83,F*12
2024-08-26T11:16:18.6845974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.42,f,535.36,M,292.74,F*18
2024-08-26T11:16:19.8874114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.30,f,534.71,M,292.38,F*15
2024-08-26T11:16:21.0747943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.33,f,534.72,M,292.39,F*14
2024-08-26T11:16:22.2775998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.81,f,535.48,M,292.80,F*15
2024-08-26T11:16:23.4805268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.65,f,536.04,M,293.11,F*13
2024-08-26T11:16:24.6879625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.22,f,535.91,M,293.04,F*1B
2024-08-26T11:16:25.8752849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-08-26T11:16:27.0819631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.26,f,534.70,M,292.38,F*13
2024-08-26T11:16:28.2847601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.23,f,535.60,M,292.87,F*11
2024-08-26T11:16:29.4877403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E
2024-08-26T11:16:30.6750070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-08-26T11:16:31.8779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-08-26T11:16:33.0808411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.22,f,535.60,M,292.87,F*10
2024-08-26T11:16:34.2836826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.09,f,536.48,M,293.35,F*1C
2024-08-26T11:16:35.4865534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.72,f,536.67,M,293.45,F*1A
2024-08-26T11:16:36.6894715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.48,f,535.98,M,293.08,F*12
2024-08-26T11:16:37.8766414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.60,f,535.72,M,292.93,F*10
2024-08-26T11:16:39.0794258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.64,f,536.34,M,293.27,F*15
2024-08-26T11:16:40.2825130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.53,f,536.61,M,293.42,F*18
2024-08-26T11:16:41.4875806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.69,f,536.35,M,293.28,F*16
2024-08-26T11:16:42.6748357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.85,f,536.10,M,293.14,F*1D
2024-08-26T11:16:43.8777212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.99,f,536.45,M,293.33,F*14
2024-08-26T11:16:45.0841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.15,f,536.80,M,293.52,F*15
2024-08-26T11:16:46.2869559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.27,f,537.14,M,293.71,F*1A
2024-08-26T11:16:47.4762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.82,M,293.53,F*10
2024-08-26T11:16:48.6791367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E
2024-08-26T11:16:49.8820413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.35,f,536.56,M,293.39,F*10
2024-08-26T11:16:51.0848800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.69,f,537.27,M,293.78,F*19
2024-08-26T11:16:52.2878552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.73,f,537.58,M,293.95,F*18
2024-08-26T11:16:53.4750422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.45,f,537.19,M,293.74,F*16
2024-08-26T11:16:54.6778046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.85,f,537.01,M,293.64,F*11
2024-08-26T11:16:55.8808813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.76,f,536.99,M,293.63,F*1A
2024-08-26T11:16:57.0836733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.05,f,537.07,M,293.67,F*1F
2024-08-26T11:16:58.2866349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.78,f,537.30,M,293.80,F*18
2024-08-26T11:16:59.4875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-08-26T11:17:00.6750509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-08-26T11:17:01.8778940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.34,f,537.77,M,294.06,F*1C
2024-08-26T11:17:03.0807584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.27,f,537.45,M,293.88,F*19
2024-08-26T11:17:04.2837171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.31,f,537.15,M,293.72,F*1F
2024-08-26T11:17:05.4866384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.11,f,537.70,M,294.02,F*18
2024-08-26T11:17:06.6738820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.55,f,538.14,M,294.26,F*12
2024-08-26T11:17:07.8767638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.66,f,538.17,M,294.28,F*1F
2024-08-26T11:17:09.0796824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.41,f,537.79,M,294.07,F*11
2024-08-26T11:17:10.2825951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.72,f,537.89,M,294.12,F*1A
2024-08-26T11:17:11.4854229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.47,f,538.42,M,294.41,F*10
2024-08-26T11:17:12.6883972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.73,f,538.80,M,294.62,F*19
2024-08-26T11:17:13.8755677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-08-26T11:17:15.0784929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.70,f,538.19,M,294.28,F*16
2024-08-26T11:17:16.2813763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.89,f,538.55,M,294.48,F*1D
2024-08-26T11:17:17.4842163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.36,f,539.30,M,294.89,F*19
2024-08-26T11:17:18.6871563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.70,f,539.40,M,294.95,F*11
2024-08-26T11:17:19.8744149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.18,f,538.94,M,294.70,F*1D
2024-08-26T11:17:21.0772398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-08-26T11:17:22.2802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.60,f,538.77,M,294.60,F*11
2024-08-26T11:17:23.4831319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.53,f,539.05,M,294.75,F*1E
2024-08-26T11:17:24.6859087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-08-26T11:17:25.8887622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-08-26T11:17:27.0760523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.57,f,538.15,M,294.26,F*11
2024-08-26T11:17:28.2790743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.99,f,538.27,M,294.33,F*16
2024-08-26T11:17:29.4818783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.73,f,538.50,M,294.46,F*13
2024-08-26T11:17:30.6847414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.62,f,538.16,M,294.27,F*15
2024-08-26T11:17:31.8913909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.95,F*12
2024-08-26T11:17:33.0749172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.27,f,537.75,M,294.05,F*1F
2024-08-26T11:17:34.2778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.30,f,538.06,M,294.22,F*16
2024-08-26T11:17:35.4807891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.97,f,538.27,M,294.33,F*18
2024-08-26T11:17:36.6835831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-08-26T11:17:37.8865394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.36,f,537.47,M,293.89,F*1A
2024-08-26T11:17:39.0894043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.70,f,537.58,M,293.95,F*1B
2024-08-26T11:17:40.2766131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-08-26T11:17:41.4794922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.29,M,294.34,F*1F
2024-08-26T11:17:42.6823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.98,f,538.27,M,294.33,F*17
2024-08-26T11:17:43.8852359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.69,f,537.88,M,294.12,F*11
2024-08-26T11:17:45.0880271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.30,f,537.45,M,293.88,F*1F
2024-08-26T11:17:46.2807365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.04,f,537.37,M,293.84,F*11
2024-08-26T11:17:47.4837920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.12,f,538.01,M,294.19,F*19
2024-08-26T11:17:48.6865218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.24,f,538.66,M,294.54,F*16
2024-08-26T11:17:49.8894470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-08-26T11:17:51.0766729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.69,f,537.57,M,293.95,F*1C
2024-08-26T11:17:52.2796586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.66,f,537.87,M,294.11,F*12
2024-08-26T11:17:53.4825244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.62,M,294.52,F*17
2024-08-26T11:17:54.6852569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.02,f,538.89,M,294.67,F*1C
2024-08-26T11:17:55.8882035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.01,f,538.28,M,294.34,F*1C
2024-08-26T11:17:57.0753543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18
2024-08-26T11:17:58.2784169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.63,M,294.52,F*16
2024-08-26T11:17:59.4813264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.51,f,539.65,M,295.09,F*19
2024-08-26T11:18:00.6868672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.80,f,539.74,M,295.13,F*1E
2024-08-26T11:18:01.8896450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-08-26T11:18:03.0768843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.46,f,539.03,M,294.74,F*1D
2024-08-26T11:18:04.2799227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-08-26T11:18:05.4827562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.03,f,540.42,M,295.51,F*1B
2024-08-26T11:18:06.6883862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.14,f,540.45,M,295.52,F*19
2024-08-26T11:18:07.8755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.95,f,540.09,M,295.32,F*1C
2024-08-26T11:18:09.0784665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.79,f,540.35,M,295.46,F*11
2024-08-26T11:18:10.2813612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.46,f,540.86,M,295.74,F*12
2024-08-26T11:18:11.4842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.37,f,541.13,M,295.89,F*1A
2024-08-26T11:18:12.6872139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17
2024-08-26T11:18:13.8900633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-08-26T11:18:15.0792194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.56,f,541.19,M,295.93,F*1C
2024-08-26T11:18:16.2777734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.07,f,541.65,M,296.18,F*11
2024-08-26T11:18:17.4806655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.38,f,541.74,M,296.23,F*15
2024-08-26T11:18:18.6836062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.37,f,541.44,M,296.06,F*1F
2024-08-26T11:18:19.8864905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.46,f,541.16,M,295.91,F*10
2024-08-26T11:18:21.0892264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.52,f,541.79,M,296.25,F*12
2024-08-26T11:18:22.2765686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.11,f,542.58,M,296.68,F*14
2024-08-26T11:18:23.4794960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.27,f,542.63,M,296.71,F*11
2024-08-26T11:18:24.6823770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.76,f,542.17,M,296.46,F*15
2024-08-26T11:18:25.8853019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-08-26T11:18:27.0879877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-08-26T11:18:28.2754196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-08-26T11:18:29.4808527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-08-26T11:18:30.6898588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.19,f,543.21,M,297.03,F*1D
2024-08-26T11:18:31.8825530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-08-26T11:18:33.0891505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.88,f,543.73,M,297.31,F*12
2024-08-26T11:18:34.2783142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.32,f,543.86,M,297.39,F*16
2024-08-26T11:18:35.4812132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.20,F*14
2024-08-26T11:18:36.6841633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.99,f,542.84,M,296.83,F*10
2024-08-26T11:18:37.8869930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.25,f,542.92,M,296.87,F*15
2024-08-26T11:18:39.0899507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.79,f,543.70,M,297.30,F*1E
2024-08-26T11:18:40.2771504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.59,f,543.94,M,297.43,F*15
2024-08-26T11:18:41.4800569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.86,f,543.42,M,297.14,F*18
2024-08-26T11:18:42.6829650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.86,f,542.81,M,296.81,F*19
2024-08-26T11:18:43.8882200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-08-26T11:18:45.0808663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-08-26T11:18:46.2836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.40,f,543.27,M,297.07,F*13
2024-08-26T11:18:47.4866329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.87,f,543.11,M,296.98,F*19
2024-08-26T11:18:48.6895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.18,f,542.60,M,296.70,F*1F
2024-08-26T11:18:49.8766642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.18,f,542.60,M,296.70,F*1F
2024-08-26T11:18:51.0796051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.01,M,296.92,F*19
2024-08-26T11:18:52.2825086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.96,F*1B
2024-08-26T11:18:53.4853927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-08-26T11:18:54.6882964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.77,f,541.56,M,296.13,F*1C
2024-08-26T11:18:55.8755351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.09,f,541.66,M,296.18,F*1C
2024-08-26T11:18:57.0783604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-08-26T11:18:58.2813793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-08-26T11:18:59.4842626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.22,f,541.70,M,296.20,F*19
2024-08-26T11:19:00.6870602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.96,F*18
2024-08-26T11:19:01.8899570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.97,f,541.62,M,296.16,F*10
2024-08-26T11:19:03.0850580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.72,f,542.15,M,296.45,F*10
2024-08-26T11:19:04.2751533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-08-26T11:19:05.4779506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.23,f,541.09,M,295.87,F*1A
2024-08-26T11:19:06.6808464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-08-26T11:19:07.8837510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.57,f,541.50,M,296.09,F*13
2024-08-26T11:19:09.0865522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.10,f,541.96,M,296.35,F*1B
2024-08-26T11:19:10.2895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.35,f,541.43,M,296.06,F*1A
2024-08-26T11:19:11.4768575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.53,f,540.88,M,295.75,F*19
2024-08-26T11:19:12.6797306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12
2024-08-26T11:19:13.8826736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-08-26T11:19:15.0862162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.63,M,296.17,F*1D
2024-08-26T11:19:16.2883019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.44,f,541.46,M,296.07,F*18
2024-08-26T11:19:17.4756976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.52,f,541.18,M,295.92,F*18
2024-08-26T11:19:18.6784906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-08-26T11:19:19.8814336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.20,f,540.78,M,295.70,F*17
2024-08-26T11:19:21.0852803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.01,f,541.33,M,296.00,F*1C
2024-08-26T11:19:22.2871466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.68,M,296.19,F*1E
2024-08-26T11:19:23.4900747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.26,f,541.40,M,296.04,F*19
2024-08-26T11:19:24.6929216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.27,f,541.10,M,295.88,F*19
2024-08-26T11:19:25.8856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.73,f,540.94,M,295.79,F*1A
2024-08-26T11:19:27.0831092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.92,f,541.30,M,295.99,F*15
2024-08-26T11:19:28.2859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.05,f,541.64,M,296.17,F*1D
2024-08-26T11:19:29.4889149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.67,f,541.83,M,296.28,F*1C
2024-08-26T11:19:30.6761251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.76,M,296.24,F*1B
2024-08-26T11:19:31.8789687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-08-26T11:19:33.0818472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.86,f,541.28,M,295.98,F*18
2024-08-26T11:19:34.2847618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.74,f,541.25,M,295.96,F*16
2024-08-26T11:19:35.4885748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.73,f,541.85,M,296.29,F*1E
2024-08-26T11:19:36.6906136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-08-26T11:19:37.8778585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-08-26T11:19:39.0806994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.94,f,541.91,M,296.32,F*18
2024-08-26T11:19:40.2862459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-08-26T11:19:41.4891369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.27,f,542.02,M,296.38,F*1C
2024-08-26T11:19:42.6764337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.11,f,541.66,M,296.18,F*15
2024-08-26T11:19:43.8792932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.22,f,541.70,M,296.20,F*19
2024-08-26T11:19:45.0820401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.13,f,541.97,M,296.36,F*1A
2024-08-26T11:19:46.2851670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.95,f,542.53,M,296.66,F*1B
2024-08-26T11:19:47.4879675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-08-26T11:19:48.6907039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.17,f,542.29,M,296.53,F*1A
2024-08-26T11:19:49.8781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.96,f,542.23,M,296.49,F*13
2024-08-26T11:19:51.0809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.15,f,542.59,M,296.69,F*10
2024-08-26T11:19:52.2838561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.20,f,542.61,M,296.70,F*15
2024-08-26T11:19:53.4867513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-08-26T11:19:54.6919344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.88,f,542.20,M,296.48,F*1E
2024-08-26T11:19:55.8925118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.77,f,542.48,M,296.63,F*18
2024-08-26T11:19:57.0798261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.95,F*18
2024-08-26T11:19:58.2826591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.85,f,543.41,M,297.14,F*18
2024-08-26T11:19:59.4855193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.36,f,542.96,M,296.89,F*1D
2024-08-26T11:20:00.6884582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.51,f,542.70,M,296.75,F*16
2024-08-26T11:20:01.8789463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.86,F*18
2024-08-26T11:20:03.0819013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.25,f,543.23,M,297.04,F*17
2024-08-26T11:20:04.2846697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.78,f,543.39,M,297.13,F*12
2024-08-26T11:20:05.4877365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.53,f,543.32,M,297.09,F*1B
2024-08-26T11:20:06.6905373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.29,f,543.24,M,297.05,F*1D
2024-08-26T11:20:07.8778474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.26,f,543.54,M,297.21,F*12
2024-08-26T11:20:09.0806317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.46,f,543.60,M,297.24,F*16
2024-08-26T11:20:10.2835513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.06,f,543.78,M,297.34,F*1D
2024-08-26T11:20:11.4886648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.35,f,543.87,M,297.39,F*10
2024-08-26T11:20:12.6915573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.93,f,543.74,M,297.32,F*1C
2024-08-26T11:20:13.8786944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.11,f,543.49,M,297.19,F*11
2024-08-26T11:20:15.0817796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.78,f,543.39,M,297.13,F*12
2024-08-26T11:20:16.2846849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.62,f,543.65,M,297.27,F*16
2024-08-26T11:20:17.4874237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.13,f,544.11,M,297.52,F*10
2024-08-26T11:20:18.6904625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-08-26T11:20:19.8775793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.47,f,543.91,M,297.41,F*1D
2024-08-26T11:20:21.0904859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.83,f,543.71,M,297.30,F*1A
2024-08-26T11:20:22.2883678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-08-26T11:20:23.4911944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.65,f,544.27,M,297.61,F*14
2024-08-26T11:20:24.6784652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.87,f,544.03,M,297.48,F*14
2024-08-26T11:20:25.8812974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.43,F*1E
2024-08-26T11:20:27.0871660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.09,f,544.40,M,297.68,F*15
2024-08-26T11:20:28.2871434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.26,f,544.45,M,297.71,F*15
2024-08-26T11:20:29.4899764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-08-26T11:20:30.6773575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.26,f,544.45,M,297.71,F*15
2024-08-26T11:20:31.8801008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.72,f,544.90,M,297.95,F*17
2024-08-26T11:20:33.0830588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.46,f,544.82,M,297.91,F*17
2024-08-26T11:20:34.2888333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.75,f,544.60,M,297.79,F*1C
2024-08-26T11:20:35.4916108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.60,f,544.55,M,297.77,F*10
2024-08-26T11:20:36.6856406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.32,f,544.47,M,297.72,F*11
2024-08-26T11:20:37.8886705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.93,f,544.35,M,297.65,F*1A
2024-08-26T11:20:39.0914534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.27,M,297.61,F*19
2024-08-26T11:20:40.2787381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.65,f,544.57,M,297.77,F*17
2024-08-26T11:20:41.4815311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.11,f,544.71,M,297.85,F*1C
2024-08-26T11:20:42.6845686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-08-26T11:20:43.8874227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.85,f,544.63,M,297.81,F*17
2024-08-26T11:20:45.0902927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.48,f,545.13,M,298.08,F*10
2024-08-26T11:20:46.2775518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.15,f,545.03,M,298.03,F*12
2024-08-26T11:20:47.4847195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.78,M,297.89,F*18
2024-08-26T11:20:48.6923194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.06,f,544.69,M,297.84,F*12
2024-08-26T11:20:49.8795922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.70,f,544.89,M,297.95,F*1D
2024-08-26T11:20:51.0863636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.24,f,545.06,M,298.04,F*12
2024-08-26T11:20:52.2892315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.82,f,544.93,M,297.97,F*19
2024-08-26T11:20:53.4972848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.78,f,545.22,M,298.13,F*1B
2024-08-26T11:20:54.6794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-08-26T11:20:55.8823049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.88,M,298.49,F*1D
2024-08-26T11:20:57.0850743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.77,M,297.89,F*17
2024-08-26T11:20:58.2880130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.16,f,544.42,M,297.69,F*18
2024-08-26T11:20:59.4945717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.13,f,545.33,M,298.19,F*1D
2024-08-26T11:21:00.6781988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.89,f,546.17,M,298.65,F*19
2024-08-26T11:21:01.8811267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-08-26T11:21:03.0838784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.03,f,545.30,M,298.17,F*11
2024-08-26T11:21:04.2868927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-08-26T11:21:05.4897397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.33,f,545.39,M,298.22,F*1D
2024-08-26T11:21:06.6926989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.91,f,545.56,M,298.32,F*1D
2024-08-26T11:21:07.8799449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.28,f,545.68,M,298.38,F*10
2024-08-26T11:21:09.0826711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.40,f,545.41,M,298.23,F*17
2024-08-26T11:21:10.2856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-08-26T11:21:11.4884669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.40,f,545.71,M,298.40,F*19
2024-08-26T11:21:12.6914445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-08-26T11:21:13.8787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.06,f,546.22,M,298.68,F*16
2024-08-26T11:21:15.0816829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.66,f,545.49,M,298.28,F*10
2024-08-26T11:21:16.2845220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.10,M,298.07,F*14
2024-08-26T11:21:17.4873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.95,f,545.88,M,298.49,F*1E
2024-08-26T11:21:18.6903287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.81,f,546.75,M,298.97,F*1A
2024-08-26T11:21:19.8931975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.91,f,546.48,M,298.82,F*10
2024-08-26T11:21:21.0804848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.89,f,545.86,M,298.48,F*1C
2024-08-26T11:21:22.2832840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.21,f,546.26,M,298.70,F*1E
2024-08-26T11:21:23.4862186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.50,f,547.27,M,299.25,F*1E
2024-08-26T11:21:24.6891708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-08-26T11:21:25.8919411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-08-26T11:21:27.0791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-08-26T11:21:28.2875413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.19,f,546.87,M,299.03,F*1D
2024-08-26T11:21:29.4904178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.28,f,547.20,M,299.21,F*12
2024-08-26T11:21:30.6933142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-08-26T11:21:31.8805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.94,f,547.10,M,299.16,F*13
2024-08-26T11:21:33.0835390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.22,f,547.18,M,299.20,F*12
2024-08-26T11:21:34.2863476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-08-26T11:21:35.4789605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.23,f,547.80,M,299.54,F*13
2024-08-26T11:21:36.6819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.49,f,547.87,M,299.58,F*14
2024-08-26T11:21:37.8848333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.37,f,547.84,M,299.56,F*10
2024-08-26T11:21:39.0905653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.07,f,547.75,M,299.51,F*1A
2024-08-26T11:21:40.2778156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.95,f,547.71,M,299.49,F*1D
2024-08-26T11:21:41.4806447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.45,f,547.86,M,299.57,F*16
2024-08-26T11:21:42.6896304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.64,f,548.22,M,299.77,F*19
2024-08-26T11:21:43.8925187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.91,f,548.31,M,299.82,F*1B
2024-08-26T11:21:45.0797458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.79,f,548.58,M,299.97,F*17
2024-08-26T11:21:46.2909340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.46,f,548.78,M,300.08,F*11
2024-08-26T11:21:47.4855152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.99,f,548.94,M,300.17,F*1F
2024-08-26T11:21:48.6884367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.81,f,548.89,M,300.14,F*19
2024-08-26T11:21:49.8912949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.64,f,548.84,M,300.11,F*1A
2024-08-26T11:21:51.0832477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-08-26T11:21:52.2861324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.94,f,548.62,M,299.99,F*13
2024-08-26T11:21:53.4890301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.48,F*12
2024-08-26T11:21:54.6919533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.27,f,549.94,M,300.71,F*1F
2024-08-26T11:21:55.8792625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.37,M,300.40,F*12
2024-08-26T11:21:57.0820049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.51,f,549.10,M,300.25,F*16
2024-08-26T11:21:58.2850156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.04,f,549.26,M,300.34,F*10
2024-08-26T11:21:59.4877196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.37,F*19
2024-08-26T11:22:00.6908201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.41,f,549.07,M,300.24,F*10
2024-08-26T11:22:01.8780036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.33,f,549.05,M,300.22,F*11
2024-08-26T11:22:03.0809088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.82,f,549.20,M,300.30,F*1F
2024-08-26T11:22:04.2837994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.76,f,549.18,M,300.29,F*17
2024-08-26T11:22:05.4866446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.13,f,549.29,M,300.35,F*18
2024-08-26T11:22:06.6895703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.96,f,549.24,M,300.33,F*1D
2024-08-26T11:22:07.8924595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.87,f,548.90,M,300.14,F*17
2024-08-26T11:22:09.0795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-08-26T11:22:10.2825165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.00,f,548.03,M,299.67,F*19
2024-08-26T11:22:11.4854406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-08-26T11:22:12.6883213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.52,M,299.94,F*14
2024-08-26T11:22:13.8792209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.58,f,548.51,M,299.93,F*19
2024-08-26T11:22:15.0820550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.27,f,548.42,M,299.88,F*19
2024-08-26T11:22:16.2849711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.15,f,548.08,M,299.69,F*18
2024-08-26T11:22:17.4878253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.40,f,548.15,M,299.73,F*1F
2024-08-26T11:22:18.6907171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.70,f,548.24,M,299.78,F*15
2024-08-26T11:22:19.8936480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.80,f,548.27,M,299.80,F*1E
2024-08-26T11:22:21.0808339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.07,f,548.05,M,299.68,F*17
2024-08-26T11:22:22.2837763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.37,f,547.84,M,299.56,F*10
2024-08-26T11:22:23.4866797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.07,f,547.75,M,299.51,F*1A
2024-08-26T11:22:24.6895732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.59,f,547.91,M,299.60,F*19
2024-08-26T11:22:25.8923791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.64,f,548.23,M,299.77,F*18
2024-08-26T11:22:27.0796312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.33,f,548.13,M,299.72,F*1C
2024-08-26T11:22:28.2826602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.77,f,547.66,M,299.46,F*18
2024-08-26T11:22:29.4884293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.73,f,547.34,M,299.29,F*11
2024-08-26T11:22:30.6913431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.51,f,547.58,M,299.42,F*15
2024-08-26T11:22:31.8941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.63,f,547.92,M,299.60,F*13
2024-08-26T11:22:33.0815080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.81,f,547.97,M,299.63,F*19
2024-08-26T11:22:34.2843603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-08-26T11:22:35.4872604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.74,f,547.04,M,299.12,F*1C
2024-08-26T11:22:36.6926731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-08-26T11:22:37.8826851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.18,M,299.75,F*14
2024-08-26T11:22:39.0854771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-26T11:22:40.2883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.60,f,547.60,M,299.43,F*1D
2024-08-26T11:22:41.4912545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.75,f,547.35,M,299.29,F*16
2024-08-26T11:22:42.6942516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.86,f,547.68,M,299.48,F*16
2024-08-26T11:22:43.8814127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.33,f,547.83,M,299.56,F*13
2024-08-26T11:22:45.0915575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-08-26T11:22:46.2788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.13,f,547.46,M,299.35,F*1C
2024-08-26T11:22:47.4816848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-08-26T11:22:48.6845606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.66,f,547.93,M,299.61,F*16
2024-08-26T11:22:49.8874273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-08-26T11:22:51.0971487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.52,f,548.19,M,299.75,F*16
2024-08-26T11:22:52.2932691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-08-26T11:22:53.4806027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.12,f,548.07,M,299.69,F*10
2024-08-26T11:22:54.6900591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.08,f,547.75,M,299.51,F*15
2024-08-26T11:22:55.8929340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.39,f,547.84,M,299.56,F*1E
2024-08-26T11:22:57.0801595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.87,f,548.30,M,299.81,F*1E
2024-08-26T11:22:58.2830680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-08-26T11:22:59.4889474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.35,f,548.44,M,299.89,F*1D
2024-08-26T11:23:00.6827715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-08-26T11:23:01.8856467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.56,M,299.96,F*14
2024-08-26T11:23:03.0885763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.50,f,549.10,M,300.25,F*17
2024-08-26T11:23:04.2914502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.45,f,548.78,M,300.08,F*12
2024-08-26T11:23:05.4786852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-08-26T11:23:06.6816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.27,f,548.42,M,299.88,F*19
2024-08-26T11:23:07.8877753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.26,f,549.33,M,300.38,F*18
2024-08-26T11:23:09.0906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-08-26T11:23:10.2934742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.59,f,549.73,M,300.60,F*18
2024-08-26T11:23:11.4808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.12,f,549.29,M,300.35,F*19
2024-08-26T11:23:12.6836999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.66,f,549.14,M,300.28,F*1B
2024-08-26T11:23:13.8884862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-08-26T11:23:15.0808032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.26,f,549.63,M,300.54,F*16
2024-08-26T11:23:16.2837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.95,f,549.54,M,300.49,F*17
2024-08-26T11:23:17.4866563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.22,f,549.93,M,300.70,F*1C
2024-08-26T11:23:18.6895805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.41,f,550.59,M,301.07,F*14
2024-08-26T11:23:19.8924125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.26,f,551.16,M,301.38,F*1D
2024-08-26T11:23:21.0796995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.73,f,551.30,M,301.46,F*10
2024-08-26T11:23:22.2858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.22,f,551.15,M,301.37,F*15
2024-08-26T11:23:23.4973170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.52,f,550.93,M,301.25,F*11
2024-08-26T11:23:24.6904458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.27,f,550.86,M,301.21,F*13
2024-08-26T11:23:25.8827669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.43,f,550.91,M,301.24,F*12
2024-08-26T11:23:27.0856721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.17,f,551.13,M,301.36,F*14
2024-08-26T11:23:28.2885971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-08-26T11:23:29.4915645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-08-26T11:23:30.6944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.68,f,551.29,M,301.45,F*11
2024-08-26T11:23:31.8816421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.42,f,551.21,M,301.40,F*14
2024-08-26T11:23:33.0844982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.82,f,551.33,M,301.47,F*1C
2024-08-26T11:23:34.2874161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-08-26T11:23:35.4902967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.91,f,551.36,M,301.48,F*14
2024-08-26T11:23:36.6931564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.55,f,551.55,M,301.59,F*18
2024-08-26T11:23:37.8804947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.61,f,551.87,M,301.77,F*14
2024-08-26T11:23:39.0832462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.74,f,551.61,M,301.62,F*14
2024-08-26T11:23:40.2893605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.60,f,551.26,M,301.43,F*10
2024-08-26T11:23:41.4944255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.91,f,551.35,M,301.48,F*17
2024-08-26T11:23:42.6817314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-08-26T11:23:43.8846001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-08-26T11:23:45.0873649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.03,f,551.39,M,301.51,F*19
2024-08-26T11:23:46.2933187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.43,f,551.21,M,301.40,F*15
2024-08-26T11:23:47.4826476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.74,f,551.00,M,301.29,F*12
2024-08-26T11:23:48.6855419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.69,f,551.59,M,301.61,F*10
2024-08-26T11:23:49.8884425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.60,f,552.17,M,301.93,F*14
2024-08-26T11:23:51.0913485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.98,f,551.99,M,301.83,F*16
2024-08-26T11:23:52.2942156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.35,f,551.18,M,301.39,F*10
2024-08-26T11:23:53.4839294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.58,f,550.95,M,301.26,F*1E
2024-08-26T11:23:54.6930362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.75,f,551.61,M,301.63,F*14
2024-08-26T11:23:55.8801960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.80,f,552.24,M,301.97,F*1E
2024-08-26T11:23:57.0831113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.54,f,552.46,M,302.09,F*14
2024-08-26T11:23:58.2860257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-08-26T11:23:59.4887831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.56,f,551.25,M,301.43,F*16
2024-08-26T11:24:00.6918911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.29,f,551.78,M,301.72,F*1D
2024-08-26T11:24:01.8842126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-08-26T11:24:03.0870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.40,f,552.42,M,302.07,F*1B
2024-08-26T11:24:04.2900293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.00,M,301.84,F*16
2024-08-26T11:24:05.4928484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.24,f,551.76,M,301.71,F*1D
2024-08-26T11:24:06.6801072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.68,M,301.66,F*1A
2024-08-26T11:24:07.8830332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.48,f,551.83,M,301.75,F*19
2024-08-26T11:24:09.0858380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.01,f,552.30,M,302.00,F*1C
2024-08-26T11:24:10.2923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.96,f,552.59,M,302.16,F*1A
2024-08-26T11:24:11.4952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-08-26T11:24:12.6824633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-08-26T11:24:13.8854483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.34,M,302.02,F*18
2024-08-26T11:24:15.0883304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.35,f,552.71,M,302.23,F*1E
2024-08-26T11:24:16.2930473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-08-26T11:24:17.4803955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-08-26T11:24:18.6833588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.59,f,552.48,M,302.10,F*1F
2024-08-26T11:24:19.8861291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.38,f,552.72,M,302.23,F*10
2024-08-26T11:24:21.0890222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.09,f,553.24,M,302.52,F*10
2024-08-26T11:24:22.2919334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-08-26T11:24:23.4948836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-08-26T11:24:24.6821269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-08-26T11:24:25.8849585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.05,f,553.53,M,302.67,F*19
2024-08-26T11:24:27.0936717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-08-26T11:24:28.2964848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.91,f,553.49,M,302.65,F*1E
2024-08-26T11:24:29.4839169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.27,M,302.53,F*1D
2024-08-26T11:24:30.6867499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.13,M,302.46,F*1B
2024-08-26T11:24:31.8896332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.27,M,302.53,F*18
2024-08-26T11:24:33.0806799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.48,f,553.66,M,302.75,F*15
2024-08-26T11:24:34.2835716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.37,f,553.93,M,302.89,F*15
2024-08-26T11:24:35.4864212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-08-26T11:24:36.6893439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.73,f,554.04,M,302.95,F*11
2024-08-26T11:24:37.8921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.92,f,554.10,M,302.99,F*17
2024-08-26T11:24:39.0949740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.24,f,554.20,M,303.04,F*13
2024-08-26T11:24:40.2856720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-08-26T11:24:41.4883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.25,f,553.90,M,302.87,F*1B
2024-08-26T11:24:42.6888502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.71,f,554.04,M,302.95,F*13
2024-08-26T11:24:43.8917976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.80,f,554.37,M,303.13,F*1D
2024-08-26T11:24:45.0946017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.98,f,554.73,M,303.33,F*17
2024-08-26T11:24:46.2819778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-08-26T11:24:47.4848582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-08-26T11:24:48.6920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.37,f,553.93,M,302.89,F*15
2024-08-26T11:24:49.8949169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.48,f,553.97,M,302.91,F*10
2024-08-26T11:24:51.0821907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.55,f,554.30,M,303.09,F*19
2024-08-26T11:24:52.2892429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.33,f,554.53,M,303.22,F*14
2024-08-26T11:24:53.4920782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.69,f,554.34,M,303.11,F*1B
2024-08-26T11:24:54.6949960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-08-26T11:24:55.8855925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.97,f,553.81,M,302.83,F*17
2024-08-26T11:24:57.0884943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.75,f,553.74,M,302.79,F*14
2024-08-26T11:24:58.2913308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-08-26T11:24:59.4942848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-08-26T11:25:00.6815698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-08-26T11:25:01.8844516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.68,f,554.03,M,302.95,F*1C
2024-08-26T11:25:03.0873213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.42,f,553.95,M,302.90,F*19
2024-08-26T11:25:04.2901766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-08-26T11:25:05.4930513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-08-26T11:25:06.6959437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-08-26T11:25:07.9012291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.94,f,554.11,M,302.99,F*10
2024-08-26T11:25:09.0884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.85,f,553.78,M,302.81,F*10
2024-08-26T11:25:10.2877260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.45,f,553.35,M,302.58,F*12
2024-08-26T11:25:11.4905872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.09,f,553.85,M,302.85,F*13
2024-08-26T11:25:12.6933969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.88,f,554.39,M,303.15,F*1D
2024-08-26T11:25:13.8841628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-08-26T11:25:15.0868809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.64,M,302.73,F*17
2024-08-26T11:25:16.2898309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-08-26T11:25:17.4927414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.29,f,553.91,M,302.88,F*19
2024-08-26T11:25:18.6956354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-08-26T11:25:19.8829411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.70,f,554.64,M,303.28,F*1D
2024-08-26T11:25:21.0887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.87,f,554.70,M,303.31,F*18
2024-08-26T11:25:22.2916861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.41,f,554.55,M,303.23,F*16
2024-08-26T11:25:23.4945489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.46,f,554.88,M,303.41,F*1F
2024-08-26T11:25:24.6818996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.77,f,554.97,M,303.46,F*14
2024-08-26T11:25:25.8847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.46,f,554.88,M,303.41,F*1F
2024-08-26T11:25:27.0876703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.68,f,555.25,M,303.61,F*16
2024-08-26T11:25:28.2904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.28,f,555.43,M,303.71,F*10
2024-08-26T11:25:29.4933891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.85,f,555.60,M,303.81,F*19
2024-08-26T11:25:30.6962894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.16,f,555.70,M,303.86,F*14
2024-08-26T11:25:31.8835243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.70,f,556.17,M,304.12,F*1B
2024-08-26T11:25:33.0863170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.03,f,556.57,M,304.34,F*1D
2024-08-26T11:25:34.2893052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.47,f,556.40,M,304.24,F*19
2024-08-26T11:25:35.4922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.15,f,556.00,M,304.03,F*1E
2024-08-26T11:25:36.6950462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-08-26T11:25:37.8822694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.34,f,556.06,M,304.06,F*1E
2024-08-26T11:25:39.0891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.65,f,556.46,M,304.27,F*1C
2024-08-26T11:25:40.2920510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-08-26T11:25:41.4834775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.26,f,556.03,M,304.04,F*1A
2024-08-26T11:25:42.6915443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.14,f,555.69,M,303.86,F*1E
2024-08-26T11:25:43.8944896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.82,f,555.90,M,303.97,F*17
2024-08-26T11:25:45.0839597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.49,f,556.11,M,304.08,F*1C
2024-08-26T11:25:46.2868464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.20,f,556.02,M,304.03,F*1A
2024-08-26T11:25:47.4897285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-08-26T11:25:48.6926684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.03,f,555.96,M,304.00,F*16
2024-08-26T11:25:49.8955515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-08-26T11:25:51.0851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-08-26T11:25:52.2880975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.68,f,556.47,M,304.28,F*1F
2024-08-26T11:25:53.4910944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.84,f,556.52,M,304.31,F*11
2024-08-26T11:25:54.6937779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-08-26T11:25:55.8967409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.73,f,555.57,M,303.79,F*13
2024-08-26T11:25:57.0840556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.76,f,555.88,M,303.96,F*14
2024-08-26T11:25:58.2869437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.33,f,556.36,M,304.22,F*1D
2024-08-26T11:25:59.4898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.47,f,556.40,M,304.25,F*18
2024-08-26T11:26:00.6927422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.11,f,555.99,M,304.02,F*18
2024-08-26T11:26:01.8956456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.15,f,556.00,M,304.03,F*1E
2024-08-26T11:26:03.0828962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-08-26T11:26:04.2857693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-08-26T11:26:05.4885670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.98,f,556.56,M,304.33,F*1A
2024-08-26T11:26:06.6915126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-08-26T11:26:07.8967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.20,f,556.02,M,304.03,F*1A
2024-08-26T11:26:09.0973330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.47,f,556.40,M,304.24,F*19
2024-08-26T11:26:10.2846448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.61,f,556.75,M,304.43,F*19
2024-08-26T11:26:11.4921833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.43,f,557.00,M,304.57,F*1E
2024-08-26T11:26:12.6951040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.77,f,556.80,M,304.46,F*11
2024-08-26T11:26:13.8824643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.85,f,556.21,M,304.14,F*12
2024-08-26T11:26:15.0889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.50,f,556.11,M,304.08,F*14
2024-08-26T11:26:16.2963460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.37,f,556.37,M,304.23,F*19
2024-08-26T11:26:17.4836552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.24,f,556.94,M,304.54,F*10
2024-08-26T11:26:18.6865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.37,f,556.98,M,304.56,F*1C
2024-08-26T11:26:19.8894409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.69,f,556.47,M,304.28,F*1E
2024-08-26T11:26:21.0922717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.62,f,556.14,M,304.10,F*19
2024-08-26T11:26:22.2952424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.26,f,556.64,M,304.38,F*16
2024-08-26T11:26:23.4824179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.96,f,557.16,M,304.66,F*13
2024-08-26T11:26:24.6853191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.77,f,557.11,M,304.63,F*1E
2024-08-26T11:26:25.8882246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.63,f,556.76,M,304.44,F*1F
2024-08-26T11:26:27.0910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.61,f,557.05,M,304.60,F*1F
2024-08-26T11:26:28.2939456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.51,M,304.85,F*1F
2024-08-26T11:26:29.4968725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.69,f,557.39,M,304.78,F*1E
2024-08-26T11:26:30.6841156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.18,f,556.92,M,304.53,F*1E
2024-08-26T11:26:31.8870344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.72,f,556.78,M,304.45,F*10
2024-08-26T11:26:33.0899251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.90,f,557.15,M,304.65,F*15
2024-08-26T11:26:34.2928243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.30,f,557.27,M,304.72,F*17
2024-08-26T11:26:35.4956530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.56,f,557.35,M,304.76,F*10
2024-08-26T11:26:36.6829486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.17,f,557.53,M,304.86,F*1B
2024-08-26T11:26:37.8857678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.85,f,557.74,M,304.97,F*15
2024-08-26T11:26:39.0886645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.24,f,557.86,M,305.04,F*10
2024-08-26T11:26:40.2916505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.18,f,558.14,M,305.20,F*1C
2024-08-26T11:26:41.4945386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.21,f,557.85,M,305.03,F*11
2024-08-26T11:26:42.6973441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-08-26T11:26:43.8845934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.89,f,557.45,M,304.82,F*1E
2024-08-26T11:26:45.0875341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.40,f,557.91,M,305.07,F*17
2024-08-26T11:26:46.2904470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.06,f,558.11,M,305.18,F*1D
2024-08-26T11:26:47.4933831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.21,f,557.54,M,304.87,F*18
2024-08-26T11:26:48.6962053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.36,f,556.98,M,304.56,F*1D
2024-08-26T11:26:49.8833852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-08-26T11:26:51.0863198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.72,f,557.39,M,304.79,F*15
2024-08-26T11:26:52.2892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-08-26T11:26:53.4921105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.11,f,557.21,M,304.68,F*19
2024-08-26T11:26:54.6950505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.81,f,557.42,M,304.80,F*13
2024-08-26T11:26:55.8979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.12,f,557.52,M,304.85,F*1C
2024-08-26T11:26:57.0850956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.60,f,557.36,M,304.77,F*17
2024-08-26T11:26:58.2926611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-08-26T11:26:59.4955396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.74,f,557.09,M,304.62,F*15
2024-08-26T11:27:00.6828600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.12,f,557.21,M,304.69,F*1B
2024-08-26T11:27:01.8922783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-08-26T11:27:03.0951964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.49,f,557.02,M,304.58,F*19
2024-08-26T11:27:04.2824194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.54,f,557.34,M,304.76,F*13
2024-08-26T11:27:05.4852448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.44,f,557.92,M,305.07,F*10
2024-08-26T11:27:06.6879024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.32,f,557.88,M,305.05,F*18
2024-08-26T11:27:07.8934881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.86,f,557.44,M,304.81,F*13
2024-08-26T11:27:09.0963481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.55,f,557.34,M,304.76,F*12
2024-08-26T11:27:10.2836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.02,f,557.79,M,305.00,F*10
2024-08-26T11:27:11.4865052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.56,f,557.95,M,305.09,F*1A
2024-08-26T11:27:12.6894211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-08-26T11:27:13.8923469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.73,f,557.70,M,304.96,F*19
2024-08-26T11:27:15.0951442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.14,f,557.83,M,305.02,F*10
2024-08-26T11:27:16.2825327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-08-26T11:27:17.4853534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.93,f,558.07,M,305.15,F*1A
2024-08-26T11:27:18.6882970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.83,f,557.73,M,304.97,F*14
2024-08-26T11:27:19.8910916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-08-26T11:27:21.0939682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.23,f,558.16,M,305.21,F*17
2024-08-26T11:27:22.2969661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.81,f,558.94,M,305.63,F*11
2024-08-26T11:27:23.4841486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.42,f,558.83,M,305.57,F*1F
2024-08-26T11:27:24.6870535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.94,f,558.07,M,305.16,F*1E
2024-08-26T11:27:25.8954457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.76,f,557.71,M,304.96,F*1D
2024-08-26T11:27:27.0982861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.71,f,558.31,M,305.29,F*1D
2024-08-26T11:27:28.2856091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.24,f,558.77,M,305.54,F*17
2024-08-26T11:27:29.4918374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.82,f,558.64,M,305.47,F*1A
2024-08-26T11:27:30.6947908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.11,f,558.43,M,305.35,F*10
2024-08-26T11:27:31.8976467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.39,M,305.33,F*16
2024-08-26T11:27:33.0848979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.04,f,558.71,M,305.51,F*16
2024-08-26T11:27:34.2878711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.15,f,558.74,M,305.53,F*11
2024-08-26T11:27:35.4907971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-08-26T11:27:36.6935805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.43,f,558.83,M,305.57,F*1E
2024-08-26T11:27:37.8865777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.64,f,559.20,M,305.77,F*16
2024-08-26T11:27:39.0980722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.54,f,559.17,M,305.76,F*10
2024-08-26T11:27:40.2854197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.05,f,558.71,M,305.51,F*17
2024-08-26T11:27:41.4882888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.78,f,558.94,M,305.63,F*17
2024-08-26T11:27:42.6912423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.22,f,559.38,M,305.87,F*13
2024-08-26T11:27:43.8941658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.42,M,305.90,F*13
2024-08-26T11:27:45.0970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.18,f,559.06,M,305.70,F*1E
2024-08-26T11:27:46.2912801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.07,f,558.72,M,305.51,F*16
2024-08-26T11:27:47.4942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-08-26T11:27:48.6841804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.37,f,560.03,M,306.23,F*1A
2024-08-26T11:27:49.8842485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.09,f,559.94,M,306.18,F*1B
2024-08-26T11:27:51.0871319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-08-26T11:27:52.2900693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-08-26T11:27:53.4930383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.88,f,559.58,M,305.98,F*1B
2024-08-26T11:27:54.6959052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.05,f,559.93,M,306.18,F*10
2024-08-26T11:27:55.8832212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.88,f,559.88,M,306.15,F*13
2024-08-26T11:27:57.0860116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.99,f,559.61,M,306.00,F*13
2024-08-26T11:27:58.2921914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.93,f,559.59,M,305.99,F*11
2024-08-26T11:27:59.4950803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.27,f,559.69,M,306.04,F*19
2024-08-26T11:28:00.6978897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-08-26T11:28:01.8851535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.18,f,559.67,M,306.03,F*1C
2024-08-26T11:28:03.0880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.66,M,306.03,F*12
2024-08-26T11:28:04.2909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.52,f,560.08,M,306.25,F*14
2024-08-26T11:28:05.4938510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.56,f,560.39,M,306.43,F*1D
2024-08-26T11:28:06.6967551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.88,f,560.19,M,306.31,F*16
2024-08-26T11:28:07.8861769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.44,f,559.75,M,306.07,F*12
2024-08-26T11:28:09.0935626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-08-26T11:28:10.2965614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.37,f,560.33,M,306.39,F*1D
2024-08-26T11:28:11.4837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.18,f,560.28,M,306.36,F*15
2024-08-26T11:28:12.6866512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-08-26T11:28:13.8895626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.27,f,560.31,M,306.38,F*1F
2024-08-26T11:28:15.0924263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.06,f,560.24,M,306.34,F*14
2024-08-26T11:28:16.2952768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.33,f,560.32,M,306.39,F*18
2024-08-26T11:28:17.4982345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.04,f,560.23,M,306.34,F*11
2024-08-26T11:28:18.6853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.28,f,560.31,M,306.38,F*10
2024-08-26T11:28:19.8883529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.31,f,560.32,M,306.39,F*1A
2024-08-26T11:28:21.0912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.02,f,560.23,M,306.34,F*17
2024-08-26T11:28:22.2940815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.69,f,560.13,M,306.28,F*1B
2024-08-26T11:28:23.4970282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.44,f,559.75,M,306.07,F*12
2024-08-26T11:28:24.6842556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.71,f,559.83,M,306.12,F*19
2024-08-26T11:28:25.8870522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.65,f,560.12,M,306.28,F*16
2024-08-26T11:28:27.0900305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.59,f,560.40,M,306.43,F*1C
2024-08-26T11:28:28.2929548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.59,f,560.71,M,306.60,F*1E
2024-08-26T11:28:29.4957540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-08-26T11:28:30.6872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.19,f,560.28,M,306.37,F*15
2024-08-26T11:28:31.8901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.84,M,306.12,F*1C
2024-08-26T11:28:33.0973376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.96,f,559.91,M,306.16,F*17
2024-08-26T11:28:34.2899917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.82,f,560.17,M,306.30,F*13
2024-08-26T11:28:35.4928548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.94,f,560.20,M,306.32,F*12
2024-08-26T11:28:36.6987706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.55,f,560.09,M,306.26,F*11
2024-08-26T11:28:37.8986534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.01,f,560.22,M,306.33,F*12
2024-08-26T11:28:39.0859521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.31,f,560.32,M,306.38,F*1B
2024-08-26T11:28:40.2927825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.02,f,560.23,M,306.34,F*17
2024-08-26T11:28:41.4955618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.90,f,559.89,M,306.15,F*1B
2024-08-26T11:28:42.6984416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.72,f,559.83,M,306.12,F*1A
2024-08-26T11:28:43.8856666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.66,f,559.82,M,306.11,F*1D
2024-08-26T11:28:45.0976698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.63,f,560.11,M,306.27,F*1C
2024-08-26T11:28:46.2849464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.05,f,559.93,M,306.18,F*10
2024-08-26T11:28:47.4921062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.70,f,559.83,M,306.12,F*18
2024-08-26T11:28:48.6949900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.23,f,559.68,M,306.04,F*1C
2024-08-26T11:28:49.8979134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.88,f,559.58,M,305.98,F*1B
2024-08-26T11:28:51.0851131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.54,f,559.47,M,305.92,F*1E
2024-08-26T11:28:52.2880961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.47,f,559.76,M,306.08,F*1D
2024-08-26T11:28:53.4909866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-08-26T11:28:54.6961004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.65,f,559.81,M,306.11,F*1D
2024-08-26T11:28:55.8989643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.17,f,559.36,M,305.86,F*1A
2024-08-26T11:28:57.0861753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.08,f,559.64,M,306.01,F*1C
2024-08-26T11:28:58.2891421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.36,F*10
2024-08-26T11:28:59.4920805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.08,f,560.25,M,306.35,F*1A
2024-08-26T11:29:00.6949137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.34,f,559.41,M,305.89,F*14
2024-08-26T11:29:01.8978404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.26,f,558.78,M,305.54,F*1A
2024-08-26T11:29:03.0895072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.20,M,305.77,F*11
2024-08-26T11:29:04.2923791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.16,f,560.27,M,306.36,F*14
2024-08-26T11:29:05.4952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.37,f,560.64,M,306.56,F*17
2024-08-26T11:29:06.6981741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.88,M,306.14,F*1C
2024-08-26T11:29:07.8853897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-08-26T11:29:09.0883497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-08-26T11:29:10.2911847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.45,f,560.36,M,306.41,F*12
2024-08-26T11:29:11.4941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.57,f,560.70,M,306.59,F*1B
2024-08-26T11:29:12.6969849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.44,f,560.05,M,306.24,F*1F
2024-08-26T11:29:13.8841779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.92,f,559.28,M,305.82,F*1D
2024-08-26T11:29:15.0870763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.76,f,559.54,M,305.96,F*18
2024-08-26T11:29:16.2960039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.95,f,560.51,M,306.49,F*16
2024-08-26T11:29:17.4988032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.77,f,561.07,M,306.79,F*14
2024-08-26T11:29:18.6860885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.49,M,306.48,F*13
2024-08-26T11:29:19.8890513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.67,M,306.03,F*13
2024-08-26T11:29:21.0919236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.39,f,559.73,M,306.07,F*1E
2024-08-26T11:29:22.2948450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.34,f,560.33,M,306.39,F*1E
2024-08-26T11:29:23.4977327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.35,f,560.63,M,306.56,F*12
2024-08-26T11:29:24.6850269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.02,f,560.53,M,306.50,F*13
2024-08-26T11:29:25.8878035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.91,f,560.50,M,306.49,F*13
2024-08-26T11:29:27.0972120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.05,f,560.85,M,306.68,F*1A
2024-08-26T11:29:28.3000324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.85,f,560.78,M,306.64,F*12
2024-08-26T11:29:29.4924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.55,f,560.70,M,306.59,F*19
2024-08-26T11:29:30.6975700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.15,f,560.57,M,306.52,F*13
2024-08-26T11:29:31.8847112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.01,f,560.53,M,306.50,F*10
2024-08-26T11:29:33.0875705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.66,f,560.73,M,306.61,F*11
2024-08-26T11:29:34.2926680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.90,F*17
2024-08-26T11:29:35.4955159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.52,f,561.91,M,307.25,F*17
2024-08-26T11:29:36.6984120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.37,f,561.55,M,307.06,F*1C
2024-08-26T11:29:37.8856352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.72,M,306.61,F*13
2024-08-26T11:29:39.0883928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.07,f,560.55,M,306.51,F*11
2024-08-26T11:29:40.2914123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-08-26T11:29:41.4967138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-08-26T11:29:42.6885694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.71,f,561.05,M,306.78,F*11
2024-08-26T11:29:43.8915571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.64,f,561.03,M,306.77,F*1C
2024-08-26T11:29:45.0943051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.24,F*13
2024-08-26T11:29:46.3061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.43,f,562.49,M,307.57,F*12
2024-08-26T11:29:47.4962346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.76,f,562.28,M,307.46,F*12
2024-08-26T11:29:48.6990515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.65,f,561.64,M,307.11,F*1F
2024-08-26T11:29:49.8863757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.53,f,561.60,M,307.09,F*17
2024-08-26T11:29:51.0892455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-08-26T11:29:52.2920571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.33,f,562.46,M,307.55,F*18
2024-08-26T11:29:53.4950703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.12,f,562.39,M,307.52,F*14
2024-08-26T11:29:54.6979370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.57,f,562.22,M,307.43,F*1E
2024-08-26T11:29:55.8851786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.43,f,562.49,M,307.57,F*12
2024-08-26T11:29:57.0878528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-08-26T11:29:58.2909239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-08-26T11:29:59.4937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.90,f,561.72,M,307.15,F*16
2024-08-26T11:30:00.6967221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.21,f,562.12,M,307.37,F*1F
2024-08-26T11:30:01.8993213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.76,M,307.72,F*1F
2024-08-26T11:30:03.0868620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.84,F*1B
2024-08-26T11:30:04.2918210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-08-26T11:30:05.6977576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-08-26T11:30:07.0881214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.16,f,562.40,M,307.53,F*1F
2024-08-26T11:30:08.4940372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-08-26T11:30:09.9001008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.08,F*15
2024-08-26T11:30:11.2904156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.89,f,563.24,M,307.98,F*1F
2024-08-26T11:30:12.4934842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.01,M,307.86,F*14
2024-08-26T11:30:13.6961976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.13,f,563.00,M,307.85,F*16
2024-08-26T11:30:14.8990988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.72,f,563.18,M,307.95,F*19
2024-08-26T11:30:16.1019884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.55,f,563.44,M,308.09,F*10
2024-08-26T11:30:17.2891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.13,f,563.31,M,308.02,F*1B
2024-08-26T11:30:18.4921380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.14,f,563.31,M,308.02,F*1C
2024-08-26T11:30:19.6949790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.49,f,563.42,M,308.08,F*1A
2024-08-26T11:30:20.8978704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.39,M,308.07,F*11
2024-08-26T11:30:22.1007717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-08-26T11:30:23.2880062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.74,f,563.50,M,308.12,F*1C
2024-08-26T11:30:24.4909032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-08-26T11:30:25.6938096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.44,f,563.71,M,308.24,F*18
2024-08-26T11:30:26.8966439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.54,f,564.04,M,308.42,F*14
2024-08-26T11:30:28.0996030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.73,f,564.10,M,308.46,F*10
2024-08-26T11:30:29.2869101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.99,f,563.88,M,308.33,F*18
2024-08-26T11:30:30.4928449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.96,f,563.87,M,308.33,F*18
2024-08-26T11:30:31.7028616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.94,f,564.17,M,308.49,F*11
2024-08-26T11:30:33.0864138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.94,M,308.36,F*11
2024-08-26T11:30:34.4924128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-08-26T11:30:35.8916609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.45,f,564.32,M,308.58,F*1B
2024-08-26T11:30:37.0944444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-08-26T11:30:38.2973805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.84,f,564.13,M,308.47,F*1A
2024-08-26T11:30:39.4846704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.76,f,564.11,M,308.46,F*14
2024-08-26T11:30:40.6895310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.65,F*1B
2024-08-26T11:30:41.8923278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.88,f,564.76,M,308.81,F*1D
2024-08-26T11:30:43.0952099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.37,M,308.60,F*18
2024-08-26T11:30:44.2980348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.80,f,564.12,M,308.47,F*1F
2024-08-26T11:30:45.5008120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.51,f,564.65,M,308.75,F*10
2024-08-26T11:30:46.6882633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.56,f,565.27,M,309.09,F*1C
2024-08-26T11:30:47.8910337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.02,f,565.41,M,309.17,F*13
2024-08-26T11:30:49.0938636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.81,f,565.04,M,308.97,F*16
2024-08-26T11:30:50.2969451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.17,f,564.54,M,308.69,F*1D
2024-08-26T11:30:51.4868601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.53,f,564.65,M,308.76,F*11
2024-08-26T11:30:52.6897180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-08-26T11:30:53.8926550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.35,f,564.90,M,308.89,F*1A
2024-08-26T11:30:55.0955647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.33,f,565.20,M,309.06,F*17
2024-08-26T11:30:56.2984901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.64,f,565.30,M,309.11,F*12
2024-08-26T11:30:57.4857413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.52,f,564.65,M,308.75,F*13
2024-08-26T11:30:58.6884156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.07,f,564.51,M,308.68,F*18
2024-08-26T11:30:59.8914692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-26T11:31:01.0943778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.37,f,565.82,M,309.40,F*1B
2024-08-26T11:31:02.2971561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-08-26T11:31:03.5000478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.32,f,564.89,M,308.89,F*15
2024-08-26T11:31:04.6874464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.29,f,565.19,M,309.05,F*15
2024-08-26T11:31:05.8903830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.29,f,565.80,M,309.38,F*19
2024-08-26T11:31:07.0932137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.72,f,565.62,M,309.29,F*18
2024-08-26T11:31:08.2903394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.17,f,565.15,M,309.03,F*12
2024-08-26T11:31:09.4973638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.84,f,565.05,M,308.97,F*12
2024-08-26T11:31:10.7003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.07,f,565.12,M,309.01,F*16
2024-08-26T11:31:11.8874939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-08-26T11:31:13.0902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.07,f,565.43,M,309.18,F*1B
2024-08-26T11:31:14.2873143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.45,f,565.54,M,309.24,F*14
2024-08-26T11:31:15.4902436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-08-26T11:31:16.6931145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.06,f,565.12,M,309.01,F*17
2024-08-26T11:31:17.8958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.37,f,565.21,M,309.06,F*12
2024-08-26T11:31:19.0928187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-08-26T11:31:20.2957370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.48,f,565.25,M,309.08,F*10
2024-08-26T11:31:21.5005821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.75,f,565.02,M,308.96,F*1A
2024-08-26T11:31:22.6897979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-08-26T11:31:23.8990442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.69,f,565.92,M,309.45,F*14
2024-08-26T11:31:25.0862785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-08-26T11:31:26.2891112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.22,f,565.47,M,309.20,F*13
2024-08-26T11:31:27.4920596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.32,M,309.12,F*12
2024-08-26T11:31:28.6949734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.55,M,309.24,F*16
2024-08-26T11:31:29.8977201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.44,f,565.54,M,309.24,F*15
2024-08-26T11:31:31.1007605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-08-26T11:31:32.2879770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.63,f,564.99,M,308.94,F*1C
2024-08-26T11:31:33.4908899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.27,f,565.18,M,309.05,F*1A
2024-08-26T11:31:34.6969535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.40,f,565.53,M,309.23,F*11
2024-08-26T11:31:35.8998308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.03,f,565.41,M,309.17,F*12
2024-08-26T11:31:37.0908767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-26T11:31:38.2936997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.73,f,565.32,M,309.12,F*15
2024-08-26T11:31:39.4966613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.41,f,565.83,M,309.40,F*1B
2024-08-26T11:31:40.6995414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.67,f,565.91,M,309.45,F*19
2024-08-26T11:31:41.8868210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.61,M,309.28,F*10
2024-08-26T11:31:43.0896731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.41,F*17
2024-08-26T11:31:44.2925508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.61,f,565.89,M,309.43,F*10
2024-08-26T11:31:45.4954247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.83,f,565.66,M,309.30,F*1A
2024-08-26T11:31:46.6982557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-08-26T11:31:47.9042803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.87,f,565.97,M,309.48,F*1C
2024-08-26T11:31:49.0927267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.66,f,566.21,M,309.61,F*17
2024-08-26T11:31:50.2958858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.15,f,565.75,M,309.36,F*12
2024-08-26T11:31:51.4987193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.15,f,565.15,M,309.03,F*10
2024-08-26T11:31:52.6860258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.52,f,565.26,M,309.09,F*19
2024-08-26T11:31:53.8909632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-08-26T11:31:55.0995905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-08-26T11:31:56.2868364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.07,f,566.34,M,309.68,F*12
2024-08-26T11:31:57.4897681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.02,f,566.02,M,309.50,F*16
2024-08-26T11:31:58.6926307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.63,f,566.20,M,309.60,F*12
2024-08-26T11:31:59.8955205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-08-26T11:32:01.0883443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.96,f,566.31,M,309.66,F*1E
2024-08-26T11:32:02.2911954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-08-26T11:32:03.4940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.57,f,565.88,M,309.43,F*14
2024-08-26T11:32:04.6968679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.74,F*1A
2024-08-26T11:32:05.8998413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.80,f,567.17,M,310.13,F*12
2024-08-26T11:32:07.0870806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-08-26T11:32:08.2938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.49,f,567.08,M,310.08,F*13
2024-08-26T11:32:09.4966976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.41,f,566.44,M,309.73,F*1D
2024-08-26T11:32:10.6995466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.93,f,566.30,M,309.66,F*1A
2024-08-26T11:32:11.8869706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.08,f,566.65,M,309.85,F*1B
2024-08-26T11:32:13.0898013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.36,M,310.24,F*1B
2024-08-26T11:32:14.2926880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-08-26T11:32:15.4956113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.96,f,567.52,M,310.33,F*17
2024-08-26T11:32:16.6984936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.94,f,567.21,M,310.16,F*17
2024-08-26T11:32:17.9013416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.47,f,567.68,M,310.41,F*14
2024-08-26T11:32:19.0887130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-08-26T11:32:20.2915000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.00,f,567.54,M,310.33,F*1D
2024-08-26T11:32:21.4943477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13
2024-08-26T11:32:22.6972827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.83,f,567.49,M,310.31,F*1B
2024-08-26T11:32:23.9026465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.93,f,568.43,M,310.82,F*12
2024-08-26T11:32:25.0874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.99,f,568.76,M,311.00,F*14
2024-08-26T11:32:26.3022613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.26,f,568.23,M,310.71,F*16
2024-08-26T11:32:27.4957219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.70,f,567.75,M,310.45,F*18
2024-08-26T11:32:28.6984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.41,F*1F
2024-08-26T11:32:29.9013606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.16,f,568.20,M,310.69,F*1F
2024-08-26T11:32:31.0885881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.32,f,568.24,M,310.72,F*17
2024-08-26T11:32:32.2914223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.98,f,568.14,M,310.66,F*16
2024-08-26T11:32:33.4943829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.90,f,567.81,M,310.48,F*10
2024-08-26T11:32:34.7030499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.59,f,568.02,M,310.60,F*1A
2024-08-26T11:32:35.8904211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.84,f,568.40,M,310.81,F*14
2024-08-26T11:32:37.0932606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.70,M,310.97,F*16
2024-08-26T11:32:38.2961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.62,f,568.64,M,310.94,F*1F
2024-08-26T11:32:39.4989894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.16,f,568.20,M,310.69,F*1F
2024-08-26T11:32:40.7019700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.30,f,568.24,M,310.72,F*15
2024-08-26T11:32:41.8891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.04,f,568.46,M,310.84,F*1E
2024-08-26T11:32:43.0921008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.90,F*17
2024-08-26T11:32:44.2949272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-08-26T11:32:45.4978688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.35,f,568.25,M,310.73,F*10
2024-08-26T11:32:46.6925379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.73,f,568.67,M,310.95,F*1D
2024-08-26T11:32:47.8951584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.71,M,310.97,F*17
2024-08-26T11:32:49.0981928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.22,f,568.52,M,310.87,F*1C
2024-08-26T11:32:50.3010556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-08-26T11:32:51.4883348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.05,f,569.08,M,311.17,F*1D
2024-08-26T11:32:52.6912157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.57,f,568.93,M,311.09,F*17
2024-08-26T11:32:53.8940433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-08-26T11:32:55.0970126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.74,f,568.68,M,310.96,F*16
2024-08-26T11:32:56.2998053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.33,f,569.16,M,311.22,F*11
2024-08-26T11:32:57.5027343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.65,f,569.26,M,311.28,F*1B
2024-08-26T11:32:58.6899951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.60,f,568.94,M,311.10,F*1C
2024-08-26T11:32:59.8929004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.90,F*17
2024-08-26T11:33:01.0957941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-08-26T11:33:02.2880218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.95,f,569.35,M,311.32,F*1D
2024-08-26T11:33:03.4908833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-08-26T11:33:04.6938323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.32,f,569.46,M,311.39,F*10
2024-08-26T11:33:05.8966738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-08-26T11:33:07.0996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.57,f,569.23,M,311.26,F*11
2024-08-26T11:33:08.3024623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.42,f,569.50,M,311.40,F*1E
2024-08-26T11:33:09.4897950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.64,M,311.48,F*17
2024-08-26T11:33:10.6968401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-08-26T11:33:11.8997768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.97,f,569.97,M,311.66,F*18
2024-08-26T11:33:13.0869962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.92,f,569.95,M,311.65,F*1C
2024-08-26T11:33:14.2898583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.26,f,569.75,M,311.54,F*1F
2024-08-26T11:33:15.4927465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-08-26T11:33:16.6956841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.77,f,569.60,M,311.46,F*1D
2024-08-26T11:33:17.8985851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-08-26T11:33:19.0879974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.17,f,570.03,M,311.70,F*1A
2024-08-26T11:33:20.2910086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-08-26T11:33:21.4937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.04,F*1D
2024-08-26T11:33:22.6967849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.67,f,570.79,M,312.11,F*16
2024-08-26T11:33:23.8996291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-08-26T11:33:25.0889841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-08-26T11:33:26.2971064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.38,f,570.40,M,311.90,F*1F
2024-08-26T11:33:27.4999708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.02,F*1A
2024-08-26T11:33:28.6871261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.28,f,570.98,M,312.21,F*10
2024-08-26T11:33:29.8900506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.00,f,571.20,M,312.33,F*1C
2024-08-26T11:33:31.0928995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.64,f,571.09,M,312.27,F*17
2024-08-26T11:33:32.2982948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.86,f,571.15,M,312.31,F*11
2024-08-26T11:33:33.5011926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.66,f,571.39,M,312.44,F*14
2024-08-26T11:33:34.6884134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.84,f,571.45,M,312.47,F*10
2024-08-26T11:33:35.8913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.80,f,571.13,M,312.30,F*10
2024-08-26T11:33:37.0942936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.67,f,571.09,M,312.28,F*1B
2024-08-26T11:33:38.2971953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.32,f,571.29,M,312.39,F*1E
2024-08-26T11:33:39.5000196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.59,f,571.68,M,312.60,F*1B
2024-08-26T11:33:40.7028818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.70,f,571.71,M,312.62,F*1A
2024-08-26T11:33:41.8915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.10,f,571.23,M,312.35,F*18
2024-08-26T11:33:43.0931022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.91,f,570.86,M,312.15,F*1B
2024-08-26T11:33:44.2958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.17,f,571.25,M,312.36,F*1A
2024-08-26T11:33:45.4988559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.13,M,312.84,F*15
2024-08-26T11:33:46.7017249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.31,f,572.20,M,312.88,F*1E
2024-08-26T11:33:47.8890164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.19,f,571.56,M,312.53,F*12
2024-08-26T11:33:49.0918339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.50,f,571.04,M,312.25,F*1F
2024-08-26T11:33:50.2947506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.96,f,571.49,M,312.49,F*11
2024-08-26T11:33:51.4975563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.01,M,312.78,F*1E
2024-08-26T11:33:52.7022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.63,f,572.30,M,312.94,F*15
2024-08-26T11:33:53.8895834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.36,f,571.91,M,312.73,F*15
2024-08-26T11:33:55.0924019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.15,f,571.85,M,312.69,F*1A
2024-08-26T11:33:56.2884666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.02,f,571.81,M,312.67,F*16
2024-08-26T11:33:57.4912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.71,f,572.02,M,312.78,F*14
2024-08-26T11:33:58.6942060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.58,f,571.68,M,312.60,F*1A
2024-08-26T11:33:59.9024148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.86,M,312.70,F*17
2024-08-26T11:34:01.1000022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.16,f,572.46,M,313.03,F*16
2024-08-26T11:34:02.3029630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.12,f,572.45,M,313.02,F*10
2024-08-26T11:34:03.4976721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.47,f,572.25,M,312.91,F*12
2024-08-26T11:34:04.7005133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.08,M,312.82,F*16
2024-08-26T11:34:05.8877695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.02,f,572.12,M,312.84,F*13
2024-08-26T11:34:07.0906620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.72,f,572.03,M,312.79,F*17
2024-08-26T11:34:08.2936227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.84,f,572.06,M,312.81,F*1C
2024-08-26T11:34:09.4964820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.39,f,572.23,M,312.90,F*1C
2024-08-26T11:34:10.6994371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-08-26T11:34:11.9021474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-08-26T11:34:13.0950409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.37,M,312.98,F*14
2024-08-26T11:34:14.2979866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.39,f,572.23,M,312.90,F*1C
2024-08-26T11:34:15.5008678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.46,f,572.25,M,312.91,F*13
2024-08-26T11:34:16.6881270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.37,M,312.98,F*14
2024-08-26T11:34:17.8910105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-08-26T11:34:19.0938737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.46,f,572.56,M,313.08,F*19
2024-08-26T11:34:20.2968099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.27,f,572.80,M,313.21,F*1F
2024-08-26T11:34:21.4997617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.44,f,572.85,M,313.24,F*1A
2024-08-26T11:34:22.7026150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.10,f,572.45,M,313.02,F*12
2024-08-26T11:34:23.8898694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.49,f,572.26,M,312.91,F*1F
2024-08-26T11:34:25.0926626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-08-26T11:34:26.2992715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.73,f,572.94,M,313.29,F*13
2024-08-26T11:34:27.5022230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.53,f,572.88,M,313.26,F*13
2024-08-26T11:34:28.6895280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.71,f,572.93,M,313.28,F*17
2024-08-26T11:34:29.8924175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.82,f,572.97,M,313.30,F*16
2024-08-26T11:34:31.0953053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.42,f,573.15,M,313.40,F*10
2024-08-26T11:34:32.2981503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-08-26T11:34:33.5010662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.27,f,572.50,M,313.04,F*14
2024-08-26T11:34:34.6905378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.02,f,572.73,M,313.17,F*11
2024-08-26T11:34:35.8933548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.32,f,573.42,M,313.55,F*10
2024-08-26T11:34:37.0962645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.57,f,573.50,M,313.59,F*1C
2024-08-26T11:34:38.2991511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.95,f,573.31,M,313.49,F*15
2024-08-26T11:34:39.5020377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.03,f,573.03,M,313.34,F*11
2024-08-26T11:34:40.6892905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.16,f,573.07,M,313.36,F*13
2024-08-26T11:34:41.8921566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.32,f,573.12,M,313.39,F*1E
2024-08-26T11:34:43.0986681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.07,f,573.05,M,313.35,F*12
2024-08-26T11:34:44.3048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.07,f,573.05,M,313.35,F*12
2024-08-26T11:34:45.4921553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.28,f,573.11,M,313.38,F*17
2024-08-26T11:34:46.6949245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-08-26T11:34:47.8977950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.13,f,573.67,M,313.69,F*18
2024-08-26T11:34:49.1007021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.50,M,313.60,F*19
2024-08-26T11:34:50.2941575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.88,f,573.29,M,313.48,F*11
2024-08-26T11:34:51.4970525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-08-26T11:34:52.6999028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-08-26T11:34:53.9026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.57,F*1E
2024-08-26T11:34:55.0901067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.88,f,573.60,M,313.65,F*12
2024-08-26T11:34:56.2972800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-08-26T11:34:57.5029268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.93,f,573.92,M,313.82,F*1F
2024-08-26T11:34:58.6967508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.49,f,573.78,M,313.75,F*14
2024-08-26T11:34:59.8979181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.08,f,573.66,M,313.68,F*12
2024-08-26T11:35:01.1006978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.08,f,573.66,M,313.68,F*12
2024-08-26T11:35:02.3037479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.01,f,573.33,M,313.50,F*13
2024-08-26T11:35:03.4910086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-08-26T11:35:04.6938871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.14,f,573.67,M,313.69,F*1F
2024-08-26T11:35:05.8968170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.66,f,574.14,M,313.94,F*1A
2024-08-26T11:35:07.0997288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.46,f,574.38,M,314.08,F*13
2024-08-26T11:35:08.3025234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.12,f,574.58,M,314.19,F*15
2024-08-26T11:35:09.4898561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.81,f,574.49,M,314.14,F*13
2024-08-26T11:35:10.6927488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.82,f,573.88,M,313.80,F*16
2024-08-26T11:35:11.8998758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.65,f,573.53,M,313.61,F*15
2024-08-26T11:35:13.1027399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.72,f,573.85,M,313.79,F*12
2024-08-26T11:35:14.2965187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.36,M,314.07,F*14
2024-08-26T11:35:15.5027396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.79,f,574.18,M,313.97,F*1B
2024-08-26T11:35:16.6901025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.68,f,574.15,M,313.95,F*14
2024-08-26T11:35:17.8928592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.91,f,574.52,M,314.15,F*19
2024-08-26T11:35:19.0957691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.67,f,574.75,M,314.28,F*1A
2024-08-26T11:35:20.2987855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.50,f,574.70,M,314.25,F*16
2024-08-26T11:35:21.4896575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-08-26T11:35:22.6926026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.47,f,574.39,M,314.08,F*13
2024-08-26T11:35:23.8954794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-08-26T11:35:25.0982784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.53,f,575.01,M,314.42,F*10
2024-08-26T11:35:26.3012414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.15,f,575.20,M,314.53,F*10
2024-08-26T11:35:27.5041230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.07,f,575.18,M,314.51,F*1A
2024-08-26T11:35:28.6914011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.29,f,575.25,M,314.55,F*1C
2024-08-26T11:35:29.8942613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.65,M,314.77,F*1A
2024-08-26T11:35:31.0971349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.27,f,576.15,M,315.04,F*11
2024-08-26T11:35:32.3000750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-08-26T11:35:33.5029073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.14,f,575.20,M,314.52,F*10
2024-08-26T11:35:34.6901733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.40,f,575.28,M,314.57,F*1C
2024-08-26T11:35:35.8949703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.94,f,575.75,M,314.82,F*1A
2024-08-26T11:35:37.0978893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.36,f,576.18,M,315.06,F*1E
2024-08-26T11:35:38.3007806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-08-26T11:35:39.5039176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-08-26T11:35:40.7069433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-08-26T11:35:41.8940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.55,f,575.33,M,314.59,F*1C
2024-08-26T11:35:43.0969980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.84,f,576.02,M,314.97,F*1D
2024-08-26T11:35:44.2998967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.88,f,576.34,M,315.15,F*17
2024-08-26T11:35:45.5027767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.61,f,576.26,M,315.10,F*16
2024-08-26T11:35:46.6924206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.33,f,575.87,M,314.89,F*10
2024-08-26T11:35:47.8953405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.44,f,575.60,M,314.74,F*1A
2024-08-26T11:35:49.0982068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.24,f,576.15,M,315.04,F*12
2024-08-26T11:35:50.3011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.13,f,576.42,M,315.19,F*19
2024-08-26T11:35:51.4939657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-08-26T11:35:52.6968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.24,f,575.54,M,314.71,F*1E
2024-08-26T11:35:53.8997707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.19,f,575.83,M,314.87,F*12
2024-08-26T11:35:55.1026056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-08-26T11:35:56.3055003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.98,f,576.37,M,315.16,F*16
2024-08-26T11:35:57.4961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-08-26T11:35:58.7047318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.87,f,575.73,M,314.81,F*1D
2024-08-26T11:35:59.8920831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.46,f,576.21,M,315.08,F*1D
2024-08-26T11:36:01.0950422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.39,f,576.49,M,315.23,F*13
2024-08-26T11:36:02.2978165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.59,f,576.25,M,315.10,F*1E
2024-08-26T11:36:03.5006167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.97,f,576.06,M,315.00,F*14
2024-08-26T11:36:04.7036184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.51,f,576.23,M,315.08,F*19
2024-08-26T11:36:05.9065475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-08-26T11:36:07.0937330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-08-26T11:36:08.2966739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.96,f,576.06,M,314.99,F*14
2024-08-26T11:36:09.4995371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.90,f,575.74,M,314.82,F*1F
2024-08-26T11:36:10.6921870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.23,f,576.14,M,315.04,F*14
2024-08-26T11:36:11.8949689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.08,f,576.71,M,315.35,F*1E
2024-08-26T11:36:13.1001644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.97,f,576.67,M,315.33,F*1A
2024-08-26T11:36:14.3073984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.51,f,576.53,M,315.25,F*10
2024-08-26T11:36:15.4945512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.80,f,576.62,M,315.30,F*1A
2024-08-26T11:36:16.6975821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.25,f,576.76,M,315.38,F*1B
2024-08-26T11:36:17.9003044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.40,f,577.11,M,315.57,F*10
2024-08-26T11:36:19.1032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.89,f,577.26,M,315.65,F*10
2024-08-26T11:36:20.3063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-08-26T11:36:21.4972351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-08-26T11:36:22.7050088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.60,f,576.56,M,315.27,F*15
2024-08-26T11:36:23.8956084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.66,f,576.58,M,315.28,F*12
2024-08-26T11:36:25.0984072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.02,f,576.99,M,315.50,F*10
2024-08-26T11:36:26.3013577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.47,f,577.43,M,315.75,F*17
2024-08-26T11:36:27.5042923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.31,f,577.38,M,315.72,F*1D
2024-08-26T11:36:28.7071965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.09,f,577.32,M,315.68,F*17
2024-08-26T11:36:29.9024963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.92,f,577.27,M,315.65,F*1B
2024-08-26T11:36:31.1053532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.99,f,576.98,M,315.50,F*12
2024-08-26T11:36:32.2960701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.31,f,577.08,M,315.55,F*1C
2024-08-26T11:36:33.4989383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.88,f,577.56,M,315.81,F*1B
2024-08-26T11:36:34.7017979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.13,f,577.64,M,315.85,F*1D
2024-08-26T11:36:35.9045513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.83,f,577.24,M,315.64,F*19
2024-08-26T11:36:37.1076189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.07,M,315.54,F*14
2024-08-26T11:36:38.2948099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.82,f,577.54,M,315.80,F*12
2024-08-26T11:36:39.4976971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.46,f,578.04,M,316.08,F*11
2024-08-26T11:36:40.7005351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.27,f,577.68,M,315.88,F*1B
2024-08-26T11:36:41.9033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.87,f,576.95,M,315.48,F*19
2024-08-26T11:36:43.1063325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.97,f,576.98,M,315.50,F*1C
2024-08-26T11:36:44.2990811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.80,f,577.53,M,315.80,F*17
2024-08-26T11:36:45.5018741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.50,f,577.75,M,315.92,F*1C
2024-08-26T11:36:46.6978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-08-26T11:36:47.9006149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.39,f,577.71,M,315.90,F*15
2024-08-26T11:36:49.1063561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.78,f,578.14,M,316.13,F*17
2024-08-26T11:36:50.3093608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.30,f,578.30,M,316.22,F*1E
2024-08-26T11:36:51.5121035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.11,f,577.63,M,315.85,F*18
2024-08-26T11:36:52.7014590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.28,M,315.66,F*10
2024-08-26T11:36:53.9096086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.81,f,577.54,M,315.80,F*11
2024-08-26T11:36:55.0969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.25,f,577.98,M,316.04,F*12
2024-08-26T11:36:56.2998595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.04,M,316.08,F*10
2024-08-26T11:36:57.5026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.77,f,577.83,M,315.96,F*14
2024-08-26T11:36:58.7056144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.98,f,578.20,M,316.16,F*1B
2024-08-26T11:36:59.9084671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.12,f,578.24,M,316.19,F*13
2024-08-26T11:37:01.1113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.13,f,577.94,M,316.02,F*1D
2024-08-26T11:37:02.2986290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.08,f,577.92,M,316.01,F*12
2024-08-26T11:37:03.5013948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.66,f,578.10,M,316.11,F*1E
2024-08-26T11:37:04.7043781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.21,f,578.27,M,316.20,F*1A
2024-08-26T11:37:05.9072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.24,f,578.28,M,316.21,F*11
2024-08-26T11:37:07.1100869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.26,f,578.28,M,316.21,F*13
2024-08-26T11:37:08.2975217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.52,f,578.36,M,316.25,F*1B
2024-08-26T11:37:09.5029876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.50,f,578.36,M,316.25,F*19
2024-08-26T11:37:10.7058590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.43,f,578.34,M,316.24,F*18
2024-08-26T11:37:11.9086923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.91,f,578.18,M,316.15,F*1A
2024-08-26T11:37:13.1116457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.87,f,578.47,M,316.31,F*10
2024-08-26T11:37:14.2989062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.47,f,578.65,M,316.41,F*14
2024-08-26T11:37:15.5018293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.14,f,578.55,M,316.36,F*11
2024-08-26T11:37:16.7085439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.80,f,578.45,M,316.30,F*14
2024-08-26T11:37:17.9114063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.35,f,578.62,M,316.39,F*19
2024-08-26T11:37:19.0986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.39,f,578.93,M,316.56,F*13
2024-08-26T11:37:20.3015308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.93,f,578.79,M,316.49,F*18
2024-08-26T11:37:21.5044570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.29,f,578.60,M,316.38,F*17
2024-08-26T11:37:22.7073617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.97,f,578.50,M,316.33,F*15
2024-08-26T11:37:23.9009351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.90,f,578.78,M,316.48,F*1B
2024-08-26T11:37:25.1037326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-08-26T11:37:26.3066794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.87,f,579.39,M,316.81,F*1C
2024-08-26T11:37:27.5095589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-08-26T11:37:28.7068059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.95,f,579.10,M,316.66,F*1C
2024-08-26T11:37:29.9127770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.32,f,579.52,M,316.89,F*16
2024-08-26T11:37:31.1001426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.60,f,579.61,M,316.93,F*1A
2024-08-26T11:37:32.3030298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.49,f,579.27,M,316.75,F*1A
2024-08-26T11:37:33.5057744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.65,f,579.01,M,316.61,F*14
2024-08-26T11:37:34.7115347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.30,f,578.91,M,316.55,F*1B
2024-08-26T11:37:35.8987757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.80,f,579.36,M,316.80,F*15
2024-08-26T11:37:37.1016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.03,f,580.04,M,317.17,F*15
2024-08-26T11:37:38.3110981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.33,f,580.13,M,317.22,F*16
2024-08-26T11:37:39.5171753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.87,f,579.69,M,316.98,F*10
2024-08-26T11:37:40.7044414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.60,F*14
2024-08-26T11:37:41.9072659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-08-26T11:37:43.0999888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.99,f,579.73,M,317.00,F*14
2024-08-26T11:37:44.3131836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-08-26T11:37:45.5159345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.71,f,579.95,M,317.12,F*1A
2024-08-26T11:37:46.7032882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.23,f,579.80,M,317.04,F*1E
2024-08-26T11:37:47.9060503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.97,f,579.72,M,316.99,F*1A
2024-08-26T11:37:49.1088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.91,f,580.01,M,317.15,F*18
2024-08-26T11:37:50.3118115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.69,f,579.64,M,316.95,F*10
2024-08-26T11:37:51.5148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.08,f,579.45,M,316.85,F*15
2024-08-26T11:37:52.7020083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.14,f,579.77,M,317.02,F*14
2024-08-26T11:37:53.9049413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.44,f,580.47,M,317.41,F*15
2024-08-26T11:37:55.1077770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.18,f,580.70,M,317.53,F*1A
2024-08-26T11:37:56.3107046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.62,f,579.92,M,317.10,F*1D
2024-08-26T11:37:57.5135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-08-26T11:37:58.7008736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.15,f,579.78,M,317.03,F*1B
2024-08-26T11:37:59.9072888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.52,f,580.50,M,317.42,F*17
2024-08-26T11:38:01.1101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.69,f,580.55,M,317.45,F*1D
2024-08-26T11:38:02.3131457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.32,f,579.83,M,317.05,F*1C
2024-08-26T11:38:03.5048892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.51,f,579.58,M,316.92,F*13
2024-08-26T11:38:04.7077387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.30,f,580.12,M,317.22,F*14
2024-08-26T11:38:05.9107445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.99,f,580.64,M,317.50,F*14
2024-08-26T11:38:07.1135882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.98,f,580.64,M,317.50,F*15
2024-08-26T11:38:08.3009491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.86,f,580.30,M,317.31,F*1B
2024-08-26T11:38:09.5039085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.54,f,579.90,M,317.09,F*12
2024-08-26T11:38:10.7067392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-08-26T11:38:11.9096029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.87,f,580.91,M,317.64,F*17
2024-08-26T11:38:13.1123875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.76,f,580.87,M,317.63,F*19
2024-08-26T11:38:14.3022959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.78,f,580.58,M,317.46,F*13
2024-08-26T11:38:15.5053823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.61,f,580.53,M,317.44,F*12
2024-08-26T11:38:16.7106908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.58,f,580.82,M,317.60,F*13
2024-08-26T11:38:17.9135214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.13,f,581.29,M,317.86,F*16
2024-08-26T11:38:19.1165108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.24,f,581.02,M,317.71,F*12
2024-08-26T11:38:20.3037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.99,f,580.64,M,317.50,F*14
2024-08-26T11:38:21.5067075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.85,f,580.60,M,317.48,F*14
2024-08-26T11:38:22.7095393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.17,f,581.31,M,317.86,F*1B
2024-08-26T11:38:23.9142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.21,f,581.62,M,318.03,F*15
2024-08-26T11:38:25.1172675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.55,f,581.42,M,317.93,F*1D
2024-08-26T11:38:26.3045257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.73,f,580.87,M,317.62,F*1D
2024-08-26T11:38:27.5073892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.97,f,580.94,M,317.66,F*11
2024-08-26T11:38:28.7103518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-08-26T11:38:29.9131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.46,f,581.39,M,317.91,F*11
2024-08-26T11:38:31.1027055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.28,f,581.34,M,317.88,F*1C
2024-08-26T11:38:32.3032913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.33,f,581.05,M,317.72,F*10
2024-08-26T11:38:33.5088067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.34,f,581.05,M,317.72,F*17
2024-08-26T11:38:34.7162689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.93,f,581.84,M,318.16,F*10
2024-08-26T11:38:35.9101554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.38,f,582.28,M,318.40,F*1E
2024-08-26T11:38:37.1130750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-08-26T11:38:38.3161127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.27,f,581.03,M,317.71,F*10
2024-08-26T11:38:39.5032831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.77,f,581.18,M,317.80,F*11
2024-08-26T11:38:40.7061991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-08-26T11:38:41.9089755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.68,f,582.07,M,318.28,F*10
2024-08-26T11:38:43.1118966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.11,f,582.20,M,318.35,F*1F
2024-08-26T11:38:44.3148814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.38,f,581.67,M,318.06,F*1D
2024-08-26T11:38:45.5177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.69,f,581.16,M,317.78,F*17
2024-08-26T11:38:46.7085042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.32,f,581.35,M,317.89,F*17
2024-08-26T11:38:47.9113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.13,M,318.31,F*1D
2024-08-26T11:38:49.1142477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.14,f,582.21,M,318.36,F*18
2024-08-26T11:38:50.3054086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.98,f,581.86,M,318.16,F*19
2024-08-26T11:38:51.5169083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.02,f,581.87,M,318.17,F*1B
2024-08-26T11:38:52.7197843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.01,f,582.17,M,318.33,F*1C
2024-08-26T11:38:53.9069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.16,f,582.52,M,318.53,F*1C
2024-08-26T11:38:55.1098752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.18,f,582.83,M,318.70,F*1C
2024-08-26T11:38:56.3175078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.41,f,582.29,M,318.40,F*11
2024-08-26T11:38:57.5204302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.35,f,581.97,M,318.23,F*19
2024-08-26T11:38:58.7076574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.28,f,581.95,M,318.21,F*15
2024-08-26T11:38:59.9104405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-08-26T11:39:01.1133923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.96,f,582.76,M,318.66,F*14
2024-08-26T11:39:02.3163201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.14,f,582.82,M,318.69,F*19
2024-08-26T11:39:03.5192169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.27,f,582.56,M,318.55,F*1C
2024-08-26T11:39:04.7065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-08-26T11:39:05.9092770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.24,f,582.24,M,318.37,F*1F
2024-08-26T11:39:07.1122080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-08-26T11:39:08.3150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.10,f,582.50,M,318.52,F*19
2024-08-26T11:39:09.5180779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.46,f,583.22,M,318.91,F*13
2024-08-26T11:39:10.7208767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.11,f,583.42,M,319.02,F*1B
2024-08-26T11:39:11.9114901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.94,f,583.37,M,318.99,F*10
2024-08-26T11:39:13.1145619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.36,f,582.89,M,318.73,F*19
2024-08-26T11:39:14.3174234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.83,f,583.03,M,318.80,F*18
2024-08-26T11:39:15.5203273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.23,f,583.46,M,319.04,F*18
2024-08-26T11:39:16.7090258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.84,f,583.64,M,319.14,F*14
2024-08-26T11:39:17.9103250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.44,f,583.22,M,318.91,F*11
2024-08-26T11:39:19.1132475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.76,f,583.01,M,318.79,F*16
2024-08-26T11:39:20.3162721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.58,f,583.56,M,319.10,F*10
2024-08-26T11:39:21.5190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-08-26T11:39:22.7220157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.07,f,584.02,M,319.35,F*19
2024-08-26T11:39:23.9092943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.07,F*16
2024-08-26T11:39:25.1121856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.71,f,583.00,M,318.79,F*10
2024-08-26T11:39:26.3150649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.64,f,583.58,M,319.11,F*10
2024-08-26T11:39:27.5179112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.05,f,584.32,M,319.51,F*1B
2024-08-26T11:39:28.7208783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.46,f,584.44,M,319.58,F*14
2024-08-26T11:39:29.9236336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.42,f,584.13,M,319.40,F*1A
2024-08-26T11:39:31.1109301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18
2024-08-26T11:39:32.3138788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.30,f,584.09,M,319.38,F*1B
2024-08-26T11:39:33.5168393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.29,f,584.09,M,319.38,F*13
2024-08-26T11:39:34.7197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-08-26T11:39:35.9224868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.94,f,584.28,M,319.49,F*10
2024-08-26T11:39:37.1097436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.23,F*11
2024-08-26T11:39:38.3127246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.60,f,583.57,M,319.10,F*1A
2024-08-26T11:39:39.5156433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.83,f,583.94,M,319.30,F*1B
2024-08-26T11:39:40.7184886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.31,f,584.40,M,319.55,F*1D
2024-08-26T11:39:41.9213001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.07,f,584.63,M,319.68,F*18
2024-08-26T11:39:43.1242220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.88,f,584.57,M,319.65,F*1A
2024-08-26T11:39:44.3116148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.79,f,584.54,M,319.63,F*11
2024-08-26T11:39:45.5144125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.17,f,584.35,M,319.53,F*1D
2024-08-26T11:39:46.7172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.59,f,584.18,M,319.43,F*18
2024-08-26T11:39:47.9201456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.64,f,584.19,M,319.44,F*10
2024-08-26T11:39:49.1231724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.47,f,584.44,M,319.58,F*15
2024-08-26T11:39:50.3103892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.58,f,584.78,M,319.76,F*17
2024-08-26T11:39:51.5166228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.30,f,585.00,M,319.88,F*17
2024-08-26T11:39:52.7195037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-08-26T11:39:53.9223319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.36,f,584.41,M,319.56,F*18
2024-08-26T11:39:55.1095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.78,f,584.54,M,319.63,F*10
2024-08-26T11:39:56.3125115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.86,f,584.87,M,319.81,F*1C
2024-08-26T11:39:57.5153879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.09,M,319.93,F*11
2024-08-26T11:39:58.7183507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.19,M,319.98,F*14
2024-08-26T11:39:59.9211235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.98,f,585.21,M,320.00,F*1C
2024-08-26T11:40:01.1239803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.68,F*1B
2024-08-26T11:40:02.3113384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.56,f,584.17,M,319.43,F*18
2024-08-26T11:40:03.5143188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.79,f,584.54,M,319.63,F*11
2024-08-26T11:40:04.7171559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.86,f,585.17,M,319.98,F*1D
2024-08-26T11:40:05.9198899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.01,M,319.88,F*17
2024-08-26T11:40:07.1252941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.72,f,584.83,M,319.79,F*14
2024-08-26T11:40:08.3125583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-08-26T11:40:09.5154872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.21,f,584.97,M,319.87,F*17
2024-08-26T11:40:10.7183214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.20,f,584.97,M,319.87,F*16
2024-08-26T11:40:11.9211543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.38,f,584.72,M,319.73,F*1E
2024-08-26T11:40:13.1144997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.79,f,584.54,M,319.63,F*11
2024-08-26T11:40:14.3174903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.74,f,584.53,M,319.62,F*1A
2024-08-26T11:40:15.5204301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.99,f,584.91,M,319.83,F*17
2024-08-26T11:40:16.7232782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-08-26T11:40:17.9334430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.52,f,585.68,M,320.25,F*1B
2024-08-26T11:40:19.1132866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.66,f,585.11,M,319.94,F*19
2024-08-26T11:40:20.3163874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-08-26T11:40:21.5191791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-08-26T11:40:22.7221086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.25,f,584.99,M,319.88,F*12
2024-08-26T11:40:23.9117054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-08-26T11:40:25.1145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-08-26T11:40:26.3173983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.37,f,585.03,M,319.90,F*1A
2024-08-26T11:40:27.5203519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.41,f,584.73,M,319.74,F*16
2024-08-26T11:40:28.7254768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.01,f,584.91,M,319.84,F*10
2024-08-26T11:40:29.9159701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.96,f,585.21,M,319.99,F*18
2024-08-26T11:40:31.1187704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.66,M,320.24,F*10
2024-08-26T11:40:32.3217113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.40,f,585.34,M,320.07,F*10
2024-08-26T11:40:33.5246844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-08-26T11:40:34.7274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.41,f,585.04,M,319.90,F*1C
2024-08-26T11:40:35.9147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-08-26T11:40:37.1176059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.75,f,585.14,M,319.96,F*1C
2024-08-26T11:40:38.3228566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.00,f,585.21,M,320.00,F*17
2024-08-26T11:40:39.5256959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-08-26T11:40:40.7129375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-08-26T11:40:41.9158109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.98,f,584.91,M,319.83,F*16
2024-08-26T11:40:43.1186217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.10,F*15
2024-08-26T11:40:44.3215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.03,f,585.53,M,320.17,F*16
2024-08-26T11:40:45.5134403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-08-26T11:40:46.7164919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.72,f,585.74,M,320.29,F*18
2024-08-26T11:40:47.9192896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-08-26T11:40:49.1221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.63,f,584.80,M,319.77,F*19
2024-08-26T11:40:50.3250535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.26,f,584.69,M,319.71,F*19
2024-08-26T11:40:51.5122939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.13,f,585.56,M,320.19,F*1C
2024-08-26T11:40:52.7188051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-08-26T11:40:53.9216773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.35,f,585.93,M,320.39,F*10
2024-08-26T11:40:55.1246101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.26,f,584.99,M,319.88,F*11
2024-08-26T11:40:56.3119141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.02,f,584.92,M,319.84,F*10
2024-08-26T11:40:57.5147921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.75,f,585.45,M,320.13,F*15
2024-08-26T11:40:58.7177358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.87,f,585.78,M,320.31,F*17
2024-08-26T11:40:59.9204666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.20,f,585.89,M,320.37,F*11
2024-08-26T11:41:01.1234016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.03,f,585.84,M,320.34,F*1E
2024-08-26T11:41:02.3263234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.57,f,585.69,M,320.26,F*1C
2024-08-26T11:41:03.5167357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-08-26T11:41:04.7196468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.35,F*1A
2024-08-26T11:41:05.9223632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.53,f,585.99,M,320.42,F*16
2024-08-26T11:41:07.1289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.76,M,320.29,F*1F
2024-08-26T11:41:08.3187607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.03,f,585.53,M,320.17,F*16
2024-08-26T11:41:09.5216536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-08-26T11:41:10.7244781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.28,f,585.61,M,320.21,F*1B
2024-08-26T11:41:11.9274032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.76,M,320.30,F*1F
2024-08-26T11:41:13.1146152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.64,f,586.32,M,320.61,F*10
2024-08-26T11:41:14.3176074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.86,f,586.70,M,320.81,F*13
2024-08-26T11:41:15.5202703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.62,f,586.32,M,320.60,F*17
2024-08-26T11:41:16.7233250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.55,f,585.38,M,320.09,F*16
2024-08-26T11:41:17.9261455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-08-26T11:41:19.1134911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-26T11:41:20.3164890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.63,f,586.63,M,320.77,F*13
2024-08-26T11:41:21.5231271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.70,f,586.34,M,320.62,F*10
2024-08-26T11:41:22.7259973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.50,f,585.98,M,320.42,F*14
2024-08-26T11:41:23.9288298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.28,f,585.91,M,320.38,F*1F
2024-08-26T11:41:25.1227599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.51,f,585.98,M,320.42,F*15
2024-08-26T11:41:26.3288368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-26T11:41:27.5160883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-08-26T11:41:28.7189296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-08-26T11:41:29.9217954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.15,f,586.18,M,320.52,F*1E
2024-08-26T11:41:31.1271455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-08-26T11:41:32.3144312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.08,f,586.46,M,320.68,F*17
2024-08-26T11:41:33.5173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-08-26T11:41:34.7201180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.80,f,586.37,M,320.63,F*1D
2024-08-26T11:41:35.9291076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.28,f,585.91,M,320.38,F*1F
2024-08-26T11:41:37.1163926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.86,M,320.35,F*1C
2024-08-26T11:41:38.3192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.51,F*16
2024-08-26T11:41:39.5221474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.51,M,320.71,F*10
2024-08-26T11:41:40.7284431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.25,f,586.81,M,320.87,F*13
2024-08-26T11:41:41.9155984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.55,f,586.60,M,320.76,F*14
2024-08-26T11:41:43.1185532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-08-26T11:41:44.3214291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.86,f,586.39,M,320.64,F*12
2024-08-26T11:41:45.5243447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.42,f,586.26,M,320.57,F*14
2024-08-26T11:41:46.7272073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.49,M,320.69,F*16
2024-08-26T11:41:47.9301143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.01,f,586.44,M,320.67,F*13
2024-08-26T11:41:49.1172356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-08-26T11:41:50.3202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-08-26T11:41:51.5237220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-08-26T11:41:52.7261355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.77,f,586.98,M,320.96,F*1C
2024-08-26T11:41:53.9289800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-08-26T11:41:55.1198359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.84,f,586.69,M,320.81,F*19
2024-08-26T11:41:56.3228537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-26T11:41:57.5257370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.97,f,587.04,M,320.99,F*19
2024-08-26T11:41:58.7285150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-08-26T11:41:59.9157375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-08-26T11:42:01.1236088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.86,f,586.70,M,320.81,F*13
2024-08-26T11:42:02.3265346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-08-26T11:42:03.5292538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.28,f,587.44,M,321.21,F*19
2024-08-26T11:42:04.7323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.72,f,586.96,M,320.95,F*14
2024-08-26T11:42:05.9194970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.22,f,586.50,M,320.70,F*11
2024-08-26T11:42:07.1221994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.75,f,586.66,M,320.79,F*1F
2024-08-26T11:42:08.3251891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.39,f,587.16,M,321.07,F*1B
2024-08-26T11:42:09.5281650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.94,f,587.64,M,321.32,F*1E
2024-08-26T11:42:10.7310964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.39,M,321.19,F*11
2024-08-26T11:42:11.9182905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.81,f,586.99,M,320.97,F*15
2024-08-26T11:42:13.1212215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.18,f,587.10,M,321.03,F*1A
2024-08-26T11:42:14.3240658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-08-26T11:42:15.5268658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-08-26T11:42:16.7299564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-08-26T11:42:17.9172141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-08-26T11:42:19.1278716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-08-26T11:42:20.3308107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.15,f,587.40,M,321.19,F*18
2024-08-26T11:42:21.5218672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.88,f,587.62,M,321.31,F*16
2024-08-26T11:42:22.7248360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-08-26T11:42:23.9233678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.65,f,587.85,M,321.44,F*11
2024-08-26T11:42:25.1262378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.20,f,587.71,M,321.37,F*1F
2024-08-26T11:42:26.3291431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.29,f,587.74,M,321.38,F*1C
2024-08-26T11:42:27.5320088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-08-26T11:42:28.7192708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-26T11:42:29.9222071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.83,f,587.60,M,321.30,F*1E
2024-08-26T11:42:31.1323399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.94,f,587.33,M,321.16,F*1B
2024-08-26T11:42:32.3248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-08-26T11:42:33.5279463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.92,f,588.55,M,321.82,F*18
2024-08-26T11:42:34.7307743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.16,f,588.31,M,321.69,F*13
2024-08-26T11:42:35.9336347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.29,f,588.05,M,321.55,F*1F
2024-08-26T11:42:37.1210011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.80,f,588.20,M,321.63,F*1E
2024-08-26T11:42:38.3238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-08-26T11:42:39.5301796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.26,M,321.67,F*1C
2024-08-26T11:42:40.7329123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.52,f,587.81,M,321.42,F*17
2024-08-26T11:42:41.9202425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-08-26T11:42:43.1231380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.43,f,588.39,M,321.74,F*17
2024-08-26T11:42:44.3259411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-08-26T11:42:45.5289502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.81,f,588.81,M,321.97,F*16
2024-08-26T11:42:46.7318449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.41,f,588.08,M,321.57,F*1E
2024-08-26T11:42:47.9191417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.86,M,321.44,F*11
2024-08-26T11:42:49.1219702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.66,f,588.46,M,321.78,F*14
2024-08-26T11:42:50.3248702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.15,F*10
2024-08-26T11:42:51.5278412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.30,f,588.97,M,322.05,F*10
2024-08-26T11:42:52.7239511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-08-26T11:42:53.9268317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.07,M,321.56,F*13
2024-08-26T11:42:55.1233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.65,f,588.77,M,321.94,F*16
2024-08-26T11:42:56.3263834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.28,F*1A
2024-08-26T11:42:57.5293136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.03,f,588.88,M,322.01,F*1A
2024-08-26T11:42:58.7321974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-08-26T11:42:59.9351320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-08-26T11:43:01.1223282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.18,F*1C
2024-08-26T11:43:02.3252618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.79,f,589.11,M,322.13,F*15
2024-08-26T11:43:03.5281519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.99,f,588.57,M,321.83,F*10
2024-08-26T11:43:04.7310449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-08-26T11:43:05.9338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.92,f,588.54,M,321.82,F*19
2024-08-26T11:43:07.1211439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.20,f,588.94,M,322.03,F*14
2024-08-26T11:43:08.3239975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.22,f,588.94,M,322.04,F*11
2024-08-26T11:43:09.5269320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.69,f,589.08,M,322.11,F*1E
2024-08-26T11:43:10.7337369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.31,f,589.27,M,322.22,F*1F
2024-08-26T11:43:11.9236526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.64,f,589.37,M,322.27,F*1B
2024-08-26T11:43:13.1264605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-08-26T11:43:14.3294513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.62,f,589.37,M,322.27,F*1D
2024-08-26T11:43:15.5323085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.84,f,589.13,M,322.14,F*12
2024-08-26T11:43:16.7351770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-08-26T11:43:17.9224339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-08-26T11:43:19.1253222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-08-26T11:43:20.3282179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-08-26T11:43:21.5372423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-08-26T11:43:22.7244597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-26T11:43:23.9273577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-08-26T11:43:25.1302423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.29,F*16
2024-08-26T11:43:26.3331601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-08-26T11:43:27.5360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.53,f,589.34,M,322.25,F*1E
2024-08-26T11:43:28.7261569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.61,f,589.06,M,322.10,F*19
2024-08-26T11:43:29.9290241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-08-26T11:43:31.1338664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.40,f,589.61,M,322.40,F*18
2024-08-26T11:43:32.3368132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.54,F*15
2024-08-26T11:43:33.5239978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.71,f,589.40,M,322.29,F*11
2024-08-26T11:43:34.7269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.00,f,589.18,M,322.17,F*17
2024-08-26T11:43:35.9298494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-08-26T11:43:37.1327827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-08-26T11:43:38.3356372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-08-26T11:43:39.5229863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.23,F*1F
2024-08-26T11:43:40.7257833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.20,f,589.24,M,322.20,F*1E
2024-08-26T11:43:41.9287662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.65,f,589.68,M,322.44,F*12
2024-08-26T11:43:43.1316336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-26T11:43:44.3370259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-08-26T11:43:45.5399597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.62,f,589.67,M,322.44,F*1A
2024-08-26T11:43:46.7272486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.18,M,322.17,F*16
2024-08-26T11:43:47.9300484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-08-26T11:43:49.1329632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-08-26T11:43:50.3236168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-08-26T11:43:51.5265153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.94,f,589.77,M,322.49,F*1F
2024-08-26T11:43:52.7293723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.63,f,589.98,M,322.60,F*1C
2024-08-26T11:43:53.9322228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.55,F*14
2024-08-26T11:43:55.1351204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-08-26T11:43:56.3380144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-08-26T11:43:57.5253689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-08-26T11:43:58.7282430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.58,f,589.35,M,322.26,F*17
2024-08-26T11:43:59.9311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.83,f,589.43,M,322.31,F*16
2024-08-26T11:44:01.1339568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-08-26T11:44:02.3369374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.61,f,589.67,M,322.43,F*1E
2024-08-26T11:44:03.5240981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.35,F*1C
2024-08-26T11:44:04.7270430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.69,M,322.44,F*10
2024-08-26T11:44:05.9299278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T11:44:07.1327821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-08-26T11:44:08.3357860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-08-26T11:44:09.5385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-08-26T11:44:10.7258965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.27,f,589.26,M,322.21,F*1A
2024-08-26T11:44:11.9247911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-26T11:44:13.1360166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.84,F*1D
2024-08-26T11:44:14.3389830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T11:44:15.5262249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.83,f,589.74,M,322.47,F*14
2024-08-26T11:44:16.7292058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-08-26T11:44:17.9319976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-26T11:44:19.1349010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.77,f,590.02,M,322.63,F*11
2024-08-26T11:44:20.3378542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,589.99,M,322.61,F*17
2024-08-26T11:44:21.5249767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.87,f,589.75,M,322.48,F*1E
2024-08-26T11:44:22.7280502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-08-26T11:44:23.9309000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-08-26T11:44:25.1357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-26T11:44:26.3267577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.32,f,590.19,M,322.72,F*19
2024-08-26T11:44:27.5299673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.99,f,590.09,M,322.67,F*1E
2024-08-26T11:44:28.7328394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.89,f,589.75,M,322.48,F*10
2024-08-26T11:44:29.9356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.66,f,589.38,M,322.28,F*19
2024-08-26T11:44:31.1386964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-08-26T11:44:32.3259878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.21,f,590.46,M,322.87,F*1A
2024-08-26T11:44:33.5288964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T11:44:34.7371563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-08-26T11:44:35.9400011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-26T11:44:37.1271747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.21,f,589.85,M,322.54,F*11
2024-08-26T11:44:38.3301254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-08-26T11:44:39.5330517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.26,f,590.17,M,322.71,F*11
2024-08-26T11:44:40.7359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-26T11:44:41.9386417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T11:44:43.1260054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.68,F*19
2024-08-26T11:44:44.3288251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.26,f,590.17,M,322.71,F*11
2024-08-26T11:44:45.5345669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T11:44:46.7375472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-26T11:44:47.9249836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-08-26T11:44:49.1278694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T11:44:50.3308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.92,f,589.76,M,322.49,F*18
2024-08-26T11:44:51.5337608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-26T11:44:52.7366489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T11:44:53.9394873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-08-26T11:44:55.1267267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-26T11:44:56.3297023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.12,M,322.68,F*18
2024-08-26T11:44:57.5324904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.44,f,590.23,M,322.74,F*17
2024-08-26T11:44:58.7356122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.94,f,590.07,M,322.66,F*1C
2024-08-26T11:44:59.9383890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.49,M,322.34,F*11
2024-08-26T11:45:01.1256406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.61,f,589.36,M,322.27,F*1F
2024-08-26T11:45:02.3285805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-26T11:45:03.5314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T11:45:04.7342975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-08-26T11:45:05.9372300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T11:45:07.1400937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-08-26T11:45:08.3273178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-08-26T11:45:09.5302247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-08-26T11:45:10.7331104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.64,f,589.68,M,322.44,F*13
2024-08-26T11:45:11.9360249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-08-26T11:45:13.1388633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.96,f,589.78,M,322.49,F*12
2024-08-26T11:45:14.3261988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T11:45:15.5347937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T11:45:16.7377307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-08-26T11:45:17.9406944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.83,F*19
2024-08-26T11:45:19.1278988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.38,M,322.83,F*1A
2024-08-26T11:45:20.3307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-08-26T11:45:21.5332731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.41,f,589.61,M,322.40,F*19
2024-08-26T11:45:22.7361454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T11:45:23.9388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T11:45:25.1418928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-08-26T11:45:26.5322845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.35,F*1C
2024-08-26T11:45:27.7352742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.91,f,589.76,M,322.49,F*1B
2024-08-26T11:45:28.9379908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-08-26T11:45:30.1409004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.35,f,591.11,M,323.22,F*1C
2024-08-26T11:45:31.3438850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-08-26T11:45:32.5311357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.82,f,589.73,M,322.47,F*12
2024-08-26T11:45:33.7340162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.83,f,589.74,M,322.47,F*14
2024-08-26T11:45:34.9389526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.41,f,590.52,M,322.90,F*1F
2024-08-26T11:45:36.1418691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.02,f,590.71,M,323.00,F*1E
2024-08-26T11:45:37.3294750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T11:45:38.5323941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.40,f,589.91,M,322.57,F*10
2024-08-26T11:45:39.7352214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T11:45:40.9379887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-08-26T11:45:42.1409089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.75,M,323.03,F*1D
2024-08-26T11:45:43.3283042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-08-26T11:45:44.5311712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-08-26T11:45:45.7340076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T11:45:46.9401904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T11:45:48.1429739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.90,f,590.67,M,322.98,F*1D
2024-08-26T11:45:49.3302704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.00,F*1F
2024-08-26T11:45:50.5333358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.91,F*11
2024-08-26T11:45:51.7268428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.51,f,590.55,M,322.92,F*1B
2024-08-26T11:45:52.9295873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.82,F*18
2024-08-26T11:45:54.1326510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-08-26T11:45:55.3354323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-08-26T11:45:56.5382036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.42,f,590.22,M,322.74,F*10
2024-08-26T11:45:57.7412867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-08-26T11:45:58.9307894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-08-26T11:46:00.1450840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T11:46:01.3323710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-08-26T11:46:02.5407278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-08-26T11:46:03.7279534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.74,f,590.62,M,322.96,F*1C
2024-08-26T11:46:04.9308056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-08-26T11:46:06.1337296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.91,F*11
2024-08-26T11:46:07.3366825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.81,f,590.34,M,322.80,F*13
2024-08-26T11:46:08.5396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-08-26T11:46:09.7291053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.06,F*1C
2024-08-26T11:46:10.9319025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.01,F*1E
2024-08-26T11:46:12.1347959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.74,f,590.62,M,322.96,F*1C
2024-08-26T11:46:13.3376972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.68,M,322.99,F*17
2024-08-26T11:46:14.5286690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.08,F*18
2024-08-26T11:46:15.7357052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.07,f,591.03,M,323.18,F*17
2024-08-26T11:46:16.9384807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.42,f,591.14,M,323.24,F*1F
2024-08-26T11:46:18.1413223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.66,M,322.98,F*15
2024-08-26T11:46:19.3286931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-26T11:46:20.5315309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-26T11:46:21.7374135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.82,M,323.07,F*13
2024-08-26T11:46:22.9329180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-08-26T11:46:24.1357588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T11:46:25.3459343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.27,f,590.48,M,322.88,F*1D
2024-08-26T11:46:26.5415476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-08-26T11:46:27.7288685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.07,f,591.33,M,323.35,F*15
2024-08-26T11:46:28.9319819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.49,f,591.16,M,323.25,F*17
2024-08-26T11:46:30.1407775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-08-26T11:46:31.3308533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.77,F*1D
2024-08-26T11:46:32.5379140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T11:46:33.7408594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-08-26T11:46:34.9436819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.09,f,591.03,M,323.18,F*19
2024-08-26T11:46:36.1467117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.74,f,590.93,M,323.12,F*10
2024-08-26T11:46:37.3339647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-08-26T11:46:38.5302956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.10,F*1F
2024-08-26T11:46:39.7331331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-08-26T11:46:40.9361605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-08-26T11:46:42.1389711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:46:43.3419615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.36,f,590.81,M,323.06,F*10
2024-08-26T11:46:44.5378424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-08-26T11:46:45.7408486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.63,M,322.96,F*11
2024-08-26T11:46:46.9280835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-08-26T11:46:48.1464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-08-26T11:46:49.3337732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-08-26T11:46:50.5367637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.51,f,591.16,M,323.25,F*1E
2024-08-26T11:46:51.7396617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.92,M,323.12,F*15
2024-08-26T11:46:52.9327171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-08-26T11:46:54.1355080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-08-26T11:46:55.3386151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-08-26T11:46:56.5413257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-08-26T11:46:57.7441847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.21,f,590.77,M,323.04,F*1D
2024-08-26T11:46:58.9314773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.50,M,322.89,F*16
2024-08-26T11:47:00.1343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.38,f,590.82,M,323.06,F*1D
2024-08-26T11:47:01.3437953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.41,F*1E
2024-08-26T11:47:02.5384803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-08-26T11:47:03.7308830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.56,f,591.18,M,323.26,F*14
2024-08-26T11:47:04.9337096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.59,f,590.58,M,322.93,F*1F
2024-08-26T11:47:06.1366924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T11:47:07.3395281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.90,F*1C
2024-08-26T11:47:08.5424125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-08-26T11:47:09.7297821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.30,f,591.10,M,323.22,F*18
2024-08-26T11:47:10.9325770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.26,f,591.09,M,323.21,F*14
2024-08-26T11:47:12.1355300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-08-26T11:47:13.3383871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-08-26T11:47:14.5413623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-08-26T11:47:15.7304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T11:47:16.9333806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:47:18.1362750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.31,M,323.33,F*17
2024-08-26T11:47:19.3392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-08-26T11:47:20.5420378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.01,F*1E
2024-08-26T11:47:21.7450161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.28,f,590.48,M,322.88,F*12
2024-08-26T11:47:22.9348889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.44,f,590.84,M,323.07,F*11
2024-08-26T11:47:24.1377617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.89,f,591.28,M,323.31,F*13
2024-08-26T11:47:25.3406469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-08-26T11:47:26.5434955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-08-26T11:47:27.7308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.67,M,322.98,F*14
2024-08-26T11:47:28.9357909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-08-26T11:47:30.1385561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.32,F*14
2024-08-26T11:47:31.3414712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-08-26T11:47:32.5443516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T11:47:33.7425538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-08-26T11:47:34.9454354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-08-26T11:47:36.1554471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.92,f,591.29,M,323.32,F*1B
2024-08-26T11:47:37.3355614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.18,F*17
2024-08-26T11:47:38.5384659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-08-26T11:47:39.7414092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.20,f,591.07,M,323.20,F*1D
2024-08-26T11:47:40.9442653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.28,F*10
2024-08-26T11:47:42.1471018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.29,F*17
2024-08-26T11:47:43.3343376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.19,F*16
2024-08-26T11:47:44.5372778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.75,M,323.02,F*1F
2024-08-26T11:47:45.7305190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-08-26T11:47:46.9332775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.03,M,323.18,F*16
2024-08-26T11:47:48.1363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-08-26T11:47:49.3392145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.90,f,591.28,M,323.32,F*18
2024-08-26T11:47:50.5420669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.24,f,591.08,M,323.21,F*17
2024-08-26T11:47:51.7293846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.58,f,590.88,M,323.10,F*16
2024-08-26T11:47:52.9322063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T11:47:54.1351772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-08-26T11:47:55.3379963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.81,f,591.25,M,323.30,F*17
2024-08-26T11:47:56.5409485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-08-26T11:47:57.7437795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.63,f,590.59,M,322.94,F*10
2024-08-26T11:47:58.9310499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-08-26T11:48:00.1495580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-08-26T11:48:01.3369377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.64,M,323.51,F*15
2024-08-26T11:48:02.5397143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.19,f,591.37,M,323.37,F*1C
2024-08-26T11:48:03.7427262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.50,f,590.86,M,323.08,F*19
2024-08-26T11:48:04.9455981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.24,f,590.77,M,323.04,F*18
2024-08-26T11:48:06.1484113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.31,M,323.33,F*17
2024-08-26T11:48:07.3357675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.69,M,323.54,F*1F
2024-08-26T11:48:08.5452388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.41,F*16
2024-08-26T11:48:09.7325237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.39,f,590.82,M,323.07,F*1D
2024-08-26T11:48:10.9352487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-08-26T11:48:12.1383442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-08-26T11:48:13.3411411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.02,f,591.32,M,323.34,F*10
2024-08-26T11:48:14.5440153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.47,f,591.45,M,323.41,F*13
2024-08-26T11:48:15.7314022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.33,M,323.34,F*17
2024-08-26T11:48:16.9343260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.53,f,591.47,M,323.42,F*17
2024-08-26T11:48:18.1371480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-08-26T11:48:19.3400988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-08-26T11:48:20.5322482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.22,f,591.07,M,323.20,F*1F
2024-08-26T11:48:21.7352702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.42,f,591.44,M,323.40,F*16
2024-08-26T11:48:22.9379294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.52,F*16
2024-08-26T11:48:24.1408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.11,f,591.34,M,323.35,F*15
2024-08-26T11:48:25.3436910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.10,F*1F
2024-08-26T11:48:26.5309501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-08-26T11:48:27.7338823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.46,f,591.45,M,323.41,F*12
2024-08-26T11:48:28.9367574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-08-26T11:48:30.1395936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.63,f,591.50,M,323.44,F*14
2024-08-26T11:48:31.3425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-08-26T11:48:32.5454795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-08-26T11:48:33.7327131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-08-26T11:48:34.9355186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-08-26T11:48:36.1383721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.45,f,592.06,M,323.74,F*11
2024-08-26T11:48:37.3413500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T11:48:38.5442652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-08-26T11:48:39.7314814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-08-26T11:48:40.9381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.38,F*18
2024-08-26T11:48:42.1410346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.23,f,591.69,M,323.54,F*1A
2024-08-26T11:48:43.3438679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-08-26T11:48:44.5468256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-08-26T11:48:45.7394745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-08-26T11:48:46.9369389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.72,f,591.53,M,323.45,F*16
2024-08-26T11:48:48.1397882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-08-26T11:48:49.3426602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-08-26T11:48:50.5456487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.13,f,591.66,M,323.52,F*10
2024-08-26T11:48:51.7329133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-08-26T11:48:52.9357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.68,f,591.52,M,323.45,F*1C
2024-08-26T11:48:54.1385967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.00,f,591.62,M,323.50,F*14
2024-08-26T11:48:55.3415669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-08-26T11:48:56.5445068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.98,f,591.61,M,323.50,F*17
2024-08-26T11:48:57.7317202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.29,f,591.71,M,323.55,F*18
2024-08-26T11:48:58.9346102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.66,f,591.82,M,323.61,F*18
2024-08-26T11:49:00.1438129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-08-26T11:49:01.3467663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.73,f,592.15,M,323.79,F*1B
2024-08-26T11:49:02.5429042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.64,F*18
2024-08-26T11:49:03.7357894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T11:49:04.9471192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.81,f,591.25,M,323.30,F*17
2024-08-26T11:49:06.1499835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.36,F*15
2024-08-26T11:49:07.3372818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-08-26T11:49:08.5402493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.88,f,592.19,M,323.81,F*14
2024-08-26T11:49:09.7430162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-08-26T11:49:10.9460220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.00,f,591.62,M,323.50,F*14
2024-08-26T11:49:12.1488602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.16,f,591.36,M,323.36,F*13
2024-08-26T11:49:13.3360865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-08-26T11:49:14.5390273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.90,f,591.89,M,323.65,F*1E
2024-08-26T11:49:15.7419491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.75,M,323.57,F*13
2024-08-26T11:49:16.9447832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-26T11:49:18.1476586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.62,M,323.50,F*15
2024-08-26T11:49:19.3349693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.36,f,591.73,M,323.56,F*17
2024-08-26T11:49:20.5377750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.89,f,592.19,M,323.81,F*15
2024-08-26T11:49:21.7407876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.13,f,592.27,M,323.86,F*1D
2024-08-26T11:49:22.9436469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-08-26T11:49:24.1464952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-26T11:49:25.3337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.26,f,591.39,M,323.38,F*11
2024-08-26T11:49:26.5366261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.29,f,591.40,M,323.38,F*10
2024-08-26T11:49:27.7395795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.66,f,591.51,M,323.44,F*10
2024-08-26T11:49:28.9490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-08-26T11:49:30.1453462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.14,f,592.27,M,323.86,F*1A
2024-08-26T11:49:31.3482231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-08-26T11:49:32.5354679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.65,F*15
2024-08-26T11:49:33.7384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-08-26T11:49:34.9412970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-08-26T11:49:36.1377482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.62,f,592.11,M,323.77,F*11
2024-08-26T11:49:37.3407111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.49,f,591.77,M,323.58,F*15
2024-08-26T11:49:39.5121882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.66,f,591.51,M,323.44,F*10
2024-08-26T11:49:41.5430224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.56,f,591.79,M,323.59,F*14
2024-08-26T11:49:42.9406007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.89,f,592.19,M,323.81,F*15
2024-08-26T11:49:44.1437159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.49,f,592.38,M,323.92,F*19
2024-08-26T11:49:45.3464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.91,f,591.90,M,323.65,F*17
2024-08-26T11:49:46.5492536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.45,F*13
2024-08-26T11:49:47.7365911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-08-26T11:49:48.9393855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.74,f,591.54,M,323.46,F*14
2024-08-26T11:49:50.1423029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-08-26T11:49:51.3452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.39,f,592.04,M,323.73,F*1F
2024-08-26T11:49:52.5481495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.97,M,323.69,F*12
2024-08-26T11:49:53.7353393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-26T11:49:54.9382327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.60,f,591.19,M,323.27,F*11
2024-08-26T11:49:56.1410238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.51,f,591.47,M,323.42,F*15
2024-08-26T11:49:57.3439919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.90,f,592.20,M,323.82,F*14
2024-08-26T11:49:58.5345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.90,f,592.50,M,323.98,F*19
2024-08-26T11:49:59.7374369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.54,f,592.09,M,323.76,F*1C
2024-08-26T11:50:00.9402925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T11:50:02.1431495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.38,f,591.43,M,323.40,F*1C
2024-08-26T11:50:03.3461040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.98,f,591.61,M,323.50,F*17
2024-08-26T11:50:04.5336571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.74,f,591.54,M,323.46,F*14
2024-08-26T11:50:05.7366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.74,M,323.57,F*12
2024-08-26T11:50:06.9394467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-08-26T11:50:08.1423677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.88,f,592.19,M,323.81,F*14
2024-08-26T11:50:09.3451585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.99,M,323.70,F*12
2024-08-26T11:50:10.5480256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T11:50:11.7354309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.70,M,323.54,F*17
2024-08-26T11:50:12.9381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.15,f,591.97,M,323.69,F*13
2024-08-26T11:50:14.1411424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.24,f,592.00,M,323.71,F*15
2024-08-26T11:50:15.3440221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-08-26T11:50:16.5469251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.43,f,591.75,M,323.57,F*12
2024-08-26T11:50:17.7341091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.00,f,591.62,M,323.50,F*14
2024-08-26T11:50:18.9394665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.63,M,323.51,F*12
2024-08-26T11:50:20.1422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.09,f,591.95,M,323.68,F*1D
2024-08-26T11:50:21.3452695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-08-26T11:50:22.5480797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-08-26T11:50:23.7353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-08-26T11:50:24.9383949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.60,f,591.50,M,323.43,F*10
2024-08-26T11:50:26.1411821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.84,f,591.87,M,323.64,F*14
2024-08-26T11:50:27.3440909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-08-26T11:50:28.5469805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.69,f,592.13,M,323.78,F*17
2024-08-26T11:50:29.7499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.63,F*17
2024-08-26T11:50:30.9371402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.62,M,323.50,F*15
2024-08-26T11:50:32.1399897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-08-26T11:50:33.3429735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.85,f,592.18,M,323.81,F*18
2024-08-26T11:50:34.5457971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.58,f,592.10,M,323.76,F*18
2024-08-26T11:50:35.7430085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.95,f,591.60,M,323.49,F*13
2024-08-26T11:50:36.9332857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-08-26T11:50:38.1519021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.33,f,591.72,M,323.55,F*10
2024-08-26T11:50:39.3417993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.37,f,591.73,M,323.56,F*16
2024-08-26T11:50:40.5420382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.93,f,591.90,M,323.65,F*15
2024-08-26T11:50:41.7449737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.87,f,591.88,M,323.65,F*19
2024-08-26T11:50:42.9477476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-08-26T11:50:44.1507355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.96,M,323.69,F*13
2024-08-26T11:50:45.3379173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.09,f,591.95,M,323.68,F*1D
2024-08-26T11:50:46.5408754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.71,f,591.53,M,323.45,F*15
2024-08-26T11:50:47.7437519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T11:50:48.9466155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-08-26T11:50:50.1515182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.70,F*10
2024-08-26T11:50:51.3387419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-08-26T11:50:52.5416492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.58,f,591.18,M,323.26,F*1A
2024-08-26T11:50:53.7445254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-08-26T11:50:54.9474354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.21,f,592.29,M,323.87,F*13
2024-08-26T11:50:56.1502004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.65,f,592.12,M,323.77,F*15
2024-08-26T11:50:57.3376342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.63,F*17
2024-08-26T11:50:58.5442728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-08-26T11:50:59.7472233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-08-26T11:51:00.9500859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.91,f,591.90,M,323.65,F*17
2024-08-26T11:51:02.1529457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-08-26T11:51:03.3402400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-08-26T11:51:04.5432037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.19,f,591.37,M,323.36,F*1D
2024-08-26T11:51:05.7460121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.02,M,323.18,F*17
2024-08-26T11:51:06.9364923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.27,f,591.39,M,323.38,F*10
2024-08-26T11:51:08.1393858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.70,F*10
2024-08-26T11:51:09.3444639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.20,f,592.29,M,323.87,F*12
2024-08-26T11:51:10.5473816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.09,f,591.95,M,323.68,F*1D
2024-08-26T11:51:11.7502050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.43,f,591.75,M,323.57,F*12
2024-08-26T11:51:12.9375404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.61,M,323.49,F*11
2024-08-26T11:51:14.1403652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.19,f,591.37,M,323.36,F*1D
2024-08-26T11:51:15.3432385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.21,f,591.38,M,323.37,F*18
2024-08-26T11:51:16.5461133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.40,f,591.43,M,323.40,F*13
2024-08-26T11:51:17.7490511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-08-26T11:51:18.9404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-08-26T11:51:20.1433429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.29,f,591.71,M,323.55,F*18
2024-08-26T11:51:21.3462503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.40,F*17
2024-08-26T11:51:22.5490653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.51,f,591.47,M,323.42,F*15
2024-08-26T11:51:23.7386542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-26T11:51:24.9414775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-08-26T11:51:26.1443763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.33,f,591.72,M,323.55,F*10
2024-08-26T11:51:27.3472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-08-26T11:51:28.5345310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-08-26T11:51:29.7374540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-08-26T11:51:30.9404475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.92,f,591.90,M,323.65,F*14
2024-08-26T11:51:32.1432292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-08-26T11:51:33.3461479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-08-26T11:51:34.5490706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-08-26T11:51:35.7363665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-08-26T11:51:36.9391513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.72,f,591.53,M,323.45,F*16
2024-08-26T11:51:38.1420025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-08-26T11:51:39.3448332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.36,f,591.73,M,323.56,F*17
2024-08-26T11:51:40.5478009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-08-26T11:51:41.7507743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.25,f,592.00,M,323.71,F*14
2024-08-26T11:51:42.9379926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.21,f,591.38,M,323.37,F*18
2024-08-26T11:51:44.1408616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-08-26T11:51:45.3437791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.57,f,591.18,M,323.26,F*15
2024-08-26T11:51:46.5371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.39,F*1C
2024-08-26T11:51:47.7401435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.03,f,591.32,M,323.34,F*11
2024-08-26T11:51:48.9430204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-08-26T11:51:50.1458868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.40,f,591.13,M,323.23,F*1D
2024-08-26T11:51:51.3487368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.37,F*1D
2024-08-26T11:51:52.5363418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.28,f,591.40,M,323.38,F*11
2024-08-26T11:51:53.7392434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-08-26T11:51:54.9421667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-08-26T11:51:56.1449767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-08-26T11:51:57.3479536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.87,f,591.58,M,323.48,F*1A
2024-08-26T11:51:58.5351141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-08-26T11:51:59.7380656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.68,f,590.91,M,323.11,F*1C
2024-08-26T11:52:00.9409797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-08-26T11:52:02.1507916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.23,f,591.08,M,323.20,F*11
2024-08-26T11:52:03.3380042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.96,f,590.99,M,323.16,F*12
2024-08-26T11:52:04.5408834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.49,f,591.16,M,323.25,F*17
2024-08-26T11:52:05.7437904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.50,F*18
2024-08-26T11:52:06.9467223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-08-26T11:52:08.1495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T11:52:09.3368869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.40,f,591.13,M,323.23,F*1D
2024-08-26T11:52:10.5472074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.03,f,591.32,M,323.34,F*11
2024-08-26T11:52:11.7501278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-08-26T11:52:12.9373023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.27,f,590.78,M,323.04,F*14
2024-08-26T11:52:14.1403703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T11:52:15.3431923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-08-26T11:52:16.5490740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-08-26T11:52:17.7389576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.80,f,590.95,M,323.13,F*1C
2024-08-26T11:52:18.9418710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-08-26T11:52:20.1447322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.38,f,591.43,M,323.40,F*1C
2024-08-26T11:52:21.3476990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-08-26T11:52:22.5504724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.01,f,591.01,M,323.17,F*1C
2024-08-26T11:52:23.7382263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.12,F*11
2024-08-26T11:52:24.9407441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.11,F*1E
2024-08-26T11:52:26.1436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-08-26T11:52:27.3345306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-08-26T11:52:28.5375591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-08-26T11:52:29.7404620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.38,F*12
2024-08-26T11:52:30.9433467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-08-26T11:52:32.1461850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-08-26T11:52:33.3489332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.87,M,323.09,F*1E
2024-08-26T11:52:34.5363213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-08-26T11:52:35.7391683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:52:36.9421551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.03,f,591.01,M,323.17,F*1E
2024-08-26T11:52:38.1470787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.30,f,591.10,M,323.22,F*18
2024-08-26T11:52:39.3343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,322.99,F*15
2024-08-26T11:52:40.5372865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.12,f,590.74,M,323.02,F*18
2024-08-26T11:52:41.7462018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.57,f,591.18,M,323.26,F*15
2024-08-26T11:52:42.9354780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-08-26T11:52:44.1540699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.45,f,591.45,M,323.41,F*11
2024-08-26T11:52:45.3413195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.14,F*1A
2024-08-26T11:52:46.5442251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-08-26T11:52:47.7471531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.45,M,322.86,F*13
2024-08-26T11:52:48.9500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.02,F*15
2024-08-26T11:52:50.1528455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-08-26T11:52:51.3401845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.92,M,323.12,F*15
2024-08-26T11:52:52.5430056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.87,M,323.09,F*1E
2024-08-26T11:52:53.7365602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T11:52:54.9415807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-08-26T11:52:56.1442831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.27,F*1F
2024-08-26T11:52:57.3473593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-08-26T11:52:58.5387846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T11:52:59.7416386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.69,M,322.99,F*16
2024-08-26T11:53:00.9462792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-08-26T11:53:02.1529542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.87,f,590.97,M,323.15,F*1F
2024-08-26T11:53:03.3401340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.75,M,323.03,F*1D
2024-08-26T11:53:04.5430862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-26T11:53:05.7460288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-26T11:53:06.9488743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.01,f,591.01,M,323.17,F*1C
2024-08-26T11:53:08.1516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.50,f,590.55,M,322.92,F*1A
2024-08-26T11:53:09.3390726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-08-26T11:53:10.5418350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.15,f,590.44,M,322.86,F*1E
2024-08-26T11:53:11.7447333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-26T11:53:12.9476166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T11:53:14.1504695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-08-26T11:53:15.3378406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.52,f,591.17,M,323.25,F*1C
2024-08-26T11:53:16.5406737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.73,f,591.53,M,323.45,F*17
2024-08-26T11:53:17.7435720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-26T11:53:18.9464270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T11:53:20.1492579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-08-26T11:53:21.3365994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.94,f,590.08,M,322.66,F*13
2024-08-26T11:53:22.5394811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.55,f,590.26,M,322.76,F*10
2024-08-26T11:53:23.7424055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-08-26T11:53:24.9372353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.46,f,590.54,M,322.91,F*1F
2024-08-26T11:53:26.1402733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.68,f,590.60,M,322.95,F*10
2024-08-26T11:53:27.3432557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.01,f,590.70,M,323.00,F*1C
2024-08-26T11:53:28.5409953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,322.99,F*15
2024-08-26T11:53:29.7491088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.18,f,590.76,M,323.03,F*11
2024-08-26T11:53:30.9362458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T11:53:32.1412069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T11:53:33.3441136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-08-26T11:53:34.5469222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.79,F*1B
2024-08-26T11:53:35.7341700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.50,f,590.55,M,322.92,F*1A
2024-08-26T11:53:36.9370556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.14,f,590.44,M,322.86,F*1F
2024-08-26T11:53:38.1399894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-08-26T11:53:39.3428536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.25,f,590.47,M,322.88,F*10
2024-08-26T11:53:40.5456789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-08-26T11:53:41.7486508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.44,M,322.86,F*1D
2024-08-26T11:53:42.9359448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.89,f,590.36,M,322.82,F*1B
2024-08-26T11:53:44.1387831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-26T11:53:46.8725810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-08-26T11:53:48.1379592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T11:53:49.3408614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.99,f,590.70,M,323.00,F*12
2024-08-26T11:53:50.5437999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-08-26T11:53:51.7465296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.42,M,322.85,F*16
2024-08-26T11:53:52.9339016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T11:53:54.1523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-26T11:53:55.3396742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-08-26T11:53:56.5425970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.94,f,590.08,M,322.66,F*13
2024-08-26T11:53:57.7457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-08-26T11:53:58.9486225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-08-26T11:54:00.1515907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.30,f,590.79,M,323.05,F*12
2024-08-26T11:54:01.3388101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.60,M,322.94,F*1C
2024-08-26T11:54:02.5417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.79,f,590.33,M,322.80,F*13
2024-08-26T11:54:03.7445400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.20,f,590.15,M,322.70,F*14
2024-08-26T11:54:04.9473926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.41,f,590.22,M,322.74,F*13
2024-08-26T11:54:06.1503539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.71,F*11
2024-08-26T11:54:07.3415389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-08-26T11:54:08.5444574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-26T11:54:09.7482189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T11:54:10.9345375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.07,f,590.42,M,322.85,F*18
2024-08-26T11:54:12.1374035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-08-26T11:54:13.3403924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-08-26T11:54:14.5432745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.81,f,590.34,M,322.80,F*13
2024-08-26T11:54:15.7462149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.59,F*1F
2024-08-26T11:54:16.9335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-08-26T11:54:18.1519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.20,f,590.15,M,322.70,F*14
2024-08-26T11:54:19.3391267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.43,M,322.85,F*17
2024-08-26T11:54:20.5420347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-08-26T11:54:21.7449500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-26T11:54:22.9478388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-26T11:54:24.1507709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-08-26T11:54:25.3379653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T11:54:26.5504357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-08-26T11:54:27.7377156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-08-26T11:54:28.9406436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-26T11:54:30.1434350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-08-26T11:54:31.3463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-08-26T11:54:32.5492667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.81,f,590.34,M,322.80,F*13
2024-08-26T11:54:33.7365927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-26T11:54:34.9393346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-08-26T11:54:36.1480723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T11:54:37.3352849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T11:54:38.5380981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.50,M,322.34,F*19
2024-08-26T11:54:39.7411301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-26T11:54:40.9440075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-08-26T11:54:42.1468569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.75,M,323.02,F*1F
2024-08-26T11:54:43.3404293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-08-26T11:54:44.5432162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-08-26T11:54:45.7462144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-08-26T11:54:46.9490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.62,F*12
2024-08-26T11:54:48.1519468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,589.99,M,322.61,F*17
2024-08-26T11:54:49.3392392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-08-26T11:54:50.5420965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-08-26T11:54:51.7450499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-08-26T11:54:52.9478371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-08-26T11:54:54.1507285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.62,F*12
2024-08-26T11:54:55.3380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.08,f,590.12,M,322.68,F*10
2024-08-26T11:54:56.5409646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.45,f,590.23,M,322.74,F*16
2024-08-26T11:54:57.7437899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-08-26T11:54:58.9486758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.04,f,590.10,M,322.67,F*11
2024-08-26T11:55:00.1516163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.43,M,322.85,F*17
2024-08-26T11:55:01.3388506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.46,M,322.87,F*11
2024-08-26T11:55:02.5417693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-08-26T11:55:03.7446052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-08-26T11:55:04.9475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T11:55:06.1503455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.91,f,590.37,M,322.82,F*13
2024-08-26T11:55:07.3376433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-08-26T11:55:08.5405594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-26T11:55:09.7434221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.35,f,589.89,M,322.56,F*1A
2024-08-26T11:55:10.9464157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-08-26T11:55:12.1492169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.19,M,322.72,F*1B
2024-08-26T11:55:13.3365756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-08-26T11:55:14.5394499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.13,f,590.74,M,323.02,F*19
2024-08-26T11:55:15.7422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-08-26T11:55:16.9452153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-08-26T11:55:18.1480963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-08-26T11:55:19.3353437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T11:55:20.5382325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-08-26T11:55:21.7410713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.06,f,590.72,M,323.01,F*18
2024-08-26T11:55:22.9440351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T11:55:24.1468947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-26T11:55:25.3433673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-08-26T11:55:26.5462625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.96,f,590.08,M,322.66,F*11
2024-08-26T11:55:27.7390820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T11:55:28.9363625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T11:55:30.1391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.12,f,590.43,M,322.85,F*1D
2024-08-26T11:55:31.3452962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.18,M,322.71,F*1F
2024-08-26T11:55:32.5481558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T11:55:33.7511045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.88,f,590.36,M,322.81,F*19
2024-08-26T11:55:34.9386386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-08-26T11:55:36.1415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.39,M,322.83,F*1B
2024-08-26T11:55:37.3444084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.37,M,322.82,F*11
2024-08-26T11:55:38.5472816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.33,f,590.19,M,322.72,F*18
2024-08-26T11:55:39.7500877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.08,f,590.12,M,322.68,F*10
2024-08-26T11:55:40.9374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T11:55:42.1403856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T11:55:43.3432476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.12,f,590.74,M,323.02,F*18
2024-08-26T11:55:44.5460887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-08-26T11:55:45.7490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-26T11:55:46.9363048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.15,f,590.44,M,322.86,F*1E
2024-08-26T11:55:48.1391349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.02,F*15
2024-08-26T11:55:49.3420140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.38,f,590.51,M,322.90,F*12
2024-08-26T11:55:50.5449313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.98,M,322.60,F*1E
2024-08-26T11:55:51.7478209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-26T11:55:52.9397171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.75,M,323.03,F*1D
2024-08-26T11:55:54.1425118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.63,f,590.89,M,323.11,F*1E
2024-08-26T11:55:55.3453798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.74,f,590.62,M,322.96,F*1C
2024-08-26T11:55:56.5483710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.87,f,590.05,M,322.64,F*1E
2024-08-26T11:55:57.7356553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-26T11:55:58.9403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-08-26T11:56:00.1432199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-08-26T11:56:01.3462020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.92,f,590.68,M,322.99,F*11
2024-08-26T11:56:02.5490484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.74,M,323.02,F*1E
2024-08-26T11:56:03.7519344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-08-26T11:56:04.9391987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-08-26T11:56:06.1421509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-08-26T11:56:07.3448998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-08-26T11:56:08.5477728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T11:56:09.7507634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-08-26T11:56:10.9380109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-08-26T11:56:12.1408404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-08-26T11:56:13.3437496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.73,F*15
2024-08-26T11:56:14.5398237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T11:56:15.7427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-08-26T11:56:16.9365927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-08-26T11:56:18.1505657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.63,F*13
2024-08-26T11:56:19.3380690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T11:56:20.5409498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.22,f,590.46,M,322.87,F*19
2024-08-26T11:56:21.7439322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-08-26T11:56:22.9468514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-26T11:56:24.1493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.90,F*1D
2024-08-26T11:56:25.3525294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.49,M,322.89,F*19
2024-08-26T11:56:26.5396927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-08-26T11:56:27.7427527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-08-26T11:56:28.9455609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-08-26T11:56:30.1520522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.36,M,322.81,F*17
2024-08-26T11:56:31.3451590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-08-26T11:56:32.5479265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-08-26T11:56:33.7451252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.88,F*1B
2024-08-26T11:56:34.9467635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.92,f,590.68,M,322.99,F*11
2024-08-26T11:56:36.1496999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-08-26T11:56:37.3525032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-08-26T11:56:38.5397591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.30,f,590.49,M,322.88,F*1A
2024-08-26T11:56:39.7456205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-08-26T11:56:40.9485189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-26T11:56:42.1513994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.49,M,322.88,F*12
2024-08-26T11:56:43.3386648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-08-26T11:56:44.5480822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.07,f,590.72,M,323.01,F*19
2024-08-26T11:56:45.7510711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-08-26T11:56:46.9383318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.01,f,590.71,M,323.00,F*1D
2024-08-26T11:56:48.1412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.51,f,590.55,M,322.92,F*1B
2024-08-26T11:56:49.3440191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.58,M,322.93,F*1E
2024-08-26T11:56:50.5469335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.63,M,322.96,F*11
2024-08-26T11:56:51.7499302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-08-26T11:56:52.9371130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.86,f,590.66,M,322.98,F*1B
2024-08-26T11:56:54.1426908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-08-26T11:56:55.3519884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T11:56:56.5392385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.78,f,590.33,M,322.80,F*12
2024-08-26T11:56:57.7421112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.30,f,590.49,M,322.88,F*1A
2024-08-26T11:56:58.9450475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.13,M,323.23,F*13
2024-08-26T11:57:00.1479103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.21,f,591.38,M,323.37,F*18
2024-08-26T11:57:01.3507093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.92,f,590.98,M,323.15,F*14
2024-08-26T11:57:02.5471435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-08-26T11:57:03.7383760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.63,F*13
2024-08-26T11:57:04.9413456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-08-26T11:57:06.1461611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.30,f,590.79,M,323.05,F*12
2024-08-26T11:57:07.3490897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-08-26T11:57:08.5519372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.56,f,590.87,M,323.09,F*1F
2024-08-26T11:57:09.7441591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.89,f,590.97,M,323.15,F*11
2024-08-26T11:57:10.9470058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.89,M,323.10,F*1C
2024-08-26T11:57:12.1500043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T11:57:13.3528517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.63,f,589.98,M,322.60,F*1C
2024-08-26T11:57:14.5402148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.75,F*16
2024-08-26T11:57:15.7430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.61,M,322.95,F*19
2024-08-26T11:57:16.9458763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.19,f,590.76,M,323.03,F*10
2024-08-26T11:57:18.1487025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.09,F*19
2024-08-26T11:57:19.3516967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.35,f,590.81,M,323.06,F*13
2024-08-26T11:57:20.5389001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-08-26T11:57:21.7417119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.92,f,590.68,M,322.99,F*11
2024-08-26T11:57:22.9447056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T11:57:24.1475183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.15,f,590.44,M,322.86,F*1E
2024-08-26T11:57:25.3504973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.14,f,590.44,M,322.86,F*1F
2024-08-26T11:57:26.5377620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.50,f,590.55,M,322.92,F*1A
2024-08-26T11:57:27.7405964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.42,f,590.53,M,322.90,F*1D
2024-08-26T11:57:28.9435613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-08-26T11:57:30.1464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-08-26T11:57:31.3492926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.11,f,590.43,M,322.85,F*1E
2024-08-26T11:57:32.5521410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T11:57:33.7394386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.88,M,323.09,F*11
2024-08-26T11:57:34.9423410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.75,M,323.03,F*1D
2024-08-26T11:57:36.1451839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.68,M,322.99,F*17
2024-08-26T11:57:37.3481640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T11:57:38.5510457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-26T11:57:39.7381430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.68,M,322.99,F*17
2024-08-26T11:57:40.9410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.54,f,590.87,M,323.09,F*1D
2024-08-26T11:57:42.1440048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:57:43.3468907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-08-26T11:57:44.5498930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.80,f,590.34,M,322.80,F*12
2024-08-26T11:57:45.7502210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T11:57:46.9373809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.13,M,322.69,F*1D
2024-08-26T11:57:48.1403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T11:57:49.3432203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.80,f,590.95,M,323.13,F*1C
2024-08-26T11:57:50.5460948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-26T11:57:51.7490765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.92,M,323.12,F*16
2024-08-26T11:57:52.9518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-08-26T11:57:54.1390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.53,f,590.86,M,323.09,F*1B
2024-08-26T11:57:55.3420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.68,f,590.60,M,322.95,F*10
2024-08-26T11:57:56.5448592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.07,f,590.42,M,322.84,F*19
2024-08-26T11:57:57.7477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-08-26T11:57:58.9506720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.40,M,322.83,F*1A
2024-08-26T11:58:00.1380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-08-26T11:58:01.3408655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:58:02.5436949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.12,f,591.04,M,323.19,F*15
2024-08-26T11:58:03.7465618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.13,F*10
2024-08-26T11:58:04.9494402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-26T11:58:06.1524366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.99,f,590.09,M,322.66,F*1F
2024-08-26T11:58:07.3552433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-08-26T11:58:08.5424663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.22,f,591.07,M,323.20,F*1F
2024-08-26T11:58:09.7453696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-08-26T11:58:10.9524739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.58,f,590.88,M,323.10,F*16
2024-08-26T11:58:12.1398440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.26,f,590.48,M,322.88,F*1C
2024-08-26T11:58:13.3426668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-08-26T11:58:14.5454872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-08-26T11:58:15.7484606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-08-26T11:58:16.9512772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-08-26T11:58:18.1414249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-26T11:58:19.3465506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-08-26T11:58:20.5494672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T11:58:21.7523984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-08-26T11:58:22.9553064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.20,f,590.76,M,323.03,F*1A
2024-08-26T11:58:24.1424772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.96,f,590.99,M,323.16,F*12
2024-08-26T11:58:25.3513938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.22,M,323.28,F*1E
2024-08-26T11:58:26.5542637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-08-26T11:58:27.7416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.43,M,322.85,F*17
2024-08-26T11:58:28.9444139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-08-26T11:58:30.1473817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.82,F*18
2024-08-26T11:58:31.3502567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-08-26T11:58:32.5530536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.26,f,591.09,M,323.21,F*14
2024-08-26T11:58:33.7404088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-08-26T11:58:34.9431939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-08-26T11:58:36.1462058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T11:58:37.3490562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.68,f,590.61,M,322.95,F*11
2024-08-26T11:58:38.5519314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.92,f,590.98,M,323.15,F*14
2024-08-26T11:58:39.7547580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.03,M,323.18,F*16
2024-08-26T11:58:40.9420446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-08-26T11:58:42.1448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-08-26T11:58:43.3407941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T11:58:44.5437221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.68,M,322.99,F*17
2024-08-26T11:58:45.7466292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-08-26T11:58:46.9527766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.28,f,591.40,M,323.38,F*11
2024-08-26T11:58:48.1401261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.03,f,591.02,M,323.17,F*1D
2024-08-26T11:58:49.3470855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-08-26T11:58:50.5525909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.00,f,590.40,M,322.83,F*1B
2024-08-26T11:58:51.7399098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.41,f,590.83,M,323.07,F*13
2024-08-26T11:58:52.9459835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-08-26T11:58:54.1456781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.67,M,322.98,F*14
2024-08-26T11:58:55.3485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T11:58:56.5561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.89,f,590.97,M,323.15,F*11
2024-08-26T11:58:57.7543107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.13,M,323.23,F*13
2024-08-26T11:58:58.9415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-08-26T11:59:00.1444923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.23,f,590.47,M,322.87,F*19
2024-08-26T11:59:01.3474759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.62,f,590.59,M,322.94,F*11
2024-08-26T11:59:02.5435824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.13,F*10
2024-08-26T11:59:03.7467814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.03,M,323.18,F*16
2024-08-26T11:59:04.9496740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-08-26T11:59:06.1525512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.88,f,590.67,M,322.98,F*14
2024-08-26T11:59:07.3398086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.67,f,590.60,M,322.95,F*1F
2024-08-26T11:59:08.5425646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.16,f,590.75,M,323.03,F*1C
2024-08-26T11:59:09.7456150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-08-26T11:59:10.9483686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.46,M,322.87,F*11
2024-08-26T11:59:12.1513312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.10,f,590.73,M,323.02,F*1D
2024-08-26T11:59:13.3543245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.36,f,591.12,M,323.23,F*1D
2024-08-26T11:59:14.5414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.92,M,323.12,F*15
2024-08-26T11:59:15.7443430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.20,f,590.46,M,322.87,F*1B
2024-08-26T11:59:16.9471578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-08-26T11:59:18.1501692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-08-26T11:59:19.3410764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-08-26T11:59:20.5438733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.21,f,590.77,M,323.04,F*1D
2024-08-26T11:59:21.7468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-08-26T11:59:22.9496600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.46,f,590.54,M,322.91,F*1F
2024-08-26T11:59:24.1525609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-08-26T11:59:25.3432612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-08-26T11:59:26.5461536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.79,F*1B
2024-08-26T11:59:27.7489294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-08-26T11:59:28.9518884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.46,M,322.87,F*11
2024-08-26T11:59:30.1391005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-08-26T11:59:31.3419571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-08-26T11:59:32.5447846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.51,f,590.55,M,322.92,F*1B
2024-08-26T11:59:33.7476907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.04,f,590.72,M,323.01,F*1A
2024-08-26T11:59:34.9506099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T11:59:36.1534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.64,f,590.29,M,322.77,F*1C
2024-08-26T11:59:37.3407044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.20,f,590.15,M,322.70,F*14
2024-08-26T11:59:38.5435368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.38,f,590.51,M,322.90,F*12
2024-08-26T11:59:39.7464660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.36,f,590.81,M,323.06,F*10
2024-08-26T11:59:40.9529351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.02,f,590.71,M,323.00,F*1E
2024-08-26T11:59:42.1557761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-26T11:59:43.3431107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-08-26T11:59:44.5382401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.98,f,590.39,M,322.83,F*15
2024-08-26T11:59:45.7410188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T11:59:46.9440178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.89,f,590.97,M,323.15,F*11
2024-08-26T11:59:48.1468457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T11:59:49.3497145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.50,f,589.94,M,322.58,F*1B
2024-08-26T11:59:50.5525704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-08-26T11:59:51.7397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.19,F*16
2024-08-26T11:59:52.9426752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.34,f,591.11,M,323.22,F*1D
2024-08-26T11:59:54.1455334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.77,F*1C
2024-08-26T11:59:55.3484082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-26T11:59:56.5514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T11:59:57.7384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T11:59:58.9444114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.98,f,591.00,M,323.16,F*1D
2024-08-26T12:00:00.1472362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.47,f,590.85,M,323.08,F*1C
2024-08-26T12:00:01.3500914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-08-26T12:00:02.5530454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T12:00:03.7402087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.53,M,322.91,F*1B
2024-08-26T12:00:05.3537691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-08-26T12:00:06.7440426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:00:07.9469144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-08-26T12:00:09.1497288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.94,f,590.68,M,322.99,F*17
2024-08-26T12:00:10.3527045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-08-26T12:00:11.5458520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:00:12.7486031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.79,f,590.03,M,322.63,F*1E
2024-08-26T12:00:13.9515457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.94,f,590.07,M,322.66,F*1C
2024-08-26T12:00:15.1388269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-08-26T12:00:16.3416906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-08-26T12:00:17.5446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.88,f,590.36,M,322.81,F*19
2024-08-26T12:00:18.7391119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.05,M,322.64,F*1D
2024-08-26T12:00:19.9419374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:00:21.1448324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T12:00:22.3477139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-26T12:00:23.5505500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.59,f,590.88,M,323.10,F*17
2024-08-26T12:00:24.7532527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-08-26T12:00:25.9406430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:00:27.1434477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.15,f,589.83,M,322.52,F*16
2024-08-26T12:00:28.3463847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.00,f,590.09,M,322.67,F*1D
2024-08-26T12:00:29.5493085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-08-26T12:00:30.7521386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.80,f,590.95,M,323.13,F*1C
2024-08-26T12:00:31.9549328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.24,f,590.47,M,322.87,F*1E
2024-08-26T12:00:33.1422655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:00:34.3451361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-08-26T12:00:35.5513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T12:00:36.7542848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.75,M,323.02,F*1F
2024-08-26T12:00:38.1446373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.95,F*18
2024-08-26T12:00:39.5505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-26T12:00:40.9408259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.69,M,322.44,F*10
2024-08-26T12:00:42.1436624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-08-26T12:00:43.3466150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-08-26T12:00:44.5494649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-08-26T12:00:45.7523394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.14,f,590.44,M,322.86,F*1F
2024-08-26T12:00:46.9551166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.05,f,590.11,M,322.68,F*1E
2024-08-26T12:00:48.1424824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-08-26T12:00:49.3453313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-26T12:00:50.5482080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-08-26T12:00:51.7510702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.04,f,590.41,M,322.84,F*19
2024-08-26T12:00:52.9539572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.35,M,322.81,F*14
2024-08-26T12:00:54.1412628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-08-26T12:00:55.3440457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-08-26T12:00:56.5468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.48,f,589.63,M,322.41,F*13
2024-08-26T12:00:57.7498315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.36,f,589.90,M,322.56,F*11
2024-08-26T12:00:58.9527055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.77,f,590.33,M,322.80,F*1D
2024-08-26T12:01:00.1399010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.06,f,590.72,M,323.01,F*18
2024-08-26T12:01:01.3428774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T12:01:02.5515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.71,f,590.01,M,322.62,F*15
2024-08-26T12:01:03.7387483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-08-26T12:01:04.9466167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-08-26T12:01:06.1495174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.96,f,590.08,M,322.66,F*11
2024-08-26T12:01:07.3522737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T12:01:08.5550894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-08-26T12:01:09.7424040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-08-26T12:01:10.9451799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-26T12:01:12.1481632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-08-26T12:01:13.3510645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.44,f,590.23,M,322.74,F*17
2024-08-26T12:01:14.5539209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.62,M,322.95,F*1A
2024-08-26T12:01:15.7411094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-08-26T12:01:16.9440565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-08-26T12:01:18.1469848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-08-26T12:01:19.3497919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-08-26T12:01:20.5526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.76,F*1D
2024-08-26T12:01:21.7431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.26,f,590.48,M,322.88,F*1C
2024-08-26T12:01:22.9460486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.69,F*18
2024-08-26T12:01:24.1489459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-26T12:01:25.3519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-08-26T12:01:26.5390608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-26T12:01:27.7467207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-08-26T12:01:28.9496955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-08-26T12:01:30.1525471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.49,f,589.63,M,322.41,F*12
2024-08-26T12:01:31.3397279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.97,f,589.48,M,322.33,F*1A
2024-08-26T12:01:32.5425845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-08-26T12:01:33.7458379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T12:01:34.9487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T12:01:36.1515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.06,M,322.65,F*13
2024-08-26T12:01:37.3544592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:01:38.5417390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.82,f,589.73,M,322.47,F*12
2024-08-26T12:01:39.7445783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.97,M,322.60,F*1B
2024-08-26T12:01:40.9474513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-26T12:01:42.1503369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-26T12:01:43.3531648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:01:44.5404298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.68,f,589.69,M,322.45,F*1F
2024-08-26T12:01:45.7432528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.44,f,589.62,M,322.41,F*1E
2024-08-26T12:01:46.9461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.15,f,589.83,M,322.53,F*17
2024-08-26T12:01:48.1490428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.70,F*14
2024-08-26T12:01:49.3519215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-08-26T12:01:50.5391765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.62,f,589.67,M,322.44,F*1A
2024-08-26T12:01:51.7420063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-08-26T12:01:52.9447872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-26T12:01:54.1478462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.43,f,589.92,M,322.57,F*10
2024-08-26T12:01:55.3506069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-08-26T12:01:56.5535863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T12:01:57.7408645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T12:01:58.9437186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-08-26T12:02:00.1465286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.66,f,589.38,M,322.28,F*19
2024-08-26T12:02:01.3494837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-08-26T12:02:02.5522816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-08-26T12:02:03.7396187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.47,f,590.24,M,322.75,F*12
2024-08-26T12:02:04.9423988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:02:06.1453002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-26T12:02:07.3482283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.27,F*15
2024-08-26T12:02:08.5449692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-26T12:02:09.7477821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.31,f,590.19,M,322.72,F*1A
2024-08-26T12:02:10.9506718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-08-26T12:02:12.1535699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.13,f,589.83,M,322.52,F*10
2024-08-26T12:02:13.3408840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.16,f,589.23,M,322.19,F*16
2024-08-26T12:02:14.5437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.14,f,589.22,M,322.19,F*15
2024-08-26T12:02:15.7465832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.87,M,322.54,F*17
2024-08-26T12:02:16.9493811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T12:02:18.1524345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-08-26T12:02:19.3396487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.17,f,589.53,M,322.36,F*1A
2024-08-26T12:02:20.5424594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.70,f,589.39,M,322.28,F*1F
2024-08-26T12:02:21.7428697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.82,f,589.73,M,322.47,F*12
2024-08-26T12:02:22.9457876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.43,f,589.92,M,322.57,F*10
2024-08-26T12:02:24.1486561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:02:25.3515047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-26T12:02:26.5388050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.82,f,589.73,M,322.47,F*12
2024-08-26T12:02:27.7417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-08-26T12:02:28.9464299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.12,f,589.82,M,322.52,F*10
2024-08-26T12:02:30.1493372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-26T12:02:31.3428231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-08-26T12:02:32.5455683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-08-26T12:02:33.7485498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,590.00,M,322.61,F*1F
2024-08-26T12:02:34.9515021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.76,f,590.02,M,322.63,F*10
2024-08-26T12:02:36.1386938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-08-26T12:02:37.3416347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-08-26T12:02:38.5445057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-08-26T12:02:39.7474156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-08-26T12:02:40.9502705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-08-26T12:02:42.1531462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.60,f,589.36,M,322.27,F*1E
2024-08-26T12:02:43.3404146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.81,f,589.43,M,322.30,F*15
2024-08-26T12:02:44.5432506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-08-26T12:02:45.7461124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.93,f,590.07,M,322.65,F*18
2024-08-26T12:02:46.9489989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-08-26T12:02:48.1518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-26T12:02:49.3391961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.61,f,589.67,M,322.44,F*19
2024-08-26T12:02:50.5451214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-08-26T12:02:51.7479876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.97,f,590.08,M,322.66,F*10
2024-08-26T12:02:52.9508745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.45,F*10
2024-08-26T12:02:54.1537773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-08-26T12:02:55.3410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.20,F*1D
2024-08-26T12:02:56.5463549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.49,M,322.34,F*11
2024-08-26T12:02:57.7493469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.72,F*12
2024-08-26T12:02:58.9521764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.33,M,322.79,F*1A
2024-08-26T12:03:00.1395164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T12:03:01.3423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.19,f,589.54,M,322.36,F*13
2024-08-26T12:03:02.5452009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.00,f,589.18,M,322.17,F*17
2024-08-26T12:03:03.7479814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.55,M,322.37,F*19
2024-08-26T12:03:04.9509222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:03:06.1537223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-08-26T12:03:07.3411175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-08-26T12:03:08.5440047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-08-26T12:03:09.7471816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.55,f,589.65,M,322.42,F*1A
2024-08-26T12:03:10.9500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T12:03:12.1528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.63,f,589.68,M,322.44,F*14
2024-08-26T12:03:13.3402001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-08-26T12:03:14.5372166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-08-26T12:03:15.7404186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.76,f,589.72,M,322.46,F*19
2024-08-26T12:03:16.9432141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.04,f,590.10,M,322.67,F*11
2024-08-26T12:03:18.1462062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-08-26T12:03:19.3490865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:03:20.5519623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:03:21.7391532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-26T12:03:22.9443053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.27,f,589.26,M,322.21,F*1A
2024-08-26T12:03:24.1471184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.97,f,589.17,M,322.16,F*16
2024-08-26T12:03:25.3501311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-08-26T12:03:26.5373250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-08-26T12:03:27.7402133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.49,M,322.88,F*12
2024-08-26T12:03:28.9431000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-26T12:03:30.1459960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.06,f,589.80,M,322.51,F*14
2024-08-26T12:03:31.3488863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-26T12:03:32.5517318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-08-26T12:03:33.7418936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:03:34.9447944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-08-26T12:03:36.1476713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.65,f,589.68,M,322.44,F*12
2024-08-26T12:03:37.3505701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.96,M,322.59,F*1D
2024-08-26T12:03:38.5534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.37,f,590.21,M,322.73,F*16
2024-08-26T12:03:39.7407610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-08-26T12:03:40.9439247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-08-26T12:03:42.1468364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.48,f,590.54,M,322.91,F*11
2024-08-26T12:03:43.3497905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.29,f,590.18,M,322.71,F*11
2024-08-26T12:03:44.5526010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-08-26T12:03:45.7397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-08-26T12:03:46.9427156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-08-26T12:03:48.1455235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-08-26T12:03:49.3484878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-08-26T12:03:50.5420993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.94,f,590.07,M,322.66,F*1C
2024-08-26T12:03:51.7450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-26T12:03:52.9500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.73,f,590.31,M,322.79,F*1D
2024-08-26T12:03:54.1424595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T12:03:55.3454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T12:03:56.5481068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:03:57.7511330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:03:58.9538399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.92,f,590.37,M,322.82,F*10
2024-08-26T12:04:00.1409914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-08-26T12:04:01.3440924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.47,f,590.24,M,322.74,F*13
2024-08-26T12:04:02.5470232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:04:03.7498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.08,f,589.51,M,322.35,F*15
2024-08-26T12:04:04.9411464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.53,f,589.34,M,322.26,F*1D
2024-08-26T12:04:06.1490920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-08-26T12:04:07.3518990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T12:04:08.5548866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-08-26T12:04:09.7422329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.50,M,322.34,F*1A
2024-08-26T12:04:10.9450412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.16,F*13
2024-08-26T12:04:12.1516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.34,f,589.59,M,322.39,F*1E
2024-08-26T12:04:13.3389936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-08-26T12:04:14.5416333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T12:04:15.7446987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.87,f,589.75,M,322.48,F*1E
2024-08-26T12:04:16.9474355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.55,M,322.37,F*19
2024-08-26T12:04:18.1398579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.29,F*16
2024-08-26T12:04:19.3428001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-08-26T12:04:20.5454972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.20,f,589.85,M,322.53,F*17
2024-08-26T12:04:21.7484956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:04:22.9513538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.60,f,589.36,M,322.27,F*1E
2024-08-26T12:04:24.1428672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.07,f,589.20,M,322.18,F*14
2024-08-26T12:04:25.3456675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-08-26T12:04:26.5486624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-08-26T12:04:27.7515763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.95,M,322.59,F*1E
2024-08-26T12:04:28.9388207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.32,F*16
2024-08-26T12:04:30.1417034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.78,f,588.81,M,321.96,F*11
2024-08-26T12:04:31.3445042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.72,f,588.79,M,321.95,F*1F
2024-08-26T12:04:32.5474082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.29,f,589.27,M,322.22,F*16
2024-08-26T12:04:33.7503289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-26T12:04:34.9531767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-08-26T12:04:36.1404673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.83,f,589.13,M,322.14,F*15
2024-08-26T12:04:37.3433756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.38,f,588.99,M,322.06,F*15
2024-08-26T12:04:38.5461728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.74,f,589.40,M,322.29,F*14
2024-08-26T12:04:39.7491680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.45,f,589.62,M,322.41,F*1F
2024-08-26T12:04:40.9519218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.45,F*10
2024-08-26T12:04:42.1393267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-08-26T12:04:43.3462795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:04:44.5492236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-08-26T12:04:45.7521006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-08-26T12:04:46.9393963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:04:48.1422597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-08-26T12:04:49.3451028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.19,F*17
2024-08-26T12:04:50.5479936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-08-26T12:04:51.7506561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.30,M,322.23,F*11
2024-08-26T12:04:52.9537597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-08-26T12:04:54.1409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-08-26T12:04:55.3439465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.92,f,588.54,M,321.82,F*19
2024-08-26T12:04:56.5494063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-08-26T12:04:57.7388543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:04:58.9535672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-08-26T12:05:00.1504143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-08-26T12:05:01.3414918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.40,f,588.69,M,321.90,F*1A
2024-08-26T12:05:02.5444669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.74,f,588.79,M,321.96,F*1A
2024-08-26T12:05:03.7472916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-08-26T12:05:04.9500128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.83,f,589.43,M,322.31,F*16
2024-08-26T12:05:06.1404018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.03,M,322.09,F*15
2024-08-26T12:05:07.3431741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.45,f,589.01,M,322.07,F*1E
2024-08-26T12:05:08.5460612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-08-26T12:05:09.7490293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-26T12:05:10.9518414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.50,M,322.34,F*1A
2024-08-26T12:05:12.1546933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.72,f,589.09,M,322.12,F*16
2024-08-26T12:05:13.3485701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.85,f,589.13,M,322.14,F*13
2024-08-26T12:05:14.5383013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.20,F*1D
2024-08-26T12:05:15.7411889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-08-26T12:05:16.9437906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-26T12:05:18.1469307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-26T12:05:19.3497512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T12:05:20.5526763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-08-26T12:05:21.7397639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-08-26T12:05:22.9490811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.14,f,589.22,M,322.19,F*15
2024-08-26T12:05:24.1519440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:05:25.3549421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.40,f,589.91,M,322.57,F*10
2024-08-26T12:05:26.5420881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.70,f,589.70,M,322.45,F*1E
2024-08-26T12:05:27.7450468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-08-26T12:05:28.9478364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-08-26T12:05:30.1391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.92,f,589.76,M,322.49,F*18
2024-08-26T12:05:31.3447745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-26T12:05:32.5476450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.35,f,589.59,M,322.39,F*1F
2024-08-26T12:05:33.7505111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.55,F*1F
2024-08-26T12:05:34.9533279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.93,f,589.77,M,322.49,F*18
2024-08-26T12:05:36.1405546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-08-26T12:05:37.3434973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-08-26T12:05:38.5461814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.09,f,589.51,M,322.35,F*14
2024-08-26T12:05:39.7492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.66,M,322.43,F*1B
2024-08-26T12:05:40.9520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-08-26T12:05:42.1391886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-26T12:05:43.3422639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.90,f,589.45,M,322.32,F*11
2024-08-26T12:05:44.5451089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-08-26T12:05:45.7480542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-08-26T12:05:46.9512287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.53,f,589.34,M,322.25,F*1E
2024-08-26T12:05:48.1422423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-08-26T12:05:49.3451757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-08-26T12:05:50.5508485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.46,M,322.32,F*16
2024-08-26T12:05:51.7536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.99,f,589.48,M,322.33,F*14
2024-08-26T12:05:52.9409026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-08-26T12:05:54.1438082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.47,M,322.32,F*17
2024-08-26T12:05:55.3467321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-08-26T12:05:56.5528271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-08-26T12:05:57.7420431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.11,f,589.21,M,322.18,F*12
2024-08-26T12:05:58.9447004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.52,f,589.34,M,322.25,F*1F
2024-08-26T12:06:00.1475940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-08-26T12:06:01.3536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-26T12:06:02.5410280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.43,f,589.00,M,322.07,F*19
2024-08-26T12:06:03.7439780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-08-26T12:06:04.9468309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-08-26T12:06:06.1532094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-08-26T12:06:07.3560182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.49,f,589.02,M,322.08,F*1E
2024-08-26T12:06:08.5432535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.03,f,588.88,M,322.01,F*1A
2024-08-26T12:06:09.7481542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-08-26T12:06:10.9509434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-08-26T12:06:12.1539537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.17,f,589.84,M,322.53,F*12
2024-08-26T12:06:13.3454413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.72,f,589.40,M,322.29,F*12
2024-08-26T12:06:14.5482316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.43,f,589.01,M,322.07,F*18
2024-08-26T12:06:15.7511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-08-26T12:06:16.9383799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-08-26T12:06:18.1568568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.61,f,589.36,M,322.27,F*1F
2024-08-26T12:06:19.3442028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.14,f,589.53,M,322.36,F*19
2024-08-26T12:06:20.5503530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.44,f,589.31,M,322.24,F*1C
2024-08-26T12:06:21.7427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.39,f,589.30,M,322.23,F*10
2024-08-26T12:06:22.9458057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-08-26T12:06:24.1485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.71,f,589.70,M,322.45,F*1F
2024-08-26T12:06:25.3514894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.82,M,322.52,F*1A
2024-08-26T12:06:26.5544265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-08-26T12:06:27.7441376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-08-26T12:06:28.9471477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.80,f,588.81,M,321.97,F*17
2024-08-26T12:06:30.1500025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-26T12:06:31.3528705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.50,M,322.34,F*19
2024-08-26T12:06:32.5401632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:06:33.7430556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.21,f,589.85,M,322.53,F*16
2024-08-26T12:06:34.9506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-08-26T12:06:36.1536210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-08-26T12:06:37.3409090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-08-26T12:06:38.5438128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.13,f,589.22,M,322.19,F*12
2024-08-26T12:06:39.7485925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-08-26T12:06:40.9515801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.35,f,589.29,M,322.23,F*14
2024-08-26T12:06:42.1546557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.81,f,589.12,M,322.14,F*16
2024-08-26T12:06:43.3418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.13,F*18
2024-08-26T12:06:44.5445311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.45,f,589.62,M,322.41,F*1F
2024-08-26T12:06:45.7497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.97,f,590.08,M,322.66,F*10
2024-08-26T12:06:46.9525582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-08-26T12:06:48.1553998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-08-26T12:06:49.3428162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-08-26T12:06:50.5456046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.33,f,588.97,M,322.05,F*13
2024-08-26T12:06:51.7542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-08-26T12:06:52.9448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.66,f,589.38,M,322.28,F*19
2024-08-26T12:06:54.1476298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-08-26T12:06:55.3414616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-08-26T12:06:56.5443832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-08-26T12:06:57.7472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-08-26T12:06:58.9501592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-08-26T12:07:00.1530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:07:01.3559374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.32,f,588.97,M,322.05,F*12
2024-08-26T12:07:02.5431604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.18,f,588.62,M,321.86,F*1B
2024-08-26T12:07:03.7460316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-08-26T12:07:04.9489059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-08-26T12:07:06.1515750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.58,F*1A
2024-08-26T12:07:07.3547078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.64,f,589.68,M,322.44,F*13
2024-08-26T12:07:08.5417821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.43,M,322.31,F*11
2024-08-26T12:07:09.7490913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.62,f,589.37,M,322.27,F*1D
2024-08-26T12:07:10.9519188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-26T12:07:12.1546990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.60,f,589.06,M,322.10,F*18
2024-08-26T12:07:13.3444689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.35,f,589.28,M,322.22,F*14
2024-08-26T12:07:14.5473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-26T12:07:15.7502421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-26T12:07:16.9530076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.69,f,589.39,M,322.28,F*17
2024-08-26T12:07:18.1402211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.59,f,589.36,M,322.26,F*15
2024-08-26T12:07:19.3454574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-08-26T12:07:20.5482462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-08-26T12:07:21.7511359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-08-26T12:07:22.9538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.59,f,589.36,M,322.27,F*14
2024-08-26T12:07:24.1411245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-26T12:07:25.3442062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.21,f,588.94,M,322.04,F*12
2024-08-26T12:07:26.5470823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-08-26T12:07:27.7499370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-08-26T12:07:28.9528316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.66,f,589.99,M,322.61,F*19
2024-08-26T12:07:30.1440675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.62,f,589.67,M,322.44,F*1A
2024-08-26T12:07:31.3470402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.47,M,322.32,F*17
2024-08-26T12:07:32.5497322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.40,f,589.60,M,322.40,F*19
2024-08-26T12:07:33.7527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-08-26T12:07:34.9438951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-08-26T12:07:36.1468494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-08-26T12:07:37.3497155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.37,f,588.99,M,322.06,F*1A
2024-08-26T12:07:38.5524515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.24,f,589.25,M,322.21,F*1A
2024-08-26T12:07:39.7554762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T12:07:40.9426078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.84,F*1D
2024-08-26T12:07:42.1500524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-08-26T12:07:43.3529705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-08-26T12:07:44.5401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.00,f,588.87,M,322.00,F*17
2024-08-26T12:07:45.7430930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.92,f,589.46,M,322.32,F*10
2024-08-26T12:07:46.9478221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.06,M,322.65,F*13
2024-08-26T12:07:48.1533356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-08-26T12:07:49.3562477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.45,f,589.32,M,322.24,F*1E
2024-08-26T12:07:50.5434503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-08-26T12:07:51.7463678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.41,f,589.61,M,322.40,F*19
2024-08-26T12:07:52.9491777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-08-26T12:07:54.1520028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-08-26T12:07:55.3443474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.83,f,589.74,M,322.47,F*14
2024-08-26T12:07:56.5472715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-08-26T12:07:57.7500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-08-26T12:07:58.9529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-08-26T12:08:00.1436552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-08-26T12:08:01.3465189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.02,f,589.49,M,322.34,F*17
2024-08-26T12:08:02.5495494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-08-26T12:08:03.7522046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.89,M,322.55,F*1E
2024-08-26T12:08:04.9549788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.89,M,322.55,F*1E
2024-08-26T12:08:06.1424623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-08-26T12:08:07.3453574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17
2024-08-26T12:08:08.5482458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-08-26T12:08:09.7410788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.45,f,589.31,M,322.24,F*1D
2024-08-26T12:08:10.9438243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.71,f,590.00,M,322.62,F*14
2024-08-26T12:08:12.1466637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-08-26T12:08:13.3495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.71,f,589.70,M,322.45,F*1F
2024-08-26T12:08:14.5526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.23,f,589.55,M,322.37,F*1A
2024-08-26T12:08:15.7554600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.59,F*1B
2024-08-26T12:08:16.9427124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-08-26T12:08:18.1453416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.94,f,589.77,M,322.49,F*1F
2024-08-26T12:08:19.3484955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.22,f,589.55,M,322.37,F*1B
2024-08-26T12:08:20.5513011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.17,f,589.84,M,322.53,F*12
2024-08-26T12:08:21.7542368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T12:08:22.9642642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.63,F*19
2024-08-26T12:08:24.1443627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:08:25.3472777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-08-26T12:08:26.5502178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.52,f,589.64,M,322.42,F*1C
2024-08-26T12:08:27.7529026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-08-26T12:08:28.9557066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.83,F*1A
2024-08-26T12:08:30.1431525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.64,f,590.29,M,322.77,F*1C
2024-08-26T12:08:31.3461367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.55,F*14
2024-08-26T12:08:32.5490441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.23,F*1F
2024-08-26T12:08:33.7517610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:08:34.9545742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.08,f,590.12,M,322.68,F*10
2024-08-26T12:08:36.1574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.50,f,590.25,M,322.75,F*15
2024-08-26T12:08:37.3471016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.61,F*1E
2024-08-26T12:08:38.5500434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T12:08:39.7528764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-08-26T12:08:40.9557998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-26T12:08:42.1428109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-08-26T12:08:43.3459570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T12:08:44.5487962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.18,f,590.15,M,322.70,F*1F
2024-08-26T12:08:45.7517002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.21,f,589.85,M,322.54,F*11
2024-08-26T12:08:46.9545189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-08-26T12:08:48.1574536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.89,M,322.55,F*1E
2024-08-26T12:08:49.3446587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.67,f,590.30,M,322.78,F*18
2024-08-26T12:08:50.5475773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.25,f,590.48,M,322.88,F*1F
2024-08-26T12:08:51.7504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.73,f,590.31,M,322.79,F*1D
2024-08-26T12:08:52.9534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-08-26T12:08:54.1561963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-08-26T12:08:55.3434836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T12:08:56.5462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.17,f,590.45,M,322.86,F*1D
2024-08-26T12:08:57.7493505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T12:08:58.9521647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-26T12:09:00.1550878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.59,F*1F
2024-08-26T12:09:01.3492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.16,f,590.14,M,322.69,F*18
2024-08-26T12:09:02.5521122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.75,F*16
2024-08-26T12:09:03.7550058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-08-26T12:09:04.9578309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.23,f,590.16,M,322.71,F*15
2024-08-26T12:09:06.1450719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.77,F*1D
2024-08-26T12:09:07.3480438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.76,F*15
2024-08-26T12:09:08.5509201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-26T12:09:09.7535460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-26T12:09:10.9565737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T12:09:12.1436857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-08-26T12:09:13.3500682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-08-26T12:09:14.5530181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-26T12:09:15.7558631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T12:09:16.9431776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.14,M,322.69,F*19
2024-08-26T12:09:18.1458869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.61,F*1E
2024-08-26T12:09:19.3489380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.75,f,590.02,M,322.63,F*13
2024-08-26T12:09:20.5519081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.75,F*16
2024-08-26T12:09:21.7546992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:09:22.9575844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.23,f,590.47,M,322.87,F*19
2024-08-26T12:09:24.1448654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T12:09:25.3478026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T12:09:26.5507151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T12:09:27.7565901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-26T12:09:28.9438062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-08-26T12:09:30.1467157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-08-26T12:09:31.3495455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-08-26T12:09:32.5525829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-08-26T12:09:33.7553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.94,M,323.13,F*14
2024-08-26T12:09:34.9610761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T12:09:36.1502301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.31,f,589.58,M,322.38,F*1B
2024-08-26T12:09:37.3530603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.61,f,589.67,M,322.43,F*1E
2024-08-26T12:09:38.5561169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.52,f,590.25,M,322.75,F*17
2024-08-26T12:09:39.7432770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.35,f,590.81,M,323.06,F*13
2024-08-26T12:09:40.9460731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.55,f,590.87,M,323.09,F*1C
2024-08-26T12:09:42.1488996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-08-26T12:09:43.3519360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.68,f,590.30,M,322.78,F*17
2024-08-26T12:09:44.5456954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.32,f,590.19,M,322.72,F*19
2024-08-26T12:09:45.7482945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-08-26T12:09:46.9514164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-08-26T12:09:48.1543352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:09:49.3570533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.50,M,322.89,F*16
2024-08-26T12:09:50.5471202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.84,F*1D
2024-08-26T12:09:51.7500856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-08-26T12:09:52.9529751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-08-26T12:09:54.1557811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.90,f,590.67,M,322.98,F*1D
2024-08-26T12:09:55.3604837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.09,F*19
2024-08-26T12:09:56.5459574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T12:09:57.7488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.68,f,590.30,M,322.78,F*17
2024-08-26T12:09:58.9517152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-08-26T12:10:00.1582664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.38,M,322.83,F*1A
2024-08-26T12:10:01.3456096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-08-26T12:10:02.5484724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-08-26T12:10:03.7513257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.60,f,590.27,M,322.77,F*16
2024-08-26T12:10:04.9541635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T12:10:06.1441025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-08-26T12:10:07.3470151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.02,f,591.01,M,323.17,F*1F
2024-08-26T12:10:08.5499783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-08-26T12:10:09.7528402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-08-26T12:10:10.9584565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.83,F*19
2024-08-26T12:10:12.1477164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-08-26T12:10:13.3526173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-08-26T12:10:14.5554370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-08-26T12:10:15.7583441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.57,f,590.88,M,323.09,F*11
2024-08-26T12:10:16.9456295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.92,M,323.12,F*16
2024-08-26T12:10:18.1484960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.44,f,590.84,M,323.07,F*11
2024-08-26T12:10:19.3513823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.42,M,322.85,F*16
2024-08-26T12:10:20.5543725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T12:10:21.7466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-08-26T12:10:22.9496976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.98,f,590.70,M,323.00,F*13
2024-08-26T12:10:24.1526025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.13,M,323.23,F*13
2024-08-26T12:10:25.3552475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-08-26T12:10:26.5581470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.98,f,591.00,M,323.16,F*1D
2024-08-26T12:10:27.7455418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.22,f,590.46,M,322.87,F*19
2024-08-26T12:10:28.9483758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-08-26T12:10:30.1513421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.54,M,322.91,F*1C
2024-08-26T12:10:31.3542451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.83,f,590.95,M,323.14,F*18
2024-08-26T12:10:32.5570933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.02,M,323.18,F*17
2024-08-26T12:10:33.7599011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-08-26T12:10:34.9551414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.50,f,590.86,M,323.08,F*19
2024-08-26T12:10:36.1580213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.47,f,590.84,M,323.08,F*1D
2024-08-26T12:10:37.3453371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-08-26T12:10:38.5504678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.05,f,590.72,M,323.01,F*1B
2024-08-26T12:10:39.7560117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.67,M,322.98,F*1C
2024-08-26T12:10:40.9587562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.89,M,323.10,F*1C
2024-08-26T12:10:42.1459922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.13,F*1D
2024-08-26T12:10:43.3489053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-08-26T12:10:44.5518168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-08-26T12:10:45.7546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.90,f,591.28,M,323.32,F*18
2024-08-26T12:10:46.9575916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.47,f,590.85,M,323.08,F*1C
2024-08-26T12:10:48.1604124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-08-26T12:10:49.3477369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.79,f,590.64,M,322.96,F*17
2024-08-26T12:10:50.5538495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.33,f,590.80,M,323.06,F*14
2024-08-26T12:10:51.7566570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-08-26T12:10:52.9595036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.28,f,591.40,M,323.38,F*11
2024-08-26T12:10:54.1468752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.54,f,590.87,M,323.09,F*1D
2024-08-26T12:10:55.3496996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.04,f,590.71,M,323.01,F*19
2024-08-26T12:10:56.5553257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-08-26T12:10:57.7581528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-08-26T12:10:58.9610297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-08-26T12:11:00.1483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T12:11:01.3512269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-08-26T12:11:02.5541170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-08-26T12:11:03.7597335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.52,f,591.16,M,323.25,F*1D
2024-08-26T12:11:04.9496708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-08-26T12:11:06.1526184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T12:11:07.3567980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-08-26T12:11:08.5582536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-08-26T12:11:09.7611846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.12,F*11
2024-08-26T12:11:10.9483944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.42,f,591.14,M,323.24,F*1F
2024-08-26T12:11:12.1524159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.22,F*10
2024-08-26T12:11:13.3541979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-08-26T12:11:14.5449833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-08-26T12:11:15.7478126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.49,M,323.43,F*1C
2024-08-26T12:11:16.9507712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.92,f,591.59,M,323.49,F*1E
2024-08-26T12:11:18.1536119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.26,F*1A
2024-08-26T12:11:19.3564895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.92,F*12
2024-08-26T12:11:20.5593381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.10,f,590.73,M,323.02,F*1D
2024-08-26T12:11:21.7466693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.41,f,591.13,M,323.24,F*1B
2024-08-26T12:11:22.9495566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.29,F*17
2024-08-26T12:11:24.1524178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.27,f,590.78,M,323.04,F*14
2024-08-26T12:11:25.3553332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-26T12:11:26.5585368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.57,f,591.18,M,323.26,F*15
2024-08-26T12:11:27.7614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.70,M,323.54,F*17
2024-08-26T12:11:28.9487490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.39,M,323.37,F*1C
2024-08-26T12:11:30.1514573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.58,f,590.88,M,323.10,F*16
2024-08-26T12:11:31.3544158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-08-26T12:11:32.5574377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.14,f,591.35,M,323.36,F*12
2024-08-26T12:11:33.7602183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.53,M,323.45,F*14
2024-08-26T12:11:34.9501449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.38,f,591.12,M,323.23,F*13
2024-08-26T12:11:36.1529948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.98,f,590.69,M,323.00,F*1B
2024-08-26T12:11:37.3559539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.36,f,590.81,M,323.06,F*10
2024-08-26T12:11:38.5476073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.32,M,323.34,F*16
2024-08-26T12:11:39.7507159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T12:11:40.9473619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.89,f,591.58,M,323.48,F*14
2024-08-26T12:11:42.1503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.26,f,591.39,M,323.38,F*11
2024-08-26T12:11:43.3558921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.83,f,591.26,M,323.31,F*17
2024-08-26T12:11:44.5614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-08-26T12:11:45.7487678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.83,f,591.26,M,323.31,F*17
2024-08-26T12:11:46.9516462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-08-26T12:11:48.1572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.40,f,591.43,M,323.40,F*13
2024-08-26T12:11:49.3619300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.82,f,591.56,M,323.47,F*1E
2024-08-26T12:11:50.5493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-08-26T12:11:51.7555683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-08-26T12:11:52.9465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T12:11:54.1495165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.58,f,591.18,M,323.26,F*1A
2024-08-26T12:11:55.3523867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.92,f,591.59,M,323.49,F*1E
2024-08-26T12:11:56.5489825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.77,f,591.55,M,323.46,F*16
2024-08-26T12:11:57.7518247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-08-26T12:11:58.9572258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T12:12:00.1470621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.95,f,590.99,M,323.16,F*11
2024-08-26T12:12:01.3500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-08-26T12:12:02.5529657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.44,f,592.36,M,323.91,F*19
2024-08-26T12:12:03.7578802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.45,F*13
2024-08-26T12:12:04.9637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-08-26T12:12:06.1509735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T12:12:07.3538684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.61,f,591.50,M,323.44,F*16
2024-08-26T12:12:08.5567843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.88,F*10
2024-08-26T12:12:09.7596089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-08-26T12:12:10.9625295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-08-26T12:12:12.1497529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T12:12:13.3527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-08-26T12:12:14.5554724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-08-26T12:12:15.7584279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.64,M,323.51,F*15
2024-08-26T12:12:16.9613277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.65,f,590.90,M,323.11,F*10
2024-08-26T12:12:18.1485977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-08-26T12:12:19.3513891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.83,f,591.56,M,323.47,F*1F
2024-08-26T12:12:20.5544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.26,f,592.00,M,323.71,F*17
2024-08-26T12:12:21.7571943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-08-26T12:12:22.9601169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-08-26T12:12:24.1473522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.44,f,591.14,M,323.24,F*19
2024-08-26T12:12:25.3503593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.29,f,591.40,M,323.38,F*10
2024-08-26T12:12:26.5531745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.69,M,323.54,F*1F
2024-08-26T12:12:27.7560444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-08-26T12:12:28.9635521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.59,f,591.49,M,323.43,F*12
2024-08-26T12:12:30.1501500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.52,f,591.47,M,323.42,F*16
2024-08-26T12:12:31.3530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T12:12:32.5559106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.30,F*1F
2024-08-26T12:12:33.7588400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-08-26T12:12:34.9616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.28,f,591.40,M,323.38,F*11
2024-08-26T12:12:36.1645893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.90,f,591.59,M,323.48,F*1D
2024-08-26T12:12:37.3518665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.92,f,591.90,M,323.65,F*14
2024-08-26T12:12:38.5548044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.20,f,591.98,M,323.70,F*12
2024-08-26T12:12:39.7576371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.71,f,591.83,M,323.62,F*1C
2024-08-26T12:12:40.9605073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-08-26T12:12:42.1554447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-08-26T12:12:43.3566389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-08-26T12:12:44.5534123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.19,f,591.37,M,323.37,F*1C
2024-08-26T12:12:45.7490625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.87,f,591.58,M,323.48,F*1A
2024-08-26T12:12:46.9519003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-08-26T12:12:48.1548555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.12,f,591.65,M,323.52,F*12
2024-08-26T12:12:49.3605729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-26T12:12:50.5534323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-08-26T12:12:51.7622524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-08-26T12:12:52.9494698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.44,f,592.05,M,323.74,F*13
2024-08-26T12:12:54.1523814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-08-26T12:12:55.3552329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.25,f,591.69,M,323.54,F*1C
2024-08-26T12:12:56.5581584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.15,f,591.36,M,323.36,F*10
2024-08-26T12:12:57.7610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-08-26T12:12:58.9482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.73,f,591.84,M,323.62,F*19
2024-08-26T12:13:00.1512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.02,f,592.23,M,323.84,F*1B
2024-08-26T12:13:01.3540479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.66,f,592.12,M,323.78,F*19
2024-08-26T12:13:02.5568966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.65,f,591.51,M,323.44,F*13
2024-08-26T12:13:03.7597953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.33,f,591.41,M,323.39,F*1B
2024-08-26T12:13:04.9626169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.39,f,591.73,M,323.56,F*18
2024-08-26T12:13:06.1499866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.41,f,592.05,M,323.73,F*11
2024-08-26T12:13:07.3560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.89,f,591.89,M,323.65,F*16
2024-08-26T12:13:08.5590291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.91,f,591.59,M,323.48,F*1C
2024-08-26T12:13:09.7618956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T12:13:10.9490873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-26T12:13:12.1519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-08-26T12:13:13.3549278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.19,f,592.28,M,323.86,F*18
2024-08-26T12:13:14.5577793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-08-26T12:13:15.7606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-08-26T12:13:16.9635527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-08-26T12:13:18.1508492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.44,f,591.45,M,323.41,F*10
2024-08-26T12:13:19.3537517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.51,f,591.77,M,323.58,F*1C
2024-08-26T12:13:20.5566380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.16,f,592.27,M,323.86,F*18
2024-08-26T12:13:21.7594695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.25,f,592.61,M,324.04,F*10
2024-08-26T12:13:22.9622815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-08-26T12:13:24.1652705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.63,f,591.81,M,323.60,F*1F
2024-08-26T12:13:25.3525479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.38,f,591.43,M,323.40,F*1C
2024-08-26T12:13:26.5554041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-26T12:13:27.7582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-08-26T12:13:28.9611816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.99,f,592.22,M,323.83,F*1E
2024-08-26T12:13:30.1640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.77,f,591.85,M,323.63,F*1D
2024-08-26T12:13:31.3513410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.03,f,591.63,M,323.50,F*16
2024-08-26T12:13:32.5541955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-08-26T12:13:33.7571478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.85,f,592.18,M,323.81,F*18
2024-08-26T12:13:34.9630007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.92,f,592.51,M,323.99,F*1B
2024-08-26T12:13:36.1501923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.80,f,592.47,M,323.97,F*11
2024-08-26T12:13:37.3532144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.01,f,591.93,M,323.67,F*1C
2024-08-26T12:13:38.5560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-08-26T12:13:39.7607684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-08-26T12:13:40.9655174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-08-26T12:13:42.1623253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.82,F*10
2024-08-26T12:13:43.3586990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-08-26T12:13:44.5522372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-08-26T12:13:45.7551601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.00,M,323.71,F*16
2024-08-26T12:13:46.9579230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-26T12:13:48.1609290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.09,f,591.95,M,323.68,F*1D
2024-08-26T12:13:49.3545359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.26,f,592.61,M,324.04,F*13
2024-08-26T12:13:50.5574385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.30,f,592.62,M,324.05,F*16
2024-08-26T12:13:51.7602162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-08-26T12:13:52.9630989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.91,f,591.89,M,323.65,F*1F
2024-08-26T12:13:54.1503009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.83,M,323.61,F*17
2024-08-26T12:13:55.3533175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.87,f,592.19,M,323.81,F*1B
2024-08-26T12:13:56.5586217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.11,f,592.56,M,324.02,F*15
2024-08-26T12:13:57.7615544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.45,f,592.67,M,324.08,F*1C
2024-08-26T12:13:58.9644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-08-26T12:14:00.1516721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.94,f,591.90,M,323.66,F*11
2024-08-26T12:14:01.3545465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-08-26T12:14:02.5574792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.73,f,592.14,M,323.79,F*1A
2024-08-26T12:14:03.7603338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.25,f,592.61,M,324.04,F*10
2024-08-26T12:14:04.9514766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.34,f,592.64,M,324.06,F*17
2024-08-26T12:14:06.1543514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.08,f,592.86,M,324.18,F*1A
2024-08-26T12:14:07.3580718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-26T12:14:08.5602272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-08-26T12:14:09.7630484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.96,f,592.21,M,323.83,F*12
2024-08-26T12:14:10.9503424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.89,F*16
2024-08-26T12:14:12.1531344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.39,f,592.65,M,324.06,F*1B
2024-08-26T12:14:13.3560519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.28,f,592.62,M,324.05,F*1F
2024-08-26T12:14:14.5520930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.54,f,592.39,M,323.92,F*14
2024-08-26T12:14:15.7550216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-08-26T12:14:16.9577567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.80,f,592.47,M,323.97,F*11
2024-08-26T12:14:18.1607348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.14,f,592.88,M,324.19,F*18
2024-08-26T12:14:19.3635147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-08-26T12:14:20.5664867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-08-26T12:14:21.7538212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-08-26T12:14:22.9566945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.38,f,592.65,M,324.06,F*1A
2024-08-26T12:14:24.1521238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.35,f,592.94,M,324.22,F*1E
2024-08-26T12:14:25.3549576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-08-26T12:14:26.5578813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.17,f,592.58,M,324.03,F*1C
2024-08-26T12:14:27.7650448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.55,M,324.01,F*1D
2024-08-26T12:14:28.9523662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-08-26T12:14:30.1551801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-08-26T12:14:31.3610414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.10,f,592.26,M,323.85,F*1C
2024-08-26T12:14:32.5610142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-08-26T12:14:33.7639469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.03,f,593.15,M,324.34,F*17
2024-08-26T12:14:34.9667712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.18,f,593.19,M,324.36,F*13
2024-08-26T12:14:36.1540507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.58,f,593.01,M,324.26,F*1C
2024-08-26T12:14:37.3569705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-08-26T12:14:38.5598736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-08-26T12:14:39.7552374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-08-26T12:14:40.9579862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-08-26T12:14:42.1610237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.56,f,592.70,M,324.09,F*19
2024-08-26T12:14:43.3639415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-08-26T12:14:44.5580379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.29,f,592.92,M,324.22,F*15
2024-08-26T12:14:45.7540223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.12,F*1B
2024-08-26T12:14:46.9568991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.70,f,592.74,M,324.12,F*13
2024-08-26T12:14:48.1597580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.04,f,592.85,M,324.17,F*1A
2024-08-26T12:14:49.3627254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.50,f,592.68,M,324.08,F*17
2024-08-26T12:14:50.5656471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,324.00,F*1A
2024-08-26T12:14:51.7528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-08-26T12:14:52.9578106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.01,F*1F
2024-08-26T12:14:54.1627957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.67,f,592.74,M,324.11,F*16
2024-08-26T12:14:55.3657305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-08-26T12:14:56.5529948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.85,f,593.10,M,324.31,F*1A
2024-08-26T12:14:57.7595657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.21,f,592.90,M,324.20,F*1D
2024-08-26T12:14:58.9646932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-08-26T12:15:00.1585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.38,f,592.34,M,323.90,F*11
2024-08-26T12:15:01.3549574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-08-26T12:15:02.5578450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-08-26T12:15:03.7634307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.36,f,592.94,M,324.23,F*1C
2024-08-26T12:15:04.9662481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.62,f,592.72,M,324.10,F*14
2024-08-26T12:15:06.1534461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.65,f,592.42,M,323.94,F*1C
2024-08-26T12:15:07.3564314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.48,f,592.68,M,324.08,F*1E
2024-08-26T12:15:08.5592980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-08-26T12:15:09.7623203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-08-26T12:15:10.9587675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-26T12:15:12.1616800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.15,f,592.58,M,324.03,F*1E
2024-08-26T12:15:13.3564268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.47,f,592.37,M,323.91,F*1B
2024-08-26T12:15:14.5592795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.14,f,592.27,M,323.86,F*1A
2024-08-26T12:15:15.7622010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-08-26T12:15:16.9651020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.69,f,593.05,M,324.28,F*14
2024-08-26T12:15:18.1523152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.38,f,593.26,M,324.40,F*1C
2024-08-26T12:15:19.3551637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.12,f,592.87,M,324.19,F*11
2024-08-26T12:15:20.5580649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-08-26T12:15:21.7609970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-08-26T12:15:22.9638681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.84,M,324.17,F*1C
2024-08-26T12:15:24.1668057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.01,M,324.26,F*11
2024-08-26T12:15:25.3540348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-08-26T12:15:26.5568085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-08-26T12:15:27.7539960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.76,f,592.46,M,323.96,F*18
2024-08-26T12:15:28.9568238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.03,f,592.54,M,324.00,F*16
2024-08-26T12:15:30.1598015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.30,f,592.62,M,324.05,F*16
2024-08-26T12:15:31.3626759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-26T12:15:32.5655547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.85,M,324.18,F*17
2024-08-26T12:15:33.7527725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.85,f,592.79,M,324.14,F*12
2024-08-26T12:15:34.9619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.85,f,592.48,M,323.97,F*1B
2024-08-26T12:15:36.1646698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-08-26T12:15:37.3676689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-08-26T12:15:38.5549777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.58,f,592.71,M,324.10,F*1E
2024-08-26T12:15:39.7602182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.20,M,324.37,F*12
2024-08-26T12:15:40.9541388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-08-26T12:15:42.1570375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-08-26T12:15:43.3599830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.03,f,592.24,M,323.84,F*1D
2024-08-26T12:15:44.5632155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.77,f,592.16,M,323.79,F*1C
2024-08-26T12:15:45.7662035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-08-26T12:15:46.9534079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-08-26T12:15:48.1562361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.00,M,324.26,F*10
2024-08-26T12:15:49.3624490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-08-26T12:15:50.5654114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-26T12:15:51.7525825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.64,f,592.73,M,324.11,F*12
2024-08-26T12:15:52.9555578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-08-26T12:15:54.1584173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.11,F*18
2024-08-26T12:15:55.3612222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.08,f,592.86,M,324.18,F*1A
2024-08-26T12:15:56.5641779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.38,f,593.26,M,324.40,F*1C
2024-08-26T12:15:57.7598541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.69,f,593.05,M,324.28,F*14
2024-08-26T12:15:58.9675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.91,f,592.50,M,323.99,F*19
2024-08-26T12:16:00.1546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-08-26T12:16:01.3576431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.74,f,592.45,M,323.96,F*19
2024-08-26T12:16:02.5604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.84,f,593.09,M,324.31,F*13
2024-08-26T12:16:03.7633982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.24,f,593.52,M,324.54,F*16
2024-08-26T12:16:04.9662128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.29,f,593.23,M,324.38,F*16
2024-08-26T12:16:06.1535370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.82,f,592.47,M,323.97,F*13
2024-08-26T12:16:07.3563965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.29,f,592.31,M,323.88,F*1D
2024-08-26T12:16:08.5607862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.44,f,592.66,M,324.07,F*13
2024-08-26T12:16:09.7622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.62,f,593.02,M,324.27,F*17
2024-08-26T12:16:10.9543250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-08-26T12:16:12.1571156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-08-26T12:16:13.3600288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.40,f,592.65,M,324.07,F*14
2024-08-26T12:16:14.5629724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.51,f,592.69,M,324.08,F*17
2024-08-26T12:16:15.7659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-08-26T12:16:16.9531044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.99,f,592.83,M,324.17,F*19
2024-08-26T12:16:18.1560351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-08-26T12:16:19.3588860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.36,f,592.94,M,324.23,F*1C
2024-08-26T12:16:20.5617746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.54,f,592.70,M,324.09,F*1B
2024-08-26T12:16:21.7647364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-08-26T12:16:22.9675942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.65,f,592.42,M,323.94,F*1C
2024-08-26T12:16:24.1549900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.39,f,592.65,M,324.06,F*1B
2024-08-26T12:16:25.3577869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.99,f,592.83,M,324.16,F*18
2024-08-26T12:16:26.5647894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.05,f,592.85,M,324.17,F*1B
2024-08-26T12:16:27.7676964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.80,f,592.78,M,324.13,F*11
2024-08-26T12:16:28.9549996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.10,f,592.87,M,324.18,F*12
2024-08-26T12:16:30.1579650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.58,f,593.01,M,324.26,F*1C
2024-08-26T12:16:31.3607146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.39,f,592.65,M,324.07,F*1A
2024-08-26T12:16:32.5636067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.78,f,592.46,M,323.96,F*16
2024-08-26T12:16:33.7547880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.08,f,592.25,M,323.85,F*16
2024-08-26T12:16:34.9576970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-08-26T12:16:36.1607334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.28,f,592.92,M,324.21,F*17
2024-08-26T12:16:37.3635520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.36,f,593.25,M,324.39,F*1F
2024-08-26T12:16:38.5548898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.09,f,593.17,M,324.35,F*1E
2024-08-26T12:16:39.7654164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.65,f,592.73,M,324.11,F*13
2024-08-26T12:16:40.9684168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.89,F*16
2024-08-26T12:16:42.1573694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.60,f,592.41,M,323.93,F*1D
2024-08-26T12:16:43.3603375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-08-26T12:16:44.5630978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.48,f,592.98,M,324.25,F*1F
2024-08-26T12:16:45.7661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.93,f,592.81,M,324.16,F*10
2024-08-26T12:16:46.9688926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-08-26T12:16:48.1584225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.58,f,592.71,M,324.10,F*1E
2024-08-26T12:16:49.3678101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.14,f,592.88,M,324.19,F*18
2024-08-26T12:16:50.5555463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.91,f,592.81,M,324.15,F*11
2024-08-26T12:16:51.7580351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.51,f,592.69,M,324.08,F*17
2024-08-26T12:16:52.9609279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.27,f,592.61,M,324.05,F*13
2024-08-26T12:16:54.1664149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-08-26T12:16:55.3693871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.63,f,593.03,M,324.27,F*17
2024-08-26T12:16:56.5566450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.41,f,592.96,M,324.24,F*19
2024-08-26T12:16:57.7595858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-26T12:16:58.9624402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.28,f,592.62,M,324.05,F*1F
2024-08-26T12:17:00.1653288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-08-26T12:17:01.3682996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.24,f,592.91,M,324.21,F*18
2024-08-26T12:17:02.5564092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-08-26T12:17:03.7585144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.97,f,592.52,M,323.99,F*1D
2024-08-26T12:17:04.9614500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.83,f,592.78,M,324.14,F*15
2024-08-26T12:17:06.1642471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.57,f,593.31,M,324.43,F*10
2024-08-26T12:17:07.3672159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.60,f,593.32,M,324.43,F*17
2024-08-26T12:17:08.5700159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.84,f,592.79,M,324.14,F*13
2024-08-26T12:17:09.7611068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.93,f,592.51,M,323.99,F*1A
2024-08-26T12:17:10.9638635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-08-26T12:17:12.1690829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.05,f,593.16,M,324.34,F*12
2024-08-26T12:17:13.3610817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.21,M,324.37,F*13
2024-08-26T12:17:14.5640299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.32,f,592.93,M,324.22,F*1E
2024-08-26T12:17:15.7669191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-08-26T12:17:16.9698130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-08-26T12:17:18.1589100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.35,f,592.94,M,324.22,F*1E
2024-08-26T12:17:19.3708964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.96,f,593.13,M,324.33,F*19
2024-08-26T12:17:20.5581224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.35,f,592.94,M,324.23,F*1F
2024-08-26T12:17:21.7610967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.56,f,593.01,M,324.26,F*12
2024-08-26T12:17:22.9640115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.21,f,592.90,M,324.20,F*1D
2024-08-26T12:17:24.1669380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.15,f,592.88,M,324.19,F*19
2024-08-26T12:17:25.3589698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.94,f,592.82,M,324.16,F*14
2024-08-26T12:17:26.5619718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-26T12:17:27.7648923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.05,f,592.85,M,324.17,F*1B
2024-08-26T12:17:28.9676912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.45,f,592.67,M,324.07,F*13
2024-08-26T12:17:30.1551012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-08-26T12:17:31.3580102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.98,f,593.14,M,324.33,F*10
2024-08-26T12:17:32.5630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-08-26T12:17:33.7659538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.89,f,593.11,M,324.31,F*17
2024-08-26T12:17:34.9688540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.17,f,592.89,M,324.20,F*10
2024-08-26T12:17:36.1562310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.53,f,593.00,M,324.25,F*15
2024-08-26T12:17:37.3622909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-08-26T12:17:38.5651225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-08-26T12:17:39.7680761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.87,f,592.80,M,324.14,F*16
2024-08-26T12:17:40.9613407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.03,f,592.85,M,324.17,F*1D
2024-08-26T12:17:42.1641940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-08-26T12:17:43.3720465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.55,f,593.61,M,324.59,F*1D
2024-08-26T12:17:44.5595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.70,f,593.66,M,324.62,F*15
2024-08-26T12:17:45.7622095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.25,f,593.22,M,324.38,F*1B
2024-08-26T12:17:46.9651805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.44,f,592.66,M,324.07,F*13
2024-08-26T12:17:48.1680537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.52,f,592.69,M,324.09,F*15
2024-08-26T12:17:49.3709641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.13,f,593.18,M,324.35,F*1A
2024-08-26T12:17:50.5581791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.94,f,593.43,M,324.49,F*10
2024-08-26T12:17:51.7611549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.32,f,593.24,M,324.39,F*1A
2024-08-26T12:17:52.9639717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-08-26T12:17:54.1590597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-08-26T12:17:55.3620039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.00,f,593.14,M,324.33,F*12
2024-08-26T12:17:56.5678739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.89,f,593.11,M,324.32,F*14
2024-08-26T12:17:57.7708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.87,f,593.10,M,324.31,F*18
2024-08-26T12:17:58.9581075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.09,f,593.17,M,324.35,F*1E
2024-08-26T12:18:00.1610904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-26T12:18:01.3640056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.49,f,592.99,M,324.25,F*1F
2024-08-26T12:18:02.5668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.61,f,593.02,M,324.27,F*14
2024-08-26T12:18:03.7639868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.70,f,593.05,M,324.28,F*1C
2024-08-26T12:18:04.9668911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-08-26T12:18:06.1697804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.81,f,593.39,M,324.47,F*17
2024-08-26T12:18:07.3727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.99,f,593.44,M,324.50,F*12
2024-08-26T12:18:08.5598938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.69,f,593.35,M,324.45,F*1F
2024-08-26T12:18:09.7629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-08-26T12:18:10.9657590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-08-26T12:18:12.1685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-08-26T12:18:13.3714876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.82,f,593.09,M,324.30,F*14
2024-08-26T12:18:14.5587475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-08-26T12:18:15.7617301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-08-26T12:18:16.9647104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-08-26T12:18:18.1709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.55,f,593.00,M,324.26,F*10
2024-08-26T12:18:19.3582545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.37,f,593.25,M,324.39,F*1E
2024-08-26T12:18:20.5611571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.65,f,593.34,M,324.44,F*13
2024-08-26T12:18:21.7643989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-08-26T12:18:22.9673430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.32,f,592.32,M,323.89,F*15
2024-08-26T12:18:24.1662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.29,f,592.31,M,323.88,F*1D
2024-08-26T12:18:25.3690926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-08-26T12:18:26.5719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-08-26T12:18:27.7632574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-08-26T12:18:28.9661111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.58,f,592.40,M,323.93,F*17
2024-08-26T12:18:30.1691599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.02,f,592.54,M,324.00,F*17
2024-08-26T12:18:31.3719152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.35,f,592.64,M,324.06,F*16
2024-08-26T12:18:32.5626105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.21,f,592.60,M,324.03,F*12
2024-08-26T12:18:33.7655373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.46,f,592.37,M,323.91,F*1A
2024-08-26T12:18:34.9684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.66,f,592.12,M,323.78,F*19
2024-08-26T12:18:36.1713589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-08-26T12:18:37.3586449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.93,F*1C
2024-08-26T12:18:38.5615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.84,f,592.48,M,323.97,F*1A
2024-08-26T12:18:39.7572251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.94,f,592.21,M,323.82,F*11
2024-08-26T12:18:40.9634986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.43,f,592.05,M,323.74,F*14
2024-08-26T12:18:42.1577595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.97,f,592.22,M,323.83,F*10
2024-08-26T12:18:43.3633799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.35,f,592.33,M,323.89,F*13
2024-08-26T12:18:44.5662563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-08-26T12:18:45.7691867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-08-26T12:18:46.9597673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.29,f,592.01,M,323.72,F*1A
2024-08-26T12:18:48.1598401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.27,f,591.70,M,323.55,F*17
2024-08-26T12:18:49.3628168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.96,f,591.91,M,323.66,F*12
2024-08-26T12:18:50.5658015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-08-26T12:18:51.7574469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.36,f,592.64,M,324.06,F*15
2024-08-26T12:18:52.9600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.47,f,592.37,M,323.91,F*1B
2024-08-26T12:18:54.1632114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.62,f,591.81,M,323.60,F*1E
2024-08-26T12:18:55.3694114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-08-26T12:18:56.5564802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.64,F*10
2024-08-26T12:18:57.7635533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.01,f,592.23,M,323.84,F*18
2024-08-26T12:18:58.9663584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.86,f,592.49,M,323.98,F*16
2024-08-26T12:19:00.1692677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.36,f,592.34,M,323.89,F*17
2024-08-26T12:19:01.3720915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.10,M,323.77,F*12
2024-08-26T12:19:02.5628472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.74,f,591.84,M,323.62,F*1E
2024-08-26T12:19:03.7666069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.99,f,591.92,M,323.66,F*1E
2024-08-26T12:19:04.9687263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-08-26T12:19:06.1716014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.10,f,592.26,M,323.85,F*1C
2024-08-26T12:19:07.3631719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-08-26T12:19:08.5659668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.19,f,591.98,M,323.70,F*18
2024-08-26T12:19:09.7688993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.39,f,592.04,M,323.73,F*1F
2024-08-26T12:19:10.9718064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.32,f,592.02,M,323.72,F*13
2024-08-26T12:19:12.1704586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-08-26T12:19:13.3650388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.08,f,591.95,M,323.68,F*1C
2024-08-26T12:19:14.5679363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.41,f,592.05,M,323.73,F*11
2024-08-26T12:19:15.7708481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.82,F*10
2024-08-26T12:19:16.9581059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-08-26T12:19:18.1609608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.36,f,591.73,M,323.56,F*17
2024-08-26T12:19:19.3639147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.62,f,591.81,M,323.60,F*1E
2024-08-26T12:19:20.5667390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-08-26T12:19:21.7599445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.66,f,592.12,M,323.78,F*19
2024-08-26T12:19:22.9627947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.48,F*17
2024-08-26T12:19:24.1658114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-08-26T12:19:25.3687567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.91,f,591.28,M,323.32,F*19
2024-08-26T12:19:26.5705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.41,f,591.74,M,323.57,F*11
2024-08-26T12:19:27.7578506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.35,f,592.03,M,323.72,F*15
2024-08-26T12:19:28.9607356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-08-26T12:19:30.1636275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-08-26T12:19:31.3665569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.10,f,591.65,M,323.52,F*10
2024-08-26T12:19:32.5715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.70,f,591.83,M,323.62,F*1D
2024-08-26T12:19:33.7588308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-08-26T12:19:34.9641906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.43,M,323.40,F*13
2024-08-26T12:19:36.1671581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.88,f,591.28,M,323.31,F*12
2024-08-26T12:19:37.3701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-08-26T12:19:38.5573435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T12:19:39.7602723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-26T12:19:40.9630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.48,F*17
2024-08-26T12:19:42.1689040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.06,f,591.33,M,323.34,F*15
2024-08-26T12:19:43.3688856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-08-26T12:19:44.5718275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.18,f,591.67,M,323.53,F*1B
2024-08-26T12:19:45.7591024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-08-26T12:19:46.9620020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.88,M,323.10,F*1D
2024-08-26T12:19:48.1671468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.30,f,591.10,M,323.22,F*18
2024-08-26T12:19:49.3700501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-08-26T12:19:50.5592683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.66,f,591.82,M,323.61,F*18
2024-08-26T12:19:51.7651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.92,f,591.59,M,323.49,F*1E
2024-08-26T12:19:52.9681754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.38,M,323.37,F*1D
2024-08-26T12:19:54.1709975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-08-26T12:19:55.3666812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.60,f,591.19,M,323.27,F*11
2024-08-26T12:19:56.5696124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.32,F*14
2024-08-26T12:19:57.7600299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.33,f,591.41,M,323.39,F*1B
2024-08-26T12:19:58.9630327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.74,f,591.23,M,323.29,F*13
2024-08-26T12:20:00.1659466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.97,f,591.30,M,323.33,F*17
2024-08-26T12:20:01.3688537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.36,F*15
2024-08-26T12:20:02.5716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-08-26T12:20:03.7590254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-08-26T12:20:04.9618615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.85,f,591.57,M,323.47,F*18
2024-08-26T12:20:06.1647707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-08-26T12:20:07.3677374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-08-26T12:20:08.5705395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.74,f,590.93,M,323.12,F*10
2024-08-26T12:20:09.7578650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.27,F*1B
2024-08-26T12:20:10.9607732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-08-26T12:20:12.1636658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.34,f,591.72,M,323.56,F*14
2024-08-26T12:20:13.3665732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-08-26T12:20:14.5694996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-08-26T12:20:15.7603398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.76,f,591.24,M,323.29,F*16
2024-08-26T12:20:16.9633314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-26T12:20:18.1662137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.52,F*16
2024-08-26T12:20:19.3690480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.28,F*16
2024-08-26T12:20:20.5562754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.75,M,323.02,F*1F
2024-08-26T12:20:21.7591632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-08-26T12:20:22.9621838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.18,f,591.06,M,323.20,F*17
2024-08-26T12:20:24.1650611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-08-26T12:20:25.3678759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-26T12:20:26.5707463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.49,f,591.16,M,323.25,F*17
2024-08-26T12:20:27.7581186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-08-26T12:20:28.9610320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-08-26T12:20:30.1638372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.74,f,591.23,M,323.29,F*13
2024-08-26T12:20:31.3667507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-08-26T12:20:32.5697062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T12:20:33.7597422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.57,M,322.93,F*11
2024-08-26T12:20:34.9625834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-08-26T12:20:36.1655031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-26T12:20:37.3685659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-08-26T12:20:38.5713413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.85,f,590.66,M,322.98,F*18
2024-08-26T12:20:39.7586278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T12:20:40.9614268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-26T12:20:42.1666381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.14,f,590.74,M,323.02,F*1E
2024-08-26T12:20:43.3695456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.79,f,590.64,M,322.97,F*16
2024-08-26T12:20:44.5568366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.48,f,590.54,M,322.91,F*11
2024-08-26T12:20:45.7597057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.60,M,322.94,F*1C
2024-08-26T12:20:46.9625582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-08-26T12:20:48.1654595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-08-26T12:20:49.3684153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.00,F*1F
2024-08-26T12:20:50.5713234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-08-26T12:20:51.7585901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:20:52.9652930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-08-26T12:20:54.1681041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.01,F*16
2024-08-26T12:20:55.3607966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.64,M,322.96,F*16
2024-08-26T12:20:56.5637161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.26,f,590.48,M,322.88,F*1C
2024-08-26T12:20:57.7666450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T12:20:58.9694615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.84,F*1D
2024-08-26T12:21:00.1566568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.16,f,590.45,M,322.86,F*1C
2024-08-26T12:21:01.3596905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.49,M,322.89,F*19
2024-08-26T12:21:02.5625071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-08-26T12:21:03.7655563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.18,f,590.76,M,323.03,F*11
2024-08-26T12:21:04.9683293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.48,f,590.54,M,322.91,F*11
2024-08-26T12:21:06.1761062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.78,f,590.33,M,322.80,F*12
2024-08-26T12:21:07.3585788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T12:21:08.5614896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.91,f,590.37,M,322.82,F*13
2024-08-26T12:21:09.7643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-26T12:21:10.9701434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.83,F*19
2024-08-26T12:21:12.1574607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-08-26T12:21:13.3603236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-08-26T12:21:14.5632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.99,f,590.39,M,322.83,F*14
2024-08-26T12:21:15.7590273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-08-26T12:21:16.9658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.76,f,590.93,M,323.13,F*13
2024-08-26T12:21:18.1687360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-08-26T12:21:19.3715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-08-26T12:21:20.5589161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T12:21:21.7617689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.10,f,590.73,M,323.02,F*1D
2024-08-26T12:21:22.9646841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-08-26T12:21:24.1675039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T12:21:25.3704565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.04,f,589.80,M,322.51,F*16
2024-08-26T12:21:26.5576668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.93,f,589.77,M,322.49,F*18
2024-08-26T12:21:27.7606055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.06,f,590.42,M,322.84,F*18
2024-08-26T12:21:28.9634036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.17,f,591.06,M,323.19,F*12
2024-08-26T12:21:30.1664253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.70,f,590.92,M,323.12,F*15
2024-08-26T12:21:31.3692296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.32,M,322.79,F*1B
2024-08-26T12:21:32.5564998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-26T12:21:33.7623022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-08-26T12:21:34.9652174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-08-26T12:21:36.1680451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.76,F*1D
2024-08-26T12:21:37.3648509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T12:21:38.5677236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.62,f,590.59,M,322.94,F*11
2024-08-26T12:21:39.7705697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-08-26T12:21:40.9637053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-08-26T12:21:42.1665639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-26T12:21:43.3693624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.06,f,590.42,M,322.84,F*18
2024-08-26T12:21:44.5722483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.79,F*1F
2024-08-26T12:21:45.7625915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-08-26T12:21:46.9654263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-08-26T12:21:48.1682782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.97,M,322.60,F*11
2024-08-26T12:21:49.3712431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-08-26T12:21:50.5618454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:21:51.7648707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-08-26T12:21:52.9577141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.64,M,322.96,F*16
2024-08-26T12:21:54.1605367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.67,M,322.98,F*1C
2024-08-26T12:21:55.3635083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.33,f,590.50,M,322.89,F*10
2024-08-26T12:21:56.5663968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-08-26T12:21:57.7711336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-08-26T12:21:58.9584289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-08-26T12:22:00.1613167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.18,f,590.45,M,322.86,F*12
2024-08-26T12:22:01.3668373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-08-26T12:22:02.5696985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.63,f,590.59,M,322.94,F*10
2024-08-26T12:22:03.7726167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-08-26T12:22:04.9598576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.44,F*11
2024-08-26T12:22:06.1627652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-08-26T12:22:07.3657100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-08-26T12:22:08.5620121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.07,f,590.42,M,322.84,F*19
2024-08-26T12:22:09.7649922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-08-26T12:22:10.9677778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.01,f,590.10,M,322.67,F*14
2024-08-26T12:22:12.1706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-08-26T12:22:13.3580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.13,f,589.83,M,322.52,F*10
2024-08-26T12:22:14.5643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.49,M,322.88,F*12
2024-08-26T12:22:15.7696873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.58,f,590.57,M,322.93,F*11
2024-08-26T12:22:16.9724743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T12:22:18.1641551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.69,f,589.69,M,322.45,F*1E
2024-08-26T12:22:19.3671171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-08-26T12:22:20.5700597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.64,f,589.98,M,322.61,F*1A
2024-08-26T12:22:21.7573821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T12:22:22.9602541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-26T12:22:24.1631687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-26T12:22:25.3658866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-08-26T12:22:26.5688788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-26T12:22:27.7719044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-08-26T12:22:28.9617247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.87,f,589.75,M,322.48,F*1E
2024-08-26T12:22:30.1646491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.35,F*1C
2024-08-26T12:22:31.3674950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-26T12:22:32.5703639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-08-26T12:22:33.7733491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.69,F*18
2024-08-26T12:22:34.9605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T12:22:36.1634441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.11,f,589.52,M,322.35,F*1E
2024-08-26T12:22:37.3663425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.91,f,589.45,M,322.32,F*10
2024-08-26T12:22:38.5693453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.48,f,589.63,M,322.41,F*13
2024-08-26T12:22:39.7722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-08-26T12:22:40.9594167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-08-26T12:22:42.1623096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.91,f,589.76,M,322.48,F*1A
2024-08-26T12:22:43.3652911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.53,f,589.34,M,322.26,F*1D
2024-08-26T12:22:44.5680817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.92,f,589.15,M,322.15,F*12
2024-08-26T12:22:45.7709137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-08-26T12:22:46.9582042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:22:48.1611350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.95,M,322.59,F*1E
2024-08-26T12:22:49.3669106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-08-26T12:22:50.5698078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.64,M,322.42,F*1E
2024-08-26T12:22:51.7728267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.33,F*17
2024-08-26T12:22:52.9600242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.25,f,589.26,M,322.21,F*18
2024-08-26T12:22:54.1628976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.18,M,322.17,F*15
2024-08-26T12:22:55.3715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.74,f,589.40,M,322.29,F*14
2024-08-26T12:22:56.5589607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.46,f,589.62,M,322.41,F*1C
2024-08-26T12:22:57.7618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-08-26T12:22:58.9651039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.18,f,589.23,M,322.20,F*12
2024-08-26T12:23:00.1634387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.31,f,589.27,M,322.22,F*1F
2024-08-26T12:23:01.3655373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-08-26T12:23:02.5684321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.80,f,589.42,M,322.30,F*15
2024-08-26T12:23:03.7711879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.55,M,322.37,F*1D
2024-08-26T12:23:04.9585433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.24,F*1C
2024-08-26T12:23:06.1614794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.11,f,589.21,M,322.19,F*13
2024-08-26T12:23:07.3699385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-26T12:23:08.5597834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.18,M,322.17,F*15
2024-08-26T12:23:09.7625861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-08-26T12:23:10.9654101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.30,f,589.27,M,322.22,F*1E
2024-08-26T12:23:12.1684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.52,f,589.64,M,322.42,F*1C
2024-08-26T12:23:13.3712481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:23:14.5585593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.29,F*16
2024-08-26T12:23:15.7613740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.05,f,588.89,M,322.01,F*1D
2024-08-26T12:23:16.9642927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.95,f,588.86,M,321.99,F*1A
2024-08-26T12:23:18.1671856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.03,f,589.19,M,322.17,F*15
2024-08-26T12:23:19.3701298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.30,f,589.57,M,322.38,F*15
2024-08-26T12:23:20.5603963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.30,f,589.58,M,322.38,F*1A
2024-08-26T12:23:21.7636125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-26T12:23:22.9665185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-08-26T12:23:24.1692910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-26T12:23:25.3565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-08-26T12:23:26.5635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-08-26T12:23:27.7629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-08-26T12:23:28.9652494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-08-26T12:23:30.1682132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.17,F*13
2024-08-26T12:23:31.3710768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.68,f,589.39,M,322.28,F*16
2024-08-26T12:23:32.5584461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.60,f,589.36,M,322.27,F*1E
2024-08-26T12:23:33.7659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.74,f,589.40,M,322.29,F*14
2024-08-26T12:23:34.9688041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.22,M,322.19,F*13
2024-08-26T12:23:36.1586050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.03,f,589.19,M,322.17,F*15
2024-08-26T12:23:37.3652437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.18,M,322.17,F*15
2024-08-26T12:23:38.5681529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-08-26T12:23:39.7708365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-08-26T12:23:40.9582889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.58,f,589.05,M,322.10,F*10
2024-08-26T12:23:42.1611144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-08-26T12:23:43.3676122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.72,f,589.40,M,322.29,F*12
2024-08-26T12:23:44.5756446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.32,f,588.97,M,322.05,F*12
2024-08-26T12:23:45.7628646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.41,f,588.69,M,321.90,F*1B
2024-08-26T12:23:46.9657334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-08-26T12:23:48.1686468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-08-26T12:23:49.3714614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.28,F*1A
2024-08-26T12:23:50.5587821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-08-26T12:23:51.7617003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-08-26T12:23:52.9645932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-08-26T12:23:54.1673817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-08-26T12:23:55.3703634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.31,f,589.27,M,322.22,F*1F
2024-08-26T12:23:56.5574787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.60,f,589.06,M,322.10,F*18
2024-08-26T12:23:57.7603262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-08-26T12:23:58.9657401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-26T12:24:00.1686474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.58,f,588.75,M,321.93,F*1D
2024-08-26T12:24:01.3716060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.37,f,588.99,M,322.06,F*1A
2024-08-26T12:24:02.5587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.20,f,588.94,M,322.03,F*14
2024-08-26T12:24:03.7642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.28,f,588.65,M,321.88,F*11
2024-08-26T12:24:04.9671991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.49,f,588.41,M,321.75,F*13
2024-08-26T12:24:06.1700470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.62,M,321.86,F*16
2024-08-26T12:24:07.3628164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-26T12:24:08.5676636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.98,f,588.87,M,322.00,F*15
2024-08-26T12:24:09.7704868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.14,f,588.31,M,321.69,F*11
2024-08-26T12:24:10.9578241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-26T12:24:12.1607079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.62,f,588.76,M,321.94,F*10
2024-08-26T12:24:13.3635976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.88,f,589.14,M,322.15,F*18
2024-08-26T12:24:14.5664872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.25,f,588.95,M,322.04,F*17
2024-08-26T12:24:15.7693205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-08-26T12:24:16.9567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-08-26T12:24:18.1593838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-08-26T12:24:19.3623903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.51,M,321.80,F*1F
2024-08-26T12:24:20.5653301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-08-26T12:24:21.7747753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.92,f,588.54,M,321.82,F*19
2024-08-26T12:24:22.9711379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.16,f,588.62,M,321.86,F*15
2024-08-26T12:24:24.1739998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-08-26T12:24:25.3611689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.46,M,321.77,F*1E
2024-08-26T12:24:26.5641609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-26T12:24:27.7688207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.86,f,588.53,M,321.81,F*18
2024-08-26T12:24:28.9717107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.11,f,588.60,M,321.85,F*13
2024-08-26T12:24:30.1588870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-08-26T12:24:31.3641465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.79,F*12
2024-08-26T12:24:32.5670447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.98,f,588.26,M,321.66,F*14
2024-08-26T12:24:33.7699198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.89,f,588.23,M,321.65,F*12
2024-08-26T12:24:34.9598078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.72,f,588.48,M,321.79,F*1E
2024-08-26T12:24:36.1626699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-08-26T12:24:37.3655773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.98,f,588.56,M,321.83,F*10
2024-08-26T12:24:38.5684667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.61,f,587.84,M,321.44,F*14
2024-08-26T12:24:39.7633774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.13,f,587.69,M,321.35,F*14
2024-08-26T12:24:40.9586935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.92,f,588.24,M,321.65,F*1F
2024-08-26T12:24:42.1614914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-08-26T12:24:43.3644739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-08-26T12:24:44.5673777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.71,f,588.48,M,321.79,F*1D
2024-08-26T12:24:45.7577903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-08-26T12:24:46.9605972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-08-26T12:24:48.1635930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.34,f,588.06,M,321.56,F*13
2024-08-26T12:24:49.3664807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.90,M,321.47,F*1B
2024-08-26T12:24:50.5693438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.86,M,321.45,F*1F
2024-08-26T12:24:51.7721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.20,M,321.63,F*16
2024-08-26T12:24:52.9670141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.47,f,588.41,M,321.74,F*1C
2024-08-26T12:24:54.1737205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.87,f,588.53,M,321.81,F*19
2024-08-26T12:24:55.3608655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.57,f,588.44,M,321.76,F*1A
2024-08-26T12:24:56.5638745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.60,f,588.14,M,321.60,F*14
2024-08-26T12:24:57.7666948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-08-26T12:24:58.9697594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-08-26T12:25:00.1725578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:25:01.3598132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.30,f,588.05,M,321.55,F*17
2024-08-26T12:25:02.5629883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-26T12:25:03.7659548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.63,f,587.85,M,321.44,F*17
2024-08-26T12:25:04.9688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.89,f,588.23,M,321.65,F*12
2024-08-26T12:25:06.1587627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-08-26T12:25:07.3703821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:25:08.5604533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.79,f,588.20,M,321.63,F*18
2024-08-26T12:25:09.7633788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.76,M,321.39,F*11
2024-08-26T12:25:10.9662104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.51,F*17
2024-08-26T12:25:12.1690982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.28,f,588.35,M,321.71,F*13
2024-08-26T12:25:13.3719432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-08-26T12:25:14.5623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-08-26T12:25:15.7653332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T12:25:16.9705313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.58,f,588.14,M,321.60,F*1F
2024-08-26T12:25:18.1578202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-08-26T12:25:19.3606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.38,f,588.07,M,321.56,F*1E
2024-08-26T12:25:20.5676962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.00,M,321.52,F*12
2024-08-26T12:25:21.7706074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-08-26T12:25:22.9638111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.89,M,321.46,F*12
2024-08-26T12:25:24.1667908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-08-26T12:25:25.3695785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-08-26T12:25:26.5724664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-08-26T12:25:27.7598160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-08-26T12:25:28.9680147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-08-26T12:25:30.1709080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-08-26T12:25:31.3737388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.97,f,587.95,M,321.49,F*10
2024-08-26T12:25:32.5610294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-08-26T12:25:33.7639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.19,f,587.41,M,321.20,F*1F
2024-08-26T12:25:34.9668929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.11,f,587.38,M,321.19,F*13
2024-08-26T12:25:36.1697827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-08-26T12:25:37.3569899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.25,f,587.73,M,321.38,F*17
2024-08-26T12:25:38.5598688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.03,f,587.66,M,321.34,F*1B
2024-08-26T12:25:39.7627260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-08-26T12:25:40.9656366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.49,F*10
2024-08-26T12:25:42.1686030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.50,f,587.81,M,321.42,F*15
2024-08-26T12:25:43.3714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.58,f,587.53,M,321.26,F*1F
2024-08-26T12:25:44.5651581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.05,f,587.36,M,321.17,F*16
2024-08-26T12:25:45.7680048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-08-26T12:25:46.9708891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.32,f,587.45,M,321.22,F*10
2024-08-26T12:25:48.1581518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.54,f,587.51,M,321.26,F*11
2024-08-26T12:25:49.3649469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-08-26T12:25:50.5699899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.76,M,321.39,F*11
2024-08-26T12:25:51.7772110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-08-26T12:25:52.9602456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.50,M,321.25,F*1E
2024-08-26T12:25:54.1630028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.74,f,587.57,M,321.29,F*1A
2024-08-26T12:25:55.3659377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-08-26T12:25:56.5688692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.59,f,587.53,M,321.26,F*1E
2024-08-26T12:25:57.7594558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.24,f,587.42,M,321.21,F*13
2024-08-26T12:25:58.9669066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.47,M,321.24,F*10
2024-08-26T12:26:00.1698910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.88,f,587.62,M,321.31,F*16
2024-08-26T12:26:01.3727305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-08-26T12:26:02.5599578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-08-26T12:26:03.7628525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-08-26T12:26:04.9586790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.15,F*18
2024-08-26T12:26:06.1614902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.06,f,587.67,M,321.34,F*1F
2024-08-26T12:26:07.3643500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-08-26T12:26:08.5673801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-08-26T12:26:09.7702333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.12,f,587.08,M,321.02,F*18
2024-08-26T12:26:10.9574778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.99,F*19
2024-08-26T12:26:12.1602964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.47,f,587.49,M,321.25,F*19
2024-08-26T12:26:13.3631937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.02,f,587.96,M,321.50,F*16
2024-08-26T12:26:14.5660099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-26T12:26:15.7690329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.84,f,587.30,M,321.14,F*1B
2024-08-26T12:26:16.9718164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.49,f,587.20,M,321.08,F*16
2024-08-26T12:26:18.1592588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.26,M,321.12,F*19
2024-08-26T12:26:19.3621661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-08-26T12:26:20.5649722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.03,f,587.36,M,321.17,F*10
2024-08-26T12:26:21.7677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-08-26T12:26:22.9707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.94,f,587.64,M,321.32,F*1E
2024-08-26T12:26:24.1579507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-08-26T12:26:25.3608790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.90,f,587.02,M,320.98,F*19
2024-08-26T12:26:26.5637362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.93,M,320.93,F*15
2024-08-26T12:26:27.7666513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.25,f,587.12,M,321.04,F*11
2024-08-26T12:26:28.9695410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-26T12:26:30.1724410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-08-26T12:26:31.3645260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.32,f,587.75,M,321.39,F*16
2024-08-26T12:26:32.5674497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-08-26T12:26:33.7702843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.77,f,586.97,M,320.96,F*13
2024-08-26T12:26:34.9576621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.55,f,586.91,M,320.92,F*11
2024-08-26T12:26:36.1604381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-08-26T12:26:37.3634196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.15,f,587.70,M,321.36,F*19
2024-08-26T12:26:38.5662050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.84,f,587.61,M,321.31,F*19
2024-08-26T12:26:39.7691938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.64,f,587.24,M,321.11,F*15
2024-08-26T12:26:40.9719811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.56,f,586.91,M,320.93,F*13
2024-08-26T12:26:42.1593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.27,f,587.13,M,321.04,F*12
2024-08-26T12:26:43.3651509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-08-26T12:26:44.5681036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.87,M,321.45,F*1E
2024-08-26T12:26:45.7709642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-08-26T12:26:46.9583161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.41,f,586.87,M,320.90,F*11
2024-08-26T12:26:48.1611672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-08-26T12:26:49.3641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.62,M,321.31,F*19
2024-08-26T12:26:50.5668685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-08-26T12:26:51.7726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-08-26T12:26:52.9599851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.20,f,587.41,M,321.20,F*15
2024-08-26T12:26:54.1626372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.42,f,587.17,M,321.07,F*16
2024-08-26T12:26:55.3657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.17,f,587.40,M,321.20,F*10
2024-08-26T12:26:56.5686220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-08-26T12:26:57.7633268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.86,f,587.61,M,321.31,F*1B
2024-08-26T12:26:58.9660930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.39,M,321.19,F*11
2024-08-26T12:27:00.1690061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.17,F*11
2024-08-26T12:27:01.3720000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-08-26T12:27:02.5656242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.76,M,321.39,F*14
2024-08-26T12:27:03.7684994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-08-26T12:27:04.9634105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-08-26T12:27:06.1664994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.67,f,588.16,M,321.61,F*10
2024-08-26T12:27:07.3693010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.51,f,588.12,M,321.59,F*1A
2024-08-26T12:27:08.5722014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.29,f,587.74,M,321.38,F*1C
2024-08-26T12:27:09.7595383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.40,f,587.47,M,321.23,F*16
2024-08-26T12:27:10.9656751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.03,f,587.36,M,321.17,F*10
2024-08-26T12:27:12.1685573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.90,f,587.62,M,321.32,F*1C
2024-08-26T12:27:13.3714254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-08-26T12:27:14.5586843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.65,f,587.85,M,321.44,F*11
2024-08-26T12:27:15.7636718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-08-26T12:27:16.9732597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.97,f,587.64,M,321.33,F*1C
2024-08-26T12:27:18.1605500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17
2024-08-26T12:27:19.3633110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.21,M,321.09,F*18
2024-08-26T12:27:20.5663423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-08-26T12:27:21.7691101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-08-26T12:27:22.9721345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.09,f,587.38,M,321.18,F*1B
2024-08-26T12:27:24.1593851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.51,f,587.20,M,321.09,F*1E
2024-08-26T12:27:25.3621997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.18,M,321.08,F*12
2024-08-26T12:27:26.5682658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.95,f,587.33,M,321.16,F*1A
2024-08-26T12:27:27.7711062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.64,f,587.55,M,321.27,F*17
2024-08-26T12:27:28.9739271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.03,f,587.36,M,321.17,F*10
2024-08-26T12:27:30.1613395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-08-26T12:27:31.3642020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.34,f,586.84,M,320.89,F*18
2024-08-26T12:27:32.5671666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-08-26T12:27:33.7621732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.27,M,321.12,F*12
2024-08-26T12:27:34.9651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.57,f,587.22,M,321.10,F*12
2024-08-26T12:27:36.1678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.46,f,586.88,M,320.91,F*18
2024-08-26T12:27:37.3710739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-08-26T12:27:38.5583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.51,f,586.89,M,320.92,F*1C
2024-08-26T12:27:39.7612451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.97,f,587.34,M,321.16,F*1F
2024-08-26T12:27:40.9641085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.54,f,587.52,M,321.26,F*12
2024-08-26T12:27:42.1669097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-08-26T12:27:43.3699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-08-26T12:27:44.5728198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.11,f,586.47,M,320.69,F*1F
2024-08-26T12:27:45.7600527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.83,F*1B
2024-08-26T12:27:46.9629069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.20,f,587.11,M,321.03,F*10
2024-08-26T12:27:48.1658126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.87,f,587.31,M,321.14,F*19
2024-08-26T12:27:49.3686757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.51,f,586.90,M,320.92,F*14
2024-08-26T12:27:50.5716820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-08-26T12:27:51.7588780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.83,f,586.38,M,320.64,F*16
2024-08-26T12:27:52.9617256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.05,f,586.76,M,320.84,F*1A
2024-08-26T12:27:54.1646302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.98,F*18
2024-08-26T12:27:55.3674604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.48,f,586.89,M,320.91,F*17
2024-08-26T12:27:56.5703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.29,f,586.52,M,320.72,F*1A
2024-08-26T12:27:57.7607568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.95,f,586.72,M,320.82,F*10
2024-08-26T12:27:58.9636819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.45,f,586.88,M,320.91,F*1B
2024-08-26T12:28:00.1665946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-08-26T12:28:01.3695049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.88,f,586.40,M,320.65,F*13
2024-08-26T12:28:02.5723992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-08-26T12:28:03.7615458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.89,f,586.71,M,320.81,F*1D
2024-08-26T12:28:04.9644088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.07,f,586.76,M,320.85,F*19
2024-08-26T12:28:06.1673645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-08-26T12:28:07.3702973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.86,f,586.39,M,320.64,F*12
2024-08-26T12:28:08.5575004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-08-26T12:28:09.7604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.54,M,320.72,F*17
2024-08-26T12:28:10.9665530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.42,f,586.56,M,320.74,F*15
2024-08-26T12:28:12.1596742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.80,f,586.38,M,320.63,F*12
2024-08-26T12:28:13.3626149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-26T12:28:14.5654725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-08-26T12:28:15.7683610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-08-26T12:28:16.9712044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.32,f,586.84,M,320.89,F*1E
2024-08-26T12:28:18.1584964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-08-26T12:28:19.3631990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.66,F*1B
2024-08-26T12:28:20.5684160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.18,f,586.49,M,320.70,F*10
2024-08-26T12:28:21.7713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.10,f,586.77,M,320.85,F*1E
2024-08-26T12:28:22.9586477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.44,f,586.57,M,320.74,F*12
2024-08-26T12:28:24.1614978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.29,f,586.22,M,320.55,F*1F
2024-08-26T12:28:25.3672284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-08-26T12:28:26.5701228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.39,M,320.64,F*13
2024-08-26T12:28:27.7730689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.45,M,320.67,F*10
2024-08-26T12:28:28.9603607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.01,f,586.44,M,320.67,F*13
2024-08-26T12:28:30.1632039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-08-26T12:28:31.3660686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-08-26T12:28:32.5689637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.53,f,586.60,M,320.76,F*12
2024-08-26T12:28:33.7718393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.22,f,586.81,M,320.87,F*14
2024-08-26T12:28:34.9591634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.98,f,586.43,M,320.66,F*12
2024-08-26T12:28:36.1620435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.93,M,320.39,F*13
2024-08-26T12:28:37.3648847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-08-26T12:28:38.5677986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-08-26T12:28:39.7706643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.81,F*1E
2024-08-26T12:28:40.9579668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.49,f,586.28,M,320.58,F*1E
2024-08-26T12:28:42.1608360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-08-26T12:28:43.3637105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.33,f,586.23,M,320.55,F*15
2024-08-26T12:28:44.5666179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.13,f,586.17,M,320.52,F*17
2024-08-26T12:28:45.7694706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.35,f,586.24,M,320.56,F*17
2024-08-26T12:28:46.9568289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.18,f,586.19,M,320.53,F*13
2024-08-26T12:28:48.1595808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.98,f,586.12,M,320.50,F*12
2024-08-26T12:28:49.3691181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-08-26T12:28:50.5563853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.20,f,585.89,M,320.37,F*11
2024-08-26T12:28:51.7592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.17,f,585.88,M,320.36,F*15
2024-08-26T12:28:52.9619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.15,f,586.18,M,320.53,F*1F
2024-08-26T12:28:54.1649597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-08-26T12:28:55.3721712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.46,f,586.27,M,320.58,F*1E
2024-08-26T12:28:56.5595094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-08-26T12:28:57.7624440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-08-26T12:28:58.9653125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-08-26T12:29:00.1681139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.17,f,586.18,M,320.53,F*1D
2024-08-26T12:29:01.3709933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.66,f,586.03,M,320.44,F*16
2024-08-26T12:29:02.5629219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.34,f,585.93,M,320.39,F*11
2024-08-26T12:29:03.7658493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.33,f,585.93,M,320.39,F*16
2024-08-26T12:29:04.9687262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.11,f,585.86,M,320.35,F*1E
2024-08-26T12:29:06.1715368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-08-26T12:29:07.3587866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.35,F*1A
2024-08-26T12:29:08.5617141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.50,f,585.98,M,320.42,F*14
2024-08-26T12:29:09.7646000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.22,f,585.89,M,320.37,F*13
2024-08-26T12:29:10.9674856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.70,f,585.43,M,320.12,F*17
2024-08-26T12:29:12.1703780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.49,f,585.36,M,320.08,F*14
2024-08-26T12:29:13.3576851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.47,f,585.97,M,320.41,F*1E
2024-08-26T12:29:14.5605074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.53,f,586.60,M,320.76,F*12
2024-08-26T12:29:15.7634283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.15,f,586.18,M,320.53,F*1F
2024-08-26T12:29:16.9805303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.91,f,585.19,M,319.99,F*14
2024-08-26T12:29:18.1596749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.48,f,585.06,M,319.91,F*16
2024-08-26T12:29:19.3679906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.87,f,585.79,M,320.31,F*16
2024-08-26T12:29:20.5708362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.50,f,586.28,M,320.58,F*16
2024-08-26T12:29:21.7581167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.28,f,585.91,M,320.38,F*1F
2024-08-26T12:29:22.9609490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.06,f,585.24,M,320.01,F*15
2024-08-26T12:29:24.1639517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.77,f,585.45,M,320.13,F*17
2024-08-26T12:29:25.3668675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.45,f,585.96,M,320.41,F*1D
2024-08-26T12:29:26.5696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.00,f,586.13,M,320.50,F*13
2024-08-26T12:29:27.7605722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.45,f,585.96,M,320.41,F*1D
2024-08-26T12:29:28.9634097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-08-26T12:29:30.1663477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-08-26T12:29:31.3691738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.95,f,585.51,M,320.16,F*1B
2024-08-26T12:29:32.5721372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-08-26T12:29:33.7593700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.38,f,585.64,M,320.23,F*1D
2024-08-26T12:29:34.9622356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.20,F*1A
2024-08-26T12:29:36.1651844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-08-26T12:29:37.3680294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.34,F*1B
2024-08-26T12:29:38.5709340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-08-26T12:29:39.7581776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-08-26T12:29:40.9611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.50,f,585.37,M,320.08,F*1D
2024-08-26T12:29:42.1639984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.75,f,585.14,M,319.96,F*1C
2024-08-26T12:29:43.3668475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-08-26T12:29:44.5697259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-08-26T12:29:45.7569616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-08-26T12:29:46.9624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-08-26T12:29:48.1653333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.70,f,585.43,M,320.12,F*17
2024-08-26T12:29:49.3708513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.72,f,585.44,M,320.12,F*12
2024-08-26T12:29:50.5580517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-08-26T12:29:51.7609104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-08-26T12:29:52.9638574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.22,f,585.28,M,320.04,F*1A
2024-08-26T12:29:54.1666739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.58,f,585.09,M,319.93,F*1A
2024-08-26T12:29:55.3696072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.56,f,585.08,M,319.93,F*15
2024-08-26T12:29:56.5568304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.46,f,585.35,M,320.08,F*18
2024-08-26T12:29:57.7633488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.43,f,585.35,M,320.07,F*12
2024-08-26T12:29:58.9662167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.59,f,585.40,M,320.10,F*1D
2024-08-26T12:30:00.1691309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.34,M,320.07,F*12
2024-08-26T12:30:01.3563680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.83,f,585.47,M,320.14,F*19
2024-08-26T12:30:02.5593435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-08-26T12:30:03.7621888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.22,f,585.28,M,320.04,F*1A
2024-08-26T12:30:05.1681556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-08-26T12:30:06.3730815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-08-26T12:30:07.5603691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.14,f,585.56,M,320.19,F*1B
2024-08-26T12:30:08.7632150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-08-26T12:30:09.9661800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-08-26T12:30:11.1594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.32,f,585.31,M,320.05,F*12
2024-08-26T12:30:12.3623842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.50,f,585.37,M,320.08,F*1D
2024-08-26T12:30:13.5651950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-08-26T12:30:14.7680887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-08-26T12:30:15.9709636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-08-26T12:30:17.1582757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.75,f,585.75,M,320.29,F*1E
2024-08-26T12:30:18.3665305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.63,f,585.71,M,320.27,F*13
2024-08-26T12:30:19.5581419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.50,f,585.67,M,320.25,F*16
2024-08-26T12:30:20.7609534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-08-26T12:30:21.9639454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.49,f,585.67,M,320.25,F*1E
2024-08-26T12:30:23.1668370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.64,f,585.72,M,320.27,F*17
2024-08-26T12:30:24.3700234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.15,f,585.87,M,320.36,F*18
2024-08-26T12:30:25.5728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.83,f,586.08,M,320.47,F*15
2024-08-26T12:30:26.7601379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.45,f,585.96,M,320.41,F*1D
2024-08-26T12:30:27.9629788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.30,f,585.92,M,320.38,F*15
2024-08-26T12:30:29.1658244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.87,f,585.79,M,320.31,F*16
2024-08-26T12:30:30.3687908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.04,f,585.84,M,320.34,F*19
2024-08-26T12:30:31.5716882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-08-26T12:30:32.7673912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.40,f,586.25,M,320.57,F*15
2024-08-26T12:30:33.9701637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.65,f,586.33,M,320.61,F*10
2024-08-26T12:30:35.1730037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.14,f,586.17,M,320.52,F*10
2024-08-26T12:30:36.3603370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.92,f,585.80,M,320.32,F*17
2024-08-26T12:30:37.5631911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-08-26T12:30:38.7660953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.88,f,585.79,M,320.31,F*19
2024-08-26T12:30:39.9690627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-08-26T12:30:41.1720110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.67,f,586.03,M,320.44,F*17
2024-08-26T12:30:42.3592477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.98,f,585.82,M,320.33,F*1E
2024-08-26T12:30:43.5622438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.45,F*15
2024-08-26T12:30:44.7649462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.98,f,586.43,M,320.66,F*12
2024-08-26T12:30:45.9677893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.30,f,586.22,M,320.55,F*17
2024-08-26T12:30:47.1707375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.39,f,585.95,M,320.40,F*14
2024-08-26T12:30:48.3736215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.21,f,585.89,M,320.37,F*10
2024-08-26T12:30:49.7639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.37,F*1C
2024-08-26T12:30:51.1699533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-08-26T12:30:52.5602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.95,f,585.20,M,319.99,F*1A
2024-08-26T12:30:53.7631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-08-26T12:30:54.9660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-08-26T12:30:56.1689202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-08-26T12:30:57.3718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.55,f,585.69,M,320.26,F*1E
2024-08-26T12:30:58.5590333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.92,f,585.19,M,319.99,F*17
2024-08-26T12:30:59.7619644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.29,f,585.31,M,320.05,F*18
2024-08-26T12:31:00.9649107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.24,f,585.60,M,320.21,F*16
2024-08-26T12:31:02.1677841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.68,M,320.26,F*1E
2024-08-26T12:31:03.3706908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-08-26T12:31:04.5671619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.43,f,585.04,M,319.90,F*1E
2024-08-26T12:31:05.7699622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.71,f,585.13,M,319.95,F*1C
2024-08-26T12:31:06.9728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.51,f,585.37,M,320.08,F*1C
2024-08-26T12:31:08.1600726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-08-26T12:31:09.3630560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.74,M,320.28,F*1B
2024-08-26T12:31:10.5690183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.76,f,585.45,M,320.13,F*16
2024-08-26T12:31:11.7720284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-08-26T12:31:12.9592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.73,f,585.44,M,320.12,F*13
2024-08-26T12:31:14.1621142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-08-26T12:31:15.3648957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.30,f,585.31,M,320.05,F*10
2024-08-26T12:31:16.5677458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.33,f,585.01,M,319.89,F*14
2024-08-26T12:31:17.7707829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-08-26T12:31:18.9736487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-08-26T12:31:20.1609197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.95,f,586.12,M,320.49,F*17
2024-08-26T12:31:21.3637990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.35,f,585.93,M,320.39,F*10
2024-08-26T12:31:22.5666094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.16,f,585.57,M,320.19,F*18
2024-08-26T12:31:23.7696056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-08-26T12:31:24.9724846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.14,f,585.56,M,320.19,F*1B
2024-08-26T12:31:26.1597516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.66,M,320.24,F*10
2024-08-26T12:31:27.3657222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.66,M,320.24,F*13
2024-08-26T12:31:28.5686328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.15,f,585.57,M,320.19,F*1B
2024-08-26T12:31:29.7716428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.85,f,585.78,M,320.31,F*15
2024-08-26T12:31:30.9587582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.95,f,586.12,M,320.49,F*17
2024-08-26T12:31:32.1617034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.28,f,586.22,M,320.55,F*1E
2024-08-26T12:31:33.3645901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-08-26T12:31:34.5673672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.06,f,585.84,M,320.34,F*1B
2024-08-26T12:31:35.7704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.71,f,585.74,M,320.29,F*1B
2024-08-26T12:31:36.9732054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.52,f,585.98,M,320.42,F*16
2024-08-26T12:31:38.1605250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-08-26T12:31:39.3634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.91,f,586.10,M,320.48,F*10
2024-08-26T12:31:40.5662598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.95,f,586.12,M,320.49,F*17
2024-08-26T12:31:41.7691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.82,f,586.08,M,320.47,F*14
2024-08-26T12:31:42.9720543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.34,f,586.24,M,320.56,F*16
2024-08-26T12:31:44.1749057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.36,f,586.24,M,320.56,F*14
2024-08-26T12:31:45.3622139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.42,f,586.26,M,320.57,F*14
2024-08-26T12:31:46.5650401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.08,f,585.85,M,320.35,F*15
2024-08-26T12:31:47.7679639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.18,f,585.57,M,320.20,F*1C
2024-08-26T12:31:48.9708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.30,f,585.61,M,320.22,F*11
2024-08-26T12:31:50.1736784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.96,f,586.12,M,320.49,F*14
2024-08-26T12:31:51.3610088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-08-26T12:31:52.5639127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.40,f,586.86,M,320.90,F*11
2024-08-26T12:31:53.7668067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-08-26T12:31:54.9696703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-08-26T12:31:56.1725721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.50,f,585.67,M,320.25,F*16
2024-08-26T12:31:57.3598397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.18,f,586.18,M,320.53,F*12
2024-08-26T12:31:58.5625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.60,f,586.62,M,320.77,F*11
2024-08-26T12:31:59.7655546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.90,f,586.71,M,320.82,F*16
2024-08-26T12:32:00.9685095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.52,F*1D
2024-08-26T12:32:02.1712176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-08-26T12:32:03.3742829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.57,f,586.00,M,320.43,F*10
2024-08-26T12:32:04.5614993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.82,f,586.08,M,320.47,F*14
2024-08-26T12:32:05.7644803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-08-26T12:32:06.9673064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.05,f,586.45,M,320.67,F*16
2024-08-26T12:32:08.1701033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.75,F*1F
2024-08-26T12:32:09.3730228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.88,f,586.40,M,320.65,F*13
2024-08-26T12:32:10.5603549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.87,f,586.09,M,320.48,F*1F
2024-08-26T12:32:11.7655787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.65,f,586.02,M,320.44,F*14
2024-08-26T12:32:12.9713715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-08-26T12:32:14.1742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.11,f,586.47,M,320.69,F*1F
2024-08-26T12:32:15.3614276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.37,f,586.55,M,320.73,F*13
2024-08-26T12:32:16.5644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.72,f,586.35,M,320.62,F*13
2024-08-26T12:32:17.7672347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.00,f,586.43,M,320.67,F*15
2024-08-26T12:32:18.9700555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.73,F*11
2024-08-26T12:32:20.1728688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-08-26T12:32:21.3631509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.28,f,586.22,M,320.55,F*1E
2024-08-26T12:32:22.5661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-08-26T12:32:23.7688810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.65,f,586.33,M,320.61,F*10
2024-08-26T12:32:24.9719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-26T12:32:26.1747483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.27,f,586.82,M,320.88,F*1D
2024-08-26T12:32:27.3619193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.59,f,586.62,M,320.77,F*1B
2024-08-26T12:32:28.5694622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-08-26T12:32:29.7617030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.74,f,586.66,M,320.79,F*1E
2024-08-26T12:32:30.9645870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.42,f,586.56,M,320.74,F*15
2024-08-26T12:32:32.1701117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.97,f,586.42,M,320.66,F*1C
2024-08-26T12:32:33.3730207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.83,f,586.38,M,320.64,F*16
2024-08-26T12:32:34.5758431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-08-26T12:32:35.7630960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.65,M,320.78,F*10
2024-08-26T12:32:36.9659478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.50,f,586.59,M,320.75,F*18
2024-08-26T12:32:38.1731665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.68,f,586.64,M,320.78,F*10
2024-08-26T12:32:39.3668716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.53,M,320.72,F*10
2024-08-26T12:32:40.5697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.66,F*1B
2024-08-26T12:32:41.7882591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.38,f,586.25,M,320.56,F*1B
2024-08-26T12:32:42.9599333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.90,f,586.41,M,320.65,F*1B
2024-08-26T12:32:44.1627546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.31,f,586.53,M,320.72,F*12
2024-08-26T12:32:45.3656882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.22,f,586.81,M,320.87,F*14
2024-08-26T12:32:46.5685044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.09,f,586.77,M,320.85,F*16
2024-08-26T12:32:47.7714474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.18,f,586.79,M,320.86,F*1B
2024-08-26T12:32:48.9742320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.34,f,586.54,M,320.72,F*10
2024-08-26T12:32:50.1616207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.78,f,586.37,M,320.63,F*1A
2024-08-26T12:32:51.3645435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.33,M,320.61,F*12
2024-08-26T12:32:52.5673653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.75,f,586.36,M,320.62,F*17
2024-08-26T12:32:53.7702199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.52,M,320.71,F*16
2024-08-26T12:32:54.9732334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-08-26T12:32:56.1759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.55,f,586.60,M,320.76,F*14
2024-08-26T12:32:57.3632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.01,f,586.44,M,320.67,F*13
2024-08-26T12:32:58.5661771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.99,f,586.43,M,320.66,F*13
2024-08-26T12:32:59.7659519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.65,F*18
2024-08-26T12:33:00.9688951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.93,f,586.41,M,320.65,F*18
2024-08-26T12:33:02.1718014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.72,f,586.35,M,320.62,F*13
2024-08-26T12:33:03.3746289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-08-26T12:33:04.5619342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.89,f,586.71,M,320.81,F*1D
2024-08-26T12:33:05.7687768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.90,f,587.01,M,320.98,F*1A
2024-08-26T12:33:06.9716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.98,f,586.73,M,320.83,F*1D
2024-08-26T12:33:08.1745665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.06,f,586.45,M,320.68,F*1A
2024-08-26T12:33:09.3617873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.51,F*16
2024-08-26T12:33:10.5646541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.55,f,586.30,M,320.59,F*1B
2024-08-26T12:33:11.7675600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.39,f,586.86,M,320.90,F*1F
2024-08-26T12:33:12.9704691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.29,f,587.13,M,321.05,F*1D
2024-08-26T12:33:14.1769600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.04,f,586.75,M,320.84,F*18
2024-08-26T12:33:15.3642772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.23,f,586.20,M,320.54,F*16
2024-08-26T12:33:16.5671250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.26,f,586.21,M,320.54,F*12
2024-08-26T12:33:17.7700179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.77,F*15
2024-08-26T12:33:18.9750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.25,f,587.12,M,321.04,F*11
2024-08-26T12:33:20.1779220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.27,f,587.13,M,321.05,F*13
2024-08-26T12:33:21.3652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.70,f,586.95,M,320.95,F*15
2024-08-26T12:33:22.5680735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-08-26T12:33:23.7710805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.35,f,586.85,M,320.89,F*18
2024-08-26T12:33:24.9738935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.56,f,586.61,M,320.76,F*16
2024-08-26T12:33:26.1767317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.72,f,586.65,M,320.79,F*1B
2024-08-26T12:33:27.3640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.92,M,320.93,F*14
2024-08-26T12:33:28.5669552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-08-26T12:33:29.7698820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.16,f,587.09,M,321.03,F*1C
2024-08-26T12:33:30.9725857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.67,f,586.64,M,320.78,F*1F
2024-08-26T12:33:32.1755321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-08-26T12:33:33.3630670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.06,f,587.06,M,321.01,F*10
2024-08-26T12:33:34.5658987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.16,f,587.09,M,321.03,F*1C
2024-08-26T12:33:35.7688163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.00,M,320.98,F*1D
2024-08-26T12:33:36.9716097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.84,F*1C
2024-08-26T12:33:38.1746988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.51,f,586.59,M,320.75,F*19
2024-08-26T12:33:39.3775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-08-26T12:33:40.5804202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.20,f,587.41,M,321.20,F*15
2024-08-26T12:33:41.7675763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.08,f,587.37,M,321.18,F*15
2024-08-26T12:33:42.9705565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.37,f,586.85,M,320.89,F*1A
2024-08-26T12:33:44.1732698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-08-26T12:33:45.3765229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.15,f,586.79,M,320.86,F*16
2024-08-26T12:33:46.5636868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.37,f,587.16,M,321.06,F*14
2024-08-26T12:33:47.7666662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.32,f,587.45,M,321.22,F*10
2024-08-26T12:33:48.9714753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.90,f,587.32,M,321.15,F*1D
2024-08-26T12:33:50.1746065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.21,f,587.11,M,321.03,F*11
2024-08-26T12:33:51.3735060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.92,f,587.02,M,320.99,F*1A
2024-08-26T12:33:52.5770843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-08-26T12:33:53.7643311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.18,f,587.10,M,321.03,F*1A
2024-08-26T12:33:54.9672686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-08-26T12:33:56.1700491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.26,M,321.12,F*19
2024-08-26T12:33:57.3729107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.72,f,587.57,M,321.29,F*1C
2024-08-26T12:33:58.5757672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.83,f,587.60,M,321.31,F*1F
2024-08-26T12:33:59.7789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-08-26T12:34:00.9661800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.04,f,587.06,M,321.01,F*12
2024-08-26T12:34:02.1690730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.79,f,586.98,M,320.97,F*13
2024-08-26T12:34:03.3719658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-08-26T12:34:04.5749206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.28,f,587.74,M,321.38,F*1D
2024-08-26T12:34:05.7778454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.44,F*10
2024-08-26T12:34:06.9807227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.50,f,587.50,M,321.25,F*17
2024-08-26T12:34:08.1680520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.96,f,587.03,M,320.99,F*1F
2024-08-26T12:34:09.3734290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.07,f,587.07,M,321.01,F*10
2024-08-26T12:34:10.5762305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-08-26T12:34:11.7792071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.90,f,587.93,M,321.48,F*10
2024-08-26T12:34:12.9663113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.51,f,588.11,M,321.59,F*19
2024-08-26T12:34:14.1693133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-08-26T12:34:15.3724530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-08-26T12:34:16.5752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.93,f,587.63,M,321.32,F*1E
2024-08-26T12:34:17.7781095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.07,f,587.37,M,321.18,F*1A
2024-08-26T12:34:18.9653934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.25,f,587.43,M,321.21,F*13
2024-08-26T12:34:20.1682415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-08-26T12:34:21.3712376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-08-26T12:34:22.5740898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-08-26T12:34:23.7770923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-08-26T12:34:24.9798864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.32,f,587.75,M,321.39,F*16
2024-08-26T12:34:26.1672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.32,f,587.75,M,321.39,F*16
2024-08-26T12:34:27.3701985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.92,f,587.93,M,321.49,F*13
2024-08-26T12:34:28.5730355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.61,F*17
2024-08-26T12:34:29.7760410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.16,M,321.61,F*13
2024-08-26T12:34:30.9787822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.67,f,588.16,M,321.61,F*10
2024-08-26T12:34:32.1662167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.30,f,588.05,M,321.55,F*17
2024-08-26T12:34:33.3691068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.61,f,587.84,M,321.44,F*14
2024-08-26T12:34:34.5719581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-08-26T12:34:35.7749639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.01,M,321.53,F*12
2024-08-26T12:34:36.9777531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.88,f,588.23,M,321.65,F*13
2024-08-26T12:34:38.1684720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.31,M,321.69,F*16
2024-08-26T12:34:39.3712955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.40,f,588.08,M,321.57,F*1F
2024-08-26T12:34:40.5742398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-08-26T12:34:41.7770733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-08-26T12:34:42.9799656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.22,f,588.03,M,321.54,F*13
2024-08-26T12:34:44.1828880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.43,f,588.40,M,321.74,F*19
2024-08-26T12:34:45.3702059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-08-26T12:34:46.5731435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.28,f,588.35,M,321.71,F*13
2024-08-26T12:34:47.7785992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T12:34:48.9813439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-08-26T12:34:50.1688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-26T12:34:51.3716218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.82,f,588.21,M,321.64,F*1A
2024-08-26T12:34:52.5744896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-08-26T12:34:53.7718134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.94,f,587.94,M,321.49,F*12
2024-08-26T12:34:54.9787199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.29,f,588.05,M,321.55,F*1F
2024-08-26T12:34:56.1815659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-08-26T12:34:57.3689185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-08-26T12:34:58.5717937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-08-26T12:34:59.7746779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-26T12:35:00.9775439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.89,f,587.93,M,321.48,F*18
2024-08-26T12:35:02.1804733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-08-26T12:35:03.3833591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.77,f,587.89,M,321.46,F*1C
2024-08-26T12:35:04.5705488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.57,f,588.13,M,321.59,F*1D
2024-08-26T12:35:05.7735616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:35:06.9763430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-26T12:35:08.1800751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-08-26T12:35:09.3816458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.27,f,588.04,M,321.55,F*10
2024-08-26T12:35:10.5846381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.00,f,587.96,M,321.50,F*14
2024-08-26T12:35:11.7719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-08-26T12:35:12.9748063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.15,M,321.60,F*14
2024-08-26T12:35:14.1775238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.22,f,588.03,M,321.54,F*13
2024-08-26T12:35:15.3806388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.80,f,588.20,M,321.63,F*1E
2024-08-26T12:35:16.5837978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-08-26T12:35:17.7709496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-08-26T12:35:18.9739730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.14,f,588.31,M,321.69,F*11
2024-08-26T12:35:20.1768971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-08-26T12:35:21.3797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.96,f,588.56,M,321.83,F*1E
2024-08-26T12:35:22.5826248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.60,M,321.85,F*1A
2024-08-26T12:35:23.7855322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-08-26T12:35:24.9785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.50,f,588.11,M,321.58,F*19
2024-08-26T12:35:26.1814085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-08-26T12:35:27.3843749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.36,f,588.37,M,321.73,F*1C
2024-08-26T12:35:28.5715904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-08-26T12:35:29.7746178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.32,f,588.67,M,321.89,F*19
2024-08-26T12:35:30.9773855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.83,f,588.52,M,321.81,F*1C
2024-08-26T12:35:32.1803384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.42,f,588.39,M,321.74,F*16
2024-08-26T12:35:33.3833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-08-26T12:35:34.5705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.26,f,588.34,M,321.71,F*1C
2024-08-26T12:35:35.7735067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.82,F*1F
2024-08-26T12:35:36.9762932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-08-26T12:35:38.1792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:35:39.3820819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-08-26T12:35:40.5850076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-08-26T12:35:41.7722570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.85,f,588.83,M,321.98,F*1F
2024-08-26T12:35:42.9751792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-08-26T12:35:44.1779771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-08-26T12:35:45.3807894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.83,F*10
2024-08-26T12:35:46.5838788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.38,f,588.38,M,321.73,F*1D
2024-08-26T12:35:47.7765146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.79,f,588.20,M,321.63,F*18
2024-08-26T12:35:48.9792577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.01,f,588.27,M,321.67,F*1C
2024-08-26T12:35:50.1821603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.96,F*1D
2024-08-26T12:35:51.3851136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-08-26T12:35:52.5724010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.84,f,588.82,M,321.97,F*10
2024-08-26T12:35:53.7753182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.83,F*10
2024-08-26T12:35:54.9782896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-26T12:35:56.1810939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.98,f,588.87,M,322.00,F*15
2024-08-26T12:35:57.3840006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.26,f,588.65,M,321.88,F*1F
2024-08-26T12:35:58.5712845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.33,f,588.36,M,321.72,F*19
2024-08-26T12:35:59.7742195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.56,f,588.44,M,321.76,F*1B
2024-08-26T12:36:00.9770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-08-26T12:36:02.1799834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.76,f,588.80,M,321.96,F*1E
2024-08-26T12:36:03.3830278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.91,f,588.54,M,321.82,F*1A
2024-08-26T12:36:04.5856834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.74,f,588.18,M,321.62,F*1F
2024-08-26T12:36:05.7730499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-08-26T12:36:06.9759900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.34,f,588.67,M,321.89,F*1F
2024-08-26T12:36:08.1807517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.16,f,588.92,M,322.03,F*17
2024-08-26T12:36:09.3837668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-08-26T12:36:10.5709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-08-26T12:36:11.7738444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.00,f,587.96,M,321.50,F*14
2024-08-26T12:36:12.9768039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-08-26T12:36:14.1795620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-08-26T12:36:15.3826304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,321.99,F*18
2024-08-26T12:36:16.5724247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-08-26T12:36:17.7751873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-08-26T12:36:18.9781169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T12:36:20.1810846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-08-26T12:36:21.3863091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.74,F*15
2024-08-26T12:36:22.5773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-08-26T12:36:23.7781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.16,f,588.92,M,322.03,F*17
2024-08-26T12:36:24.9854652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.23,f,588.94,M,322.04,F*10
2024-08-26T12:36:26.1726768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.20,f,588.63,M,321.87,F*10
2024-08-26T12:36:27.3755642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T12:36:28.5785771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-08-26T12:36:29.7814490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-08-26T12:36:30.9843063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.32,f,588.67,M,321.89,F*19
2024-08-26T12:36:32.1715580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.45,f,589.01,M,322.07,F*1E
2024-08-26T12:36:33.3744782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,589.00,M,322.07,F*1A
2024-08-26T12:36:34.5774260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.52,M,321.80,F*1C
2024-08-26T12:36:35.7848586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.73,F*12
2024-08-26T12:36:36.9721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-08-26T12:36:38.1748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.78,f,588.81,M,321.96,F*11
2024-08-26T12:36:39.3779403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.89,f,588.84,M,321.98,F*14
2024-08-26T12:36:40.5807568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.50,f,588.42,M,321.75,F*18
2024-08-26T12:36:41.7865972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-08-26T12:36:42.9737882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:36:44.1767038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.08,f,588.90,M,322.01,F*18
2024-08-26T12:36:45.3822105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.27,M,322.22,F*1C
2024-08-26T12:36:46.5855244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.64,f,589.37,M,322.27,F*1B
2024-08-26T12:36:47.7727699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-08-26T12:36:48.9756430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.60,f,588.75,M,321.93,F*16
2024-08-26T12:36:50.1783743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-26T12:36:51.3814488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.95,f,588.86,M,321.99,F*1A
2024-08-26T12:36:52.5844048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-08-26T12:36:53.7871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-08-26T12:36:54.9745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.36,f,588.68,M,321.89,F*12
2024-08-26T12:36:56.1772413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-08-26T12:36:57.3803097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-08-26T12:36:58.5831604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-08-26T12:36:59.7861597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.97,F*11
2024-08-26T12:37:00.9753553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.11,f,588.60,M,321.85,F*13
2024-08-26T12:37:02.1782147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.29,f,588.66,M,321.88,F*13
2024-08-26T12:37:03.3810780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.15,f,588.31,M,321.69,F*10
2024-08-26T12:37:04.5723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.87,f,588.22,M,321.65,F*1D
2024-08-26T12:37:05.7753263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.06,f,588.28,M,321.68,F*1B
2024-08-26T12:37:06.9782189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.20,f,588.63,M,321.87,F*10
2024-08-26T12:37:08.1826755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-08-26T12:37:09.3858149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.68,f,588.17,M,321.61,F*1E
2024-08-26T12:37:10.5730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-08-26T12:37:11.7762756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.89,f,588.23,M,321.65,F*12
2024-08-26T12:37:12.9824328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.24,M,321.66,F*1A
2024-08-26T12:37:14.1854398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-08-26T12:37:15.3727279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.50,F*16
2024-08-26T12:37:16.5755212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.52,f,587.81,M,321.42,F*17
2024-08-26T12:37:17.7784406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.34,f,588.06,M,321.56,F*13
2024-08-26T12:37:18.9813451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.34,M,321.71,F*19
2024-08-26T12:37:20.1717717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.88,f,588.23,M,321.65,F*13
2024-08-26T12:37:21.3746532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-08-26T12:37:22.5796918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.25,f,588.04,M,321.54,F*13
2024-08-26T12:37:23.7826975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-08-26T12:37:24.9855027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.35,f,587.76,M,321.39,F*12
2024-08-26T12:37:26.1728864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.26,F*16
2024-08-26T12:37:27.3757257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-08-26T12:37:28.5786256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.04,f,588.28,M,321.67,F*16
2024-08-26T12:37:29.7815164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.56,f,588.44,M,321.76,F*1B
2024-08-26T12:37:30.9843685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.92,f,587.93,M,321.49,F*13
2024-08-26T12:37:32.1769069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.62,M,321.31,F*19
2024-08-26T12:37:33.3841633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.02,f,587.96,M,321.50,F*16
2024-08-26T12:37:34.5870314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-08-26T12:37:35.7742320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.56,F*10
2024-08-26T12:37:36.9772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.50,M,321.25,F*1E
2024-08-26T12:37:38.1801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.42,f,587.17,M,321.07,F*16
2024-08-26T12:37:39.3829867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.89,M,321.46,F*1D
2024-08-26T12:37:40.5859250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.70,f,588.17,M,321.62,F*14
2024-08-26T12:37:41.7731542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-26T12:37:42.9761006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.52,F*10
2024-08-26T12:37:44.1788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.12,f,587.69,M,321.35,F*15
2024-08-26T12:37:45.3818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-26T12:37:46.5884100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.17,f,588.01,M,321.53,F*10
2024-08-26T12:37:47.7720322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.95,f,588.25,M,321.66,F*1A
2024-08-26T12:37:48.9820302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.88,f,587.62,M,321.31,F*16
2024-08-26T12:37:50.1777949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-08-26T12:37:51.3806862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.08,M,321.02,F*1A
2024-08-26T12:37:52.5835430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.72,f,587.87,M,321.45,F*14
2024-08-26T12:37:53.7864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.96,f,588.56,M,321.83,F*1E
2024-08-26T12:37:54.9737723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-08-26T12:37:56.1765185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-08-26T12:37:57.3827527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-26T12:37:58.5855890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.42,f,587.48,M,321.24,F*1C
2024-08-26T12:37:59.7729185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.71,f,587.87,M,321.45,F*17
2024-08-26T12:38:00.9756976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.14,f,588.00,M,321.52,F*13
2024-08-26T12:38:02.1829009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.92,f,587.63,M,321.32,F*1F
2024-08-26T12:38:03.3857045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.65,f,587.24,M,321.11,F*14
2024-08-26T12:38:04.5755801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.95,f,587.34,M,321.16,F*1D
2024-08-26T12:38:05.7784395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.02,f,587.97,M,321.50,F*17
2024-08-26T12:38:06.9812932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.34,M,321.71,F*19
2024-08-26T12:38:08.1841734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-26T12:38:09.3872306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.15,f,587.70,M,321.36,F*19
2024-08-26T12:38:10.5743895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.94,f,587.64,M,321.32,F*1E
2024-08-26T12:38:11.7773528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.76,M,321.39,F*14
2024-08-26T12:38:12.9800885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-08-26T12:38:14.1830330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.42,f,587.48,M,321.24,F*1C
2024-08-26T12:38:15.3703054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.10,f,587.38,M,321.18,F*13
2024-08-26T12:38:16.5731763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.34,f,587.76,M,321.39,F*13
2024-08-26T12:38:17.7760771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.02,f,588.27,M,321.67,F*1F
2024-08-26T12:38:18.9790196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-26T12:38:20.1818365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.44,F*10
2024-08-26T12:38:21.3848812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.75,f,587.27,M,321.12,F*15
2024-08-26T12:38:22.5720369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-08-26T12:38:23.7749833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.50,M,321.25,F*1E
2024-08-26T12:38:24.9778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-26T12:38:26.1729186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.52,F*10
2024-08-26T12:38:27.3789758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.07,f,587.98,M,321.51,F*1C
2024-08-26T12:38:28.5870333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-08-26T12:38:29.7742462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.89,M,321.46,F*12
2024-08-26T12:38:30.9770941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.52,f,587.81,M,321.42,F*17
2024-08-26T12:38:32.1800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.14,f,587.70,M,321.36,F*18
2024-08-26T12:38:33.3829823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-08-26T12:38:34.5858933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-08-26T12:38:35.7731340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-08-26T12:38:36.9846678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.70,f,587.56,M,321.28,F*1E
2024-08-26T12:38:38.1719266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.32,f,587.75,M,321.39,F*16
2024-08-26T12:38:39.3793214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.80,f,588.20,M,321.63,F*1E
2024-08-26T12:38:40.5821843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.60,f,588.14,M,321.60,F*14
2024-08-26T12:38:41.7850287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-08-26T12:38:42.9878752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.43,f,587.78,M,321.40,F*13
2024-08-26T12:38:44.1752733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.56,f,587.83,M,321.43,F*10
2024-08-26T12:38:45.3781654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.11,f,587.99,M,321.52,F*19
2024-08-26T12:38:46.5809898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.02,f,587.66,M,321.34,F*1A
2024-08-26T12:38:47.7838809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-08-26T12:38:48.9867330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.61,F*17
2024-08-26T12:38:50.1739686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-08-26T12:38:51.3769681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-08-26T12:38:52.5828057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-08-26T12:38:53.7857711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.74,f,587.57,M,321.29,F*1A
2024-08-26T12:38:54.9755235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-08-26T12:38:56.1783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.41,f,588.08,M,321.57,F*1E
2024-08-26T12:38:57.3813572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-08-26T12:38:58.5842446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.73,f,587.57,M,321.29,F*1D
2024-08-26T12:38:59.7870999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.36,f,588.07,M,321.56,F*10
2024-08-26T12:39:00.9744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-08-26T12:39:02.1771866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.65,M,321.88,F*1C
2024-08-26T12:39:03.3837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.87,M,321.45,F*1E
2024-08-26T12:39:04.5866730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.01,f,587.35,M,321.17,F*11
2024-08-26T12:39:05.7739568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-08-26T12:39:06.9799735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.46,F*19
2024-08-26T12:39:08.1881622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-08-26T12:39:09.3754446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-26T12:39:10.5783789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-08-26T12:39:11.7812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-08-26T12:39:12.9841321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-08-26T12:39:14.1870086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-08-26T12:39:15.3743005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.28,f,587.74,M,321.38,F*1D
2024-08-26T12:39:16.5851401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.66,f,587.55,M,321.28,F*1A
2024-08-26T12:39:17.7879936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.96,f,587.64,M,321.33,F*1D
2024-08-26T12:39:18.9752951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.43,F*12
2024-08-26T12:39:20.1780931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.45,f,587.79,M,321.41,F*15
2024-08-26T12:39:21.3831741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-08-26T12:39:22.5860054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.47,F*19
2024-08-26T12:39:23.7888762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-08-26T12:39:24.9761866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.14,f,587.70,M,321.36,F*18
2024-08-26T12:39:26.1832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-08-26T12:39:27.3861916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.17,f,587.40,M,321.19,F*1A
2024-08-26T12:39:28.5734907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-08-26T12:39:29.7763067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-08-26T12:39:30.9812743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-08-26T12:39:32.1765621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.68,M,321.35,F*16
2024-08-26T12:39:33.3795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-08-26T12:39:34.5824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-08-26T12:39:35.7738788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.26,f,587.73,M,321.38,F*14
2024-08-26T12:39:36.9766163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-08-26T12:39:38.1834808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.16,f,587.40,M,321.19,F*1B
2024-08-26T12:39:39.3865332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.54,f,587.82,M,321.42,F*12
2024-08-26T12:39:40.5737634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-26T12:39:41.7808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-08-26T12:39:42.9837072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-08-26T12:39:44.1866790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-08-26T12:39:45.3740102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.72,f,587.87,M,321.45,F*14
2024-08-26T12:39:46.5808330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.51,f,588.12,M,321.59,F*1A
2024-08-26T12:39:47.7836533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-08-26T12:39:48.9867002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.13,f,587.69,M,321.36,F*17
2024-08-26T12:39:50.1739081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.28,f,587.43,M,321.21,F*1E
2024-08-26T12:39:51.3767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.85,f,587.30,M,321.14,F*1A
2024-08-26T12:39:52.5823815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.91,f,587.63,M,321.32,F*1C
2024-08-26T12:39:53.7742322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.48,F*11
2024-08-26T12:39:54.9769766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-08-26T12:39:56.1885801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-08-26T12:39:57.3758484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-08-26T12:39:58.5788321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.46,f,587.49,M,321.24,F*19
2024-08-26T12:39:59.7816471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.40,f,587.78,M,321.40,F*10
2024-08-26T12:40:00.9845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-08-26T12:40:02.1874128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.04,f,588.27,M,321.67,F*19
2024-08-26T12:40:03.3747558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.49,f,587.80,M,321.42,F*1C
2024-08-26T12:40:04.5776216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.29,M,321.14,F*15
2024-08-26T12:40:05.7805174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.92,f,587.32,M,321.15,F*1F
2024-08-26T12:40:06.9861196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.22,f,587.72,M,321.37,F*1E
2024-08-26T12:40:08.1733329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-08-26T12:40:09.3784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-08-26T12:40:10.5814396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.13,f,587.69,M,321.35,F*14
2024-08-26T12:40:11.7869808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.24,f,587.42,M,321.21,F*13
2024-08-26T12:40:12.9742717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-08-26T12:40:14.1770997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-08-26T12:40:15.3800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.07,M,321.56,F*13
2024-08-26T12:40:16.5858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.48,f,588.11,M,321.58,F*10
2024-08-26T12:40:17.7887075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-08-26T12:40:18.9916396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.86,f,587.61,M,321.31,F*1B
2024-08-26T12:40:20.1787539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.91,f,587.63,M,321.32,F*1C
2024-08-26T12:40:21.3840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.86,M,321.45,F*1F
2024-08-26T12:40:22.5846528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.50,f,587.81,M,321.42,F*15
2024-08-26T12:40:23.7875933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.74,M,321.38,F*14
2024-08-26T12:40:24.9748146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.84,M,321.43,F*18
2024-08-26T12:40:26.1774517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-08-26T12:40:27.3806209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.55,f,587.82,M,321.42,F*13
2024-08-26T12:40:28.5835418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-08-26T12:40:29.7862220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-08-26T12:40:30.9891009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-08-26T12:40:32.1765575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-08-26T12:40:33.3792760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.74,f,587.88,M,321.46,F*1E
2024-08-26T12:40:34.5823504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.86,M,321.45,F*1F
2024-08-26T12:40:35.7852340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.44,F*10
2024-08-26T12:40:36.9879917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-08-26T12:40:38.1752817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-08-26T12:40:39.3783017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.92,f,587.93,M,321.49,F*13
2024-08-26T12:40:40.5811093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.48,f,587.80,M,321.41,F*1E
2024-08-26T12:40:41.7840881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-08-26T12:40:42.9869139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-08-26T12:40:44.1784962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-26T12:40:45.3813481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-08-26T12:40:46.5843724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-08-26T12:40:47.7874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.94,f,587.94,M,321.49,F*12
2024-08-26T12:40:48.9902276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.65,F*1E
2024-08-26T12:40:50.1774292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-08-26T12:40:51.3803819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-08-26T12:40:52.5833440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.89,M,321.46,F*12
2024-08-26T12:40:53.7861363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.42,f,588.09,M,321.57,F*1C
2024-08-26T12:40:54.9889226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.66,F*15
2024-08-26T12:40:56.1760287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.79,f,588.20,M,321.63,F*18
2024-08-26T12:40:57.3790106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-08-26T12:40:58.5819094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.28,f,588.05,M,321.55,F*1E
2024-08-26T12:40:59.7876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.69,f,588.17,M,321.61,F*1F
2024-08-26T12:41:00.9906028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.44,f,588.09,M,321.57,F*1A
2024-08-26T12:41:02.1778330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-08-26T12:41:03.3806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.24,f,587.73,M,321.37,F*19
2024-08-26T12:41:04.5836377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.16,f,588.01,M,321.53,F*11
2024-08-26T12:41:05.7865317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.51,M,321.80,F*1B
2024-08-26T12:41:06.9891847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.08,f,588.59,M,321.85,F*11
2024-08-26T12:41:08.1764860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.21,f,588.33,M,321.70,F*1D
2024-08-26T12:41:09.3796125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-08-26T12:41:10.5823928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-08-26T12:41:11.7851708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.88,f,588.23,M,321.65,F*13
2024-08-26T12:41:12.9882019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.64,f,588.46,M,321.77,F*19
2024-08-26T12:41:14.1910753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.61,f,588.45,M,321.77,F*1F
2024-08-26T12:41:15.3816126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.86,f,588.22,M,321.64,F*1D
2024-08-26T12:41:16.5766197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.69,f,587.87,M,321.45,F*1E
2024-08-26T12:41:17.7797704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.77,f,587.89,M,321.46,F*1C
2024-08-26T12:41:18.9827080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.67,f,588.16,M,321.61,F*10
2024-08-26T12:41:20.1853800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:41:21.3883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.29,f,588.66,M,321.88,F*13
2024-08-26T12:41:22.5911154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.33,M,321.70,F*1C
2024-08-26T12:41:23.7779206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.30,f,588.05,M,321.55,F*17
2024-08-26T12:41:24.9806012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.72,f,587.87,M,321.45,F*14
2024-08-26T12:41:26.1834989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.31,f,588.05,M,321.55,F*16
2024-08-26T12:41:27.3863585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.29,M,321.68,F*1B
2024-08-26T12:41:28.5895110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.73,f,588.49,M,321.79,F*1E
2024-08-26T12:41:29.7923197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.73,f,588.49,M,321.79,F*1E
2024-08-26T12:41:30.9796622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.88,f,588.23,M,321.65,F*13
2024-08-26T12:41:32.1823665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-08-26T12:41:33.3853676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.39,f,588.38,M,321.73,F*1C
2024-08-26T12:41:34.5882402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-08-26T12:41:35.7815446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-26T12:41:36.9844209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.29,f,588.35,M,321.71,F*12
2024-08-26T12:41:38.1871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-08-26T12:41:39.3900310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.72,f,588.18,M,321.62,F*19
2024-08-26T12:41:40.5774162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-08-26T12:41:41.7803460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.37,f,588.07,M,321.56,F*11
2024-08-26T12:41:42.9831145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.49,f,588.11,M,321.58,F*11
2024-08-26T12:41:44.1860347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.72,F*1E
2024-08-26T12:41:45.3967343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.51,M,321.80,F*1F
2024-08-26T12:41:46.5803010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-08-26T12:41:47.7829213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-08-26T12:41:48.9880369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.68,f,588.47,M,321.78,F*1B
2024-08-26T12:41:50.1909514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.63,F*1E
2024-08-26T12:41:51.3780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-08-26T12:41:52.5810683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-08-26T12:41:53.7839632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.32,M,321.70,F*1D
2024-08-26T12:41:54.9868381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.33,M,321.71,F*1E
2024-08-26T12:41:56.1896413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.94,f,588.25,M,321.66,F*1B
2024-08-26T12:41:57.3769388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.43,f,588.40,M,321.74,F*19
2024-08-26T12:41:58.5798613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.18,f,588.93,M,322.03,F*18
2024-08-26T12:41:59.7826147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.00,f,588.87,M,322.00,F*17
2024-08-26T12:42:00.9854726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.06,f,588.28,M,321.68,F*1B
2024-08-26T12:42:02.1884817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.45,F*11
2024-08-26T12:42:03.3913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-08-26T12:42:04.5785404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-08-26T12:42:05.7815407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-08-26T12:42:06.9844459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-08-26T12:42:08.1873897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.95,f,588.25,M,321.66,F*1A
2024-08-26T12:42:09.3902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.82,f,588.21,M,321.64,F*1A
2024-08-26T12:42:10.5776188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.28,M,321.68,F*1A
2024-08-26T12:42:11.7804754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.50,M,321.80,F*1A
2024-08-26T12:42:12.9832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.21,f,588.33,M,321.70,F*1D
2024-08-26T12:42:14.1861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-08-26T12:42:15.3915056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-08-26T12:42:16.5828101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-08-26T12:42:17.7855317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.72,f,588.48,M,321.79,F*1E
2024-08-26T12:42:18.9934352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-08-26T12:42:20.1777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-08-26T12:42:21.3873582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.30,f,588.36,M,321.72,F*1A
2024-08-26T12:42:22.5901757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.60,F*16
2024-08-26T12:42:23.7806145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.65,f,588.16,M,321.61,F*12
2024-08-26T12:42:24.9836095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:42:26.1861752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.90,f,588.54,M,321.82,F*1B
2024-08-26T12:42:27.3894127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-08-26T12:42:28.5922794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.63,f,588.15,M,321.61,F*17
2024-08-26T12:42:29.7794598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.51,F*17
2024-08-26T12:42:30.9823886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.56,F*14
2024-08-26T12:42:32.1854683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-26T12:42:33.3918336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-08-26T12:42:34.5809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-08-26T12:42:35.7875963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.98,f,588.26,M,321.66,F*14
2024-08-26T12:42:36.9776821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-08-26T12:42:38.1807589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.09,f,588.29,M,321.68,F*15
2024-08-26T12:42:39.3836875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.63,F*1E
2024-08-26T12:42:40.5866105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.99,f,587.96,M,321.50,F*15
2024-08-26T12:42:41.7918920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.41,f,588.09,M,321.57,F*1F
2024-08-26T12:42:42.9791114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.85,f,588.22,M,321.64,F*1E
2024-08-26T12:42:44.1819576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-08-26T12:42:45.3848808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.67,f,588.47,M,321.78,F*14
2024-08-26T12:42:46.5876321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.63,F*1E
2024-08-26T12:42:47.7906305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-08-26T12:42:48.9779657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.00,f,588.26,M,321.67,F*1C
2024-08-26T12:42:50.1808010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.65,M,321.88,F*1C
2024-08-26T12:42:51.3836375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-08-26T12:42:52.5886471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.00,M,321.52,F*12
2024-08-26T12:42:53.7915719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.71,f,587.57,M,321.29,F*1F
2024-08-26T12:42:54.9787704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.44,F*10
2024-08-26T12:42:56.1862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.20,f,588.63,M,321.87,F*10
2024-08-26T12:42:57.3926582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-08-26T12:42:58.5799702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.71,f,588.48,M,321.79,F*1D
2024-08-26T12:42:59.7828784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.15,M,321.60,F*14
2024-08-26T12:43:00.9857815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:43:02.1884397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.51,M,321.80,F*1B
2024-08-26T12:43:03.3912993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.96,f,588.56,M,321.83,F*1E
2024-08-26T12:43:04.5786550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.55,f,588.13,M,321.59,F*1F
2024-08-26T12:43:05.7816721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.80,f,587.90,M,321.47,F*1D
2024-08-26T12:43:06.9846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.54,f,588.12,M,321.59,F*1F
2024-08-26T12:43:08.1873629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.18,f,588.32,M,321.70,F*16
2024-08-26T12:43:09.3903500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.18,f,588.32,M,321.70,F*16
2024-08-26T12:43:10.5776143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-26T12:43:11.7829198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-08-26T12:43:12.9857859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-08-26T12:43:14.1787953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:43:15.3815788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.46,M,321.77,F*1E
2024-08-26T12:43:16.5844854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.20,f,588.32,M,321.70,F*1D
2024-08-26T12:43:17.7915569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.14,M,321.60,F*15
2024-08-26T12:43:18.9787901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.87,f,587.92,M,321.48,F*17
2024-08-26T12:43:20.1817177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.94,f,587.94,M,321.49,F*12
2024-08-26T12:43:21.3845279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.69,f,588.47,M,321.78,F*1A
2024-08-26T12:43:22.5871895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-08-26T12:43:23.7903889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.40,f,588.69,M,321.90,F*1A
2024-08-26T12:43:24.9835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-26T12:43:26.1864221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E
2024-08-26T12:43:27.3893044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.38,f,588.38,M,321.73,F*1D
2024-08-26T12:43:28.5921956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.55,f,588.13,M,321.59,F*1F
2024-08-26T12:43:29.7794889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-08-26T12:43:30.9824156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.36,f,588.37,M,321.73,F*1C
2024-08-26T12:43:32.1852082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.99,f,588.56,M,321.83,F*11
2024-08-26T12:43:33.3880763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.53,f,588.43,M,321.76,F*19
2024-08-26T12:43:34.5910862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.51,f,588.42,M,321.75,F*19
2024-08-26T12:43:35.7836658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.40,f,588.69,M,321.90,F*1A
2024-08-26T12:43:36.9864548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.60,f,588.75,M,321.93,F*16
2024-08-26T12:43:38.1893592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.34,f,588.67,M,321.89,F*1F
2024-08-26T12:43:39.3922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-08-26T12:43:40.5951928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.92,f,588.24,M,321.65,F*1F
2024-08-26T12:43:41.7867136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-08-26T12:43:42.9896088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:43:44.1923765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.74,f,588.80,M,321.96,F*1C
2024-08-26T12:43:45.3796868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.61,f,588.76,M,321.94,F*13
2024-08-26T12:43:46.5825053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-08-26T12:43:47.7855255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.48,f,588.41,M,321.75,F*12
2024-08-26T12:43:48.9883970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-08-26T12:43:50.1914220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-26T12:43:51.3810147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.08,f,588.59,M,321.85,F*11
2024-08-26T12:43:52.5876724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.71,f,588.48,M,321.79,F*1D
2024-08-26T12:43:53.7904770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-08-26T12:43:54.9933040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.10,M,322.12,F*1F
2024-08-26T12:43:56.1807368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-08-26T12:43:57.3836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-08-26T12:43:58.5865324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.06,f,588.28,M,321.68,F*1B
2024-08-26T12:43:59.7893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.22,f,588.33,M,321.70,F*1E
2024-08-26T12:44:00.9922247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.64,f,588.76,M,321.94,F*16
2024-08-26T12:44:02.1950068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-08-26T12:44:03.3824744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.87,f,588.84,M,321.98,F*1A
2024-08-26T12:44:04.5877522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-08-26T12:44:05.7906209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.91,f,588.54,M,321.82,F*1A
2024-08-26T12:44:06.9935235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.99,f,588.87,M,322.00,F*14
2024-08-26T12:44:08.1807721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.36,f,588.98,M,322.06,F*1A
2024-08-26T12:44:09.3854730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.88,f,588.84,M,321.98,F*15
2024-08-26T12:44:10.5885779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.85,F*10
2024-08-26T12:44:11.7913582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-08-26T12:44:12.9785616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.60,M,321.85,F*1A
2024-08-26T12:44:14.1813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.91,f,588.54,M,321.82,F*1A
2024-08-26T12:44:15.3843301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.81,f,588.51,M,321.80,F*1C
2024-08-26T12:44:16.5873090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.61,f,588.75,M,321.93,F*17
2024-08-26T12:44:17.7901973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.90,M,322.01,F*17
2024-08-26T12:44:18.9954056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.51,f,589.03,M,322.08,F*16
2024-08-26T12:44:20.1826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.56,f,588.74,M,321.93,F*12
2024-08-26T12:44:21.3855853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.86,f,588.53,M,321.81,F*18
2024-08-26T12:44:22.5923401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-08-26T12:44:23.7953779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.02,f,588.88,M,322.00,F*1A
2024-08-26T12:44:24.9891907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.62,f,589.06,M,322.10,F*1A
2024-08-26T12:44:26.1920920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.63,f,588.76,M,321.94,F*11
2024-08-26T12:44:27.3794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-08-26T12:44:28.5822018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T12:44:29.7851904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.61,M,321.86,F*15
2024-08-26T12:44:30.9880038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.90,f,589.45,M,322.32,F*11
2024-08-26T12:44:32.1908703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-08-26T12:44:33.3938710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-08-26T12:44:34.5882879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.47,f,588.10,M,321.58,F*1E
2024-08-26T12:44:35.7910183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.92,f,588.54,M,321.82,F*19
2024-08-26T12:44:36.9939718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.79,f,589.42,M,322.30,F*13
2024-08-26T12:44:38.1833533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.15,F*17
2024-08-26T12:44:39.3861601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.49,f,588.72,M,321.91,F*18
2024-08-26T12:44:40.5891631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-08-26T12:44:41.7811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.32,f,588.67,M,321.89,F*19
2024-08-26T12:44:42.9881821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.30,f,588.97,M,322.05,F*10
2024-08-26T12:44:44.1909042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.80,f,588.81,M,321.97,F*17
2024-08-26T12:44:45.3939261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.45,f,588.71,M,321.91,F*17
2024-08-26T12:44:46.5811758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.19,f,588.63,M,321.86,F*1B
2024-08-26T12:44:47.7840747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.55,f,589.04,M,322.09,F*14
2024-08-26T12:44:48.9867083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,589.00,M,322.07,F*1A
2024-08-26T12:44:50.1957809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.61,f,589.06,M,322.10,F*19
2024-08-26T12:44:51.3831712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.45,f,589.01,M,322.07,F*1E
2024-08-26T12:44:52.5859743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.65,f,588.77,M,321.94,F*16
2024-08-26T12:44:53.7889775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-08-26T12:44:54.9917723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.64,f,588.77,M,321.94,F*17
2024-08-26T12:44:56.1947418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.57,f,589.05,M,322.09,F*17
2024-08-26T12:44:57.3817585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.14,F*16
2024-08-26T12:44:58.5849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.04,f,588.89,M,322.01,F*1C
2024-08-26T12:44:59.7877983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.24,f,588.64,M,321.87,F*13
2024-08-26T12:45:00.9948014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.92,f,588.85,M,321.99,F*1E
2024-08-26T12:45:02.1820730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.45,f,589.31,M,322.24,F*1D
2024-08-26T12:45:03.3850506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.58,f,589.36,M,322.26,F*14
2024-08-26T12:45:04.5879309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.67,f,589.08,M,322.11,F*10
2024-08-26T12:45:05.7908590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-08-26T12:45:07.0015923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,321.99,F*18
2024-08-26T12:45:08.1809229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.38,f,588.99,M,322.06,F*15
2024-08-26T12:45:09.3838742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-26T12:45:10.5904112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.22,f,589.25,M,322.20,F*1D
2024-08-26T12:45:11.7932495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.01,f,589.18,M,322.17,F*16
2024-08-26T12:45:12.9806345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.63,f,589.07,M,322.11,F*1B
2024-08-26T12:45:14.1834813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-08-26T12:45:15.3864767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.45,f,589.32,M,322.24,F*1E
2024-08-26T12:45:16.5893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-08-26T12:45:17.7921974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.23,F*1F
2024-08-26T12:45:18.9950305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.68,f,589.08,M,322.11,F*1F
2024-08-26T12:45:20.1821841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.97,f,589.17,M,322.16,F*16
2024-08-26T12:45:21.3851570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-08-26T12:45:22.5906435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-08-26T12:45:23.7937546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.67,f,589.38,M,322.28,F*18
2024-08-26T12:45:24.9966267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.99,f,589.17,M,322.16,F*18
2024-08-26T12:45:26.1839211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.20,f,589.24,M,322.20,F*1E
2024-08-26T12:45:27.3867950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-26T12:45:28.5895595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.37,f,589.90,M,322.56,F*10
2024-08-26T12:45:29.7968977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.84,f,589.74,M,322.47,F*13
2024-08-26T12:45:30.9841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.11,f,589.21,M,322.18,F*12
2024-08-26T12:45:32.1871520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-08-26T12:45:33.3932685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-08-26T12:45:34.5961955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-08-26T12:45:35.7867756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.48,F*1D
2024-08-26T12:45:36.9895695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-08-26T12:45:38.1926079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-08-26T12:45:39.3953953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.92,f,589.76,M,322.49,F*18
2024-08-26T12:45:40.5826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.04,f,589.80,M,322.51,F*16
2024-08-26T12:45:41.7855105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-26T12:45:42.9884750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.00,f,589.18,M,322.17,F*17
2024-08-26T12:45:44.1913383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.62,f,589.06,M,322.10,F*1A
2024-08-26T12:45:45.3864933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.46,f,589.32,M,322.24,F*1D
2024-08-26T12:45:46.5895326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-26T12:45:47.7924322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-08-26T12:45:48.9952734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.13,f,589.52,M,322.35,F*1C
2024-08-26T12:45:50.1825245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.32,f,589.58,M,322.39,F*19
2024-08-26T12:45:51.3854442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-26T12:45:52.5882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-08-26T12:45:53.7911907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.45,F*10
2024-08-26T12:45:54.9940839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.46,f,589.32,M,322.24,F*1D
2024-08-26T12:45:56.1969968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.34,f,589.28,M,322.22,F*15
2024-08-26T12:45:57.3840430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.21,f,589.55,M,322.37,F*18
2024-08-26T12:45:58.5871489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-08-26T12:45:59.7900597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.91,f,589.76,M,322.49,F*1B
2024-08-26T12:46:00.9927251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-08-26T12:46:02.1962861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:46:03.3828713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-08-26T12:46:04.5859260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-26T12:46:05.7887842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.69,f,589.39,M,322.28,F*17
2024-08-26T12:46:06.9946363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.52,f,589.64,M,322.42,F*1C
2024-08-26T12:46:08.1975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.85,M,322.54,F*12
2024-08-26T12:46:09.3897577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-08-26T12:46:10.5926352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-08-26T12:46:11.7955516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-08-26T12:46:12.9828157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-08-26T12:46:14.1856038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-08-26T12:46:15.3885204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-08-26T12:46:16.5913911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.41,f,589.61,M,322.40,F*19
2024-08-26T12:46:17.7970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.61,f,589.67,M,322.44,F*19
2024-08-26T12:46:18.9844998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-08-26T12:46:20.1872735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-08-26T12:46:21.3962724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-08-26T12:46:22.5834557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-08-26T12:46:23.7907877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.05,f,589.50,M,322.34,F*18
2024-08-26T12:46:24.9936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.50,f,589.64,M,322.42,F*1E
2024-08-26T12:46:26.1965652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.12,f,589.82,M,322.52,F*10
2024-08-26T12:46:27.3838046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-08-26T12:46:28.5901291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.95,M,322.59,F*1E
2024-08-26T12:46:29.7933268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.01,f,590.10,M,322.67,F*14
2024-08-26T12:46:30.9962406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.72,F*14
2024-08-26T12:46:32.1991615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-08-26T12:46:33.3862587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-08-26T12:46:34.5892360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-08-26T12:46:35.7921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.03,f,589.49,M,322.34,F*16
2024-08-26T12:46:36.9949766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-08-26T12:46:38.1822996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.17,f,589.84,M,322.53,F*12
2024-08-26T12:46:39.3851691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.26,M,322.76,F*16
2024-08-26T12:46:40.5880345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.68,F*19
2024-08-26T12:46:41.7909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-08-26T12:46:42.9938044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.97,M,322.60,F*1B
2024-08-26T12:46:44.1968030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-08-26T12:46:45.3839601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-08-26T12:46:46.5869504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.87,f,589.75,M,322.48,F*1E
2024-08-26T12:46:47.7898178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.47,f,589.63,M,322.41,F*1C
2024-08-26T12:46:48.9926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:46:50.1848653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-08-26T12:46:51.3879045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.81,M,322.51,F*1A
2024-08-26T12:46:52.5907455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-08-26T12:46:53.7935992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-08-26T12:46:54.9964239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-08-26T12:46:56.1991975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.33,F*17
2024-08-26T12:46:57.3863591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-08-26T12:46:58.5895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-26T12:46:59.7925102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-08-26T12:47:00.9952781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-08-26T12:47:02.1981858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-08-26T12:47:03.3874516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-08-26T12:47:04.5883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-26T12:47:05.7912610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-08-26T12:47:06.9940500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-26T12:47:08.1970590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.76,f,589.72,M,322.46,F*19
2024-08-26T12:47:09.3879736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.74,f,589.40,M,322.29,F*14
2024-08-26T12:47:10.5908748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.91,f,589.76,M,322.48,F*1A
2024-08-26T12:47:11.7937546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.79,f,590.33,M,322.80,F*13
2024-08-26T12:47:12.9886258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.13,f,590.44,M,322.86,F*18
2024-08-26T12:47:14.1913251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:47:15.3944272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.90,f,589.45,M,322.32,F*11
2024-08-26T12:47:16.5973886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-08-26T12:47:17.7845969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.45,F*10
2024-08-26T12:47:18.9906053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-08-26T12:47:20.1935800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-26T12:47:21.3964544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.77,F*1D
2024-08-26T12:47:22.5992151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.80,f,590.34,M,322.80,F*12
2024-08-26T12:47:23.7902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-26T12:47:24.9930689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-08-26T12:47:26.1960402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17
2024-08-26T12:47:27.3832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-08-26T12:47:28.5861720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.20,f,590.15,M,322.70,F*14
2024-08-26T12:47:29.7942091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-08-26T12:47:30.9971064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-08-26T12:47:32.2000319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-08-26T12:47:33.3872178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.33,F*17
2024-08-26T12:47:34.5900237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.79,f,590.03,M,322.63,F*1E
2024-08-26T12:47:35.7991780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T12:47:36.9863259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.83,F*1A
2024-08-26T12:47:38.1893030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-08-26T12:47:39.3921517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.22,M,322.19,F*13
2024-08-26T12:47:40.5951232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.24,F*18
2024-08-26T12:47:41.7893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.55,f,589.95,M,322.59,F*1E
2024-08-26T12:47:42.9922008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-08-26T12:47:44.1950363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-08-26T12:47:45.4002805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-08-26T12:47:46.5875289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-08-26T12:47:47.7904440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-08-26T12:47:48.9932727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-08-26T12:47:50.1839077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.65,f,589.68,M,322.44,F*12
2024-08-26T12:47:51.3868776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.98,f,589.78,M,322.50,F*14
2024-08-26T12:47:52.5897476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-08-26T12:47:53.7927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-08-26T12:47:55.0003613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-08-26T12:47:56.1915698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.36,M,322.81,F*17
2024-08-26T12:47:57.3945038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-08-26T12:47:58.5973632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-08-26T12:47:59.8002865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-08-26T12:48:00.9874718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-26T12:48:02.1904570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.64,f,590.29,M,322.77,F*1C
2024-08-26T12:48:03.3933688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.68,f,590.30,M,322.78,F*17
2024-08-26T12:48:04.5962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-08-26T12:48:05.7991048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-08-26T12:48:06.9862509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-08-26T12:48:08.1891332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-08-26T12:48:09.3920251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.77,F*1C
2024-08-26T12:48:10.6004365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-08-26T12:48:11.7947536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-08-26T12:48:12.9976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:48:14.2004492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-26T12:48:15.3877168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-08-26T12:48:16.5906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-08-26T12:48:17.7935846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.14,M,322.69,F*19
2024-08-26T12:48:18.9963628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.12,f,590.13,M,322.69,F*1B
2024-08-26T12:48:20.1992937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:48:21.3865644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:48:22.5894020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-08-26T12:48:23.7959323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-08-26T12:48:24.9988231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.27,f,590.17,M,322.71,F*10
2024-08-26T12:48:26.1922807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.14,f,590.14,M,322.69,F*1A
2024-08-26T12:48:27.3951130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:48:28.5980814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-08-26T12:48:29.7852682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-26T12:48:30.9882043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T12:48:32.1910646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.86,f,590.35,M,322.81,F*14
2024-08-26T12:48:33.3939374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-08-26T12:48:34.6007655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.45,f,589.93,M,322.58,F*18
2024-08-26T12:48:35.7880763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-08-26T12:48:36.9910081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-08-26T12:48:38.1937798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.42,f,590.22,M,322.74,F*10
2024-08-26T12:48:39.3966579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-08-26T12:48:40.5996245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-08-26T12:48:41.7868676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-08-26T12:48:42.9897271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-08-26T12:48:44.1925664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.45,f,589.92,M,322.57,F*16
2024-08-26T12:48:45.3954472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.64,f,590.29,M,322.77,F*1C
2024-08-26T12:48:46.5984170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.40,f,590.22,M,322.73,F*15
2024-08-26T12:48:47.7857414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-08-26T12:48:48.9885711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T12:48:50.1933363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-08-26T12:48:51.3962643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.38,f,589.91,M,322.56,F*1E
2024-08-26T12:48:52.5881457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-08-26T12:48:53.7909153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.90,f,590.06,M,322.65,F*1A
2024-08-26T12:48:54.9938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-08-26T12:48:56.1966819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.54,F*15
2024-08-26T12:48:57.3995608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.88,f,589.75,M,322.48,F*11
2024-08-26T12:48:58.5868400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.71,f,589.70,M,322.45,F*1F
2024-08-26T12:48:59.7897865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T12:49:00.9926435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.36,f,590.20,M,322.73,F*16
2024-08-26T12:49:02.1955089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T12:49:03.3984733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.33,f,589.89,M,322.56,F*1C
2024-08-26T12:49:04.6012745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.51,f,589.64,M,322.42,F*1F
2024-08-26T12:49:05.7885606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.66,f,589.68,M,322.44,F*11
2024-08-26T12:49:06.9941372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-08-26T12:49:08.1969688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-08-26T12:49:09.3999005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.35,f,589.89,M,322.56,F*1A
2024-08-26T12:49:10.5871730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.27,f,589.87,M,322.55,F*14
2024-08-26T12:49:11.7951318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.77,f,590.02,M,322.63,F*11
2024-08-26T12:49:12.9979581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.42,f,590.22,M,322.74,F*10
2024-08-26T12:49:14.2008206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-08-26T12:49:15.3911662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-08-26T12:49:16.5973416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.46,M,322.32,F*16
2024-08-26T12:49:17.8003057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.73,M,322.47,F*16
2024-08-26T12:49:18.9874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.07,f,590.11,M,322.68,F*1C
2024-08-26T12:49:20.1903869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.11,f,590.13,M,322.68,F*19
2024-08-26T12:49:21.3932823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-08-26T12:49:22.5990608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.01,f,589.79,M,322.50,F*14
2024-08-26T12:49:23.7863186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-08-26T12:49:24.9921938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-08-26T12:49:26.1970431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.89,f,590.06,M,322.65,F*12
2024-08-26T12:49:27.4000190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.50,f,590.25,M,322.75,F*15
2024-08-26T12:49:28.5871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.19,f,590.15,M,322.70,F*1E
2024-08-26T12:49:29.7901720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-08-26T12:49:30.9983640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-08-26T12:49:32.1855828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.46,f,589.62,M,322.41,F*1C
2024-08-26T12:49:33.3884742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T12:49:34.5913873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.85,f,590.66,M,322.98,F*18
2024-08-26T12:49:35.7943029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.35,M,322.81,F*11
2024-08-26T12:49:36.9970665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-08-26T12:49:38.2000465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-08-26T12:49:39.3872287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.70,f,590.00,M,322.62,F*15
2024-08-26T12:49:40.5901104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-08-26T12:49:41.7930729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.20,f,589.85,M,322.53,F*17
2024-08-26T12:49:42.9959235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.34,f,589.89,M,322.56,F*1B
2024-08-26T12:49:44.1988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.78,F*12
2024-08-26T12:49:45.4016921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T12:49:46.5889422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.81,f,590.34,M,322.80,F*13
2024-08-26T12:49:47.7918770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-08-26T12:49:48.9947922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-08-26T12:49:50.1974709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-08-26T12:49:51.4005342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T12:49:52.5877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.47,f,589.93,M,322.58,F*1A
2024-08-26T12:49:53.7906519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-08-26T12:49:54.9936766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.41,f,590.22,M,322.73,F*14
2024-08-26T12:49:56.1996401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.34,M,322.80,F*11
2024-08-26T12:49:57.4025506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.78,F*12
2024-08-26T12:49:58.5898224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-08-26T12:49:59.7926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.71,f,590.31,M,322.78,F*1E
2024-08-26T12:50:00.9956066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.16,f,590.14,M,322.69,F*18
2024-08-26T12:50:02.1985081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.80,f,590.03,M,322.63,F*18
2024-08-26T12:50:03.4013651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.08,f,590.12,M,322.68,F*10
2024-08-26T12:50:04.5886770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.17,f,590.14,M,322.69,F*19
2024-08-26T12:50:05.7915177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T12:50:06.9943175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.36,f,589.90,M,322.56,F*11
2024-08-26T12:50:08.1972515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.30,f,589.88,M,322.55,F*1D
2024-08-26T12:50:09.4001526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.00,f,590.09,M,322.67,F*1D
2024-08-26T12:50:10.5875086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.30,f,590.49,M,322.88,F*1A
2024-08-26T12:50:11.7972274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-08-26T12:50:13.0005953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.61,f,589.98,M,322.60,F*1E
2024-08-26T12:50:14.1926824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.00,f,589.79,M,322.50,F*15
2024-08-26T12:50:15.3957268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.16,f,589.84,M,322.53,F*13
2024-08-26T12:50:16.5986025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.58,f,589.96,M,322.60,F*1A
2024-08-26T12:50:17.8015209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.87,f,590.05,M,322.64,F*1E
2024-08-26T12:50:18.9886341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-08-26T12:50:20.1916359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.58,f,590.27,M,322.76,F*1C
2024-08-26T12:50:21.3967869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.00,f,590.40,M,322.83,F*1B
2024-08-26T12:50:22.5884591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:50:23.7913982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-08-26T12:50:24.9942267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-08-26T12:50:26.1970130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.68,f,589.99,M,322.61,F*17
2024-08-26T12:50:27.3998280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.35,f,589.89,M,322.56,F*1A
2024-08-26T12:50:28.5871752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-08-26T12:50:29.7901447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.84,f,589.74,M,322.47,F*13
2024-08-26T12:50:30.9930848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-08-26T12:50:32.1958865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-08-26T12:50:33.3928758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.28,f,590.48,M,322.88,F*12
2024-08-26T12:50:34.5957179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:50:35.7987190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.43,f,589.92,M,322.57,F*10
2024-08-26T12:50:37.0015760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-26T12:50:38.1961534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.12,f,589.82,M,322.52,F*10
2024-08-26T12:50:39.3991711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-08-26T12:50:40.6019788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-08-26T12:50:41.7893526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-26T12:50:42.9921665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.80,f,590.34,M,322.80,F*12
2024-08-26T12:50:44.1950764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.79,f,590.33,M,322.80,F*13
2024-08-26T12:50:45.3979849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-08-26T12:50:46.6006421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.59,f,589.97,M,322.60,F*1A
2024-08-26T12:50:47.8036911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-08-26T12:50:48.9909194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-08-26T12:50:50.1938434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.80,f,590.64,M,322.97,F*10
2024-08-26T12:50:51.3967450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.72,f,590.31,M,322.79,F*1C
2024-08-26T12:50:52.6035563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-08-26T12:50:53.7908624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.41,f,589.61,M,322.40,F*19
2024-08-26T12:50:54.9937618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-08-26T12:50:56.1966658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.40,f,590.83,M,323.07,F*12
2024-08-26T12:50:57.4023844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-08-26T12:50:58.6053257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T12:50:59.7925428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.22,f,590.16,M,322.70,F*15
2024-08-26T12:51:00.9988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.04,f,589.80,M,322.51,F*16
2024-08-26T12:51:02.2017403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-08-26T12:51:03.3889473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.61,M,322.95,F*19
2024-08-26T12:51:04.5921721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.62,f,591.20,M,323.27,F*19
2024-08-26T12:51:05.7948238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.66,f,591.21,M,323.28,F*13
2024-08-26T12:51:06.9976780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.46,f,590.54,M,322.91,F*1F
2024-08-26T12:51:08.2034637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.77,f,590.02,M,322.63,F*11
2024-08-26T12:51:09.3908009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.83,f,590.04,M,322.64,F*1B
2024-08-26T12:51:10.5937392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.29,f,590.48,M,322.88,F*13
2024-08-26T12:51:11.7965456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-08-26T12:51:12.9994431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-08-26T12:51:14.2023453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-08-26T12:51:15.3896491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.04,f,590.72,M,323.01,F*1A
2024-08-26T12:51:16.5924306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.88,F*1B
2024-08-26T12:51:17.8046915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-08-26T12:51:18.9908024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.02,F*15
2024-08-26T12:51:20.1937328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.68,M,322.99,F*12
2024-08-26T12:51:21.3966637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.91,f,590.37,M,322.82,F*13
2024-08-26T12:51:22.5994342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.32,f,590.19,M,322.72,F*19
2024-08-26T12:51:23.7926423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.45,f,590.23,M,322.74,F*16
2024-08-26T12:51:24.9955097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-08-26T12:51:26.1983920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-08-26T12:51:27.4013385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.90,f,591.28,M,323.32,F*18
2024-08-26T12:51:28.5916391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-08-26T12:51:29.7945978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-26T12:51:30.9975386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.70,f,590.31,M,322.78,F*1F
2024-08-26T12:51:32.1902383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.45,f,590.23,M,322.74,F*16
2024-08-26T12:51:33.3930954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-08-26T12:51:34.5912973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T12:51:35.7943335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-08-26T12:51:36.9971767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.93,M,323.12,F*17
2024-08-26T12:51:38.1999871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-08-26T12:51:39.3891728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.95,f,590.38,M,322.82,F*18
2024-08-26T12:51:40.5920698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.96,f,590.69,M,322.99,F*14
2024-08-26T12:51:41.7949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.69,f,591.22,M,323.28,F*1F
2024-08-26T12:51:42.9978991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.02,f,591.01,M,323.17,F*1F
2024-08-26T12:51:44.2006572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.81,f,590.34,M,322.80,F*13
2024-08-26T12:51:45.3925388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-08-26T12:51:46.5954482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.39,M,322.83,F*1B
2024-08-26T12:51:47.8007558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.79,f,590.64,M,322.96,F*17
2024-08-26T12:51:48.9924024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T12:51:50.1953949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-08-26T12:51:51.3982403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.15,f,591.05,M,323.19,F*13
2024-08-26T12:51:52.6011144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.09,F*19
2024-08-26T12:51:53.8040360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T12:51:54.9913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.67,f,590.30,M,322.78,F*18
2024-08-26T12:51:56.1941645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.89,F*1A
2024-08-26T12:51:57.3970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.54,f,590.87,M,323.09,F*1D
2024-08-26T12:51:58.5999627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.38,f,590.82,M,323.06,F*1D
2024-08-26T12:51:59.8028438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.61,M,322.95,F*19
2024-08-26T12:52:01.0015803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.32,f,590.80,M,323.05,F*16
2024-08-26T12:52:02.2044762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.51,f,590.86,M,323.08,F*18
2024-08-26T12:52:03.3917927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.67,f,590.91,M,323.11,F*13
2024-08-26T12:52:04.5946768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-08-26T12:52:05.7975772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.29,f,590.79,M,323.05,F*1A
2024-08-26T12:52:07.0005140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.54,f,590.56,M,322.92,F*1D
2024-08-26T12:52:08.2033457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-08-26T12:52:09.3935760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.01,f,590.40,M,322.83,F*1A
2024-08-26T12:52:10.5963919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-08-26T12:52:11.7993743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.58,f,591.18,M,323.26,F*1A
2024-08-26T12:52:13.0023007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.72,f,591.23,M,323.29,F*15
2024-08-26T12:52:14.2050525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-08-26T12:52:15.3926954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T12:52:16.6014222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-08-26T12:52:17.8042917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.67,M,322.98,F*1C
2024-08-26T12:52:18.9915694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.60,M,322.94,F*1C
2024-08-26T12:52:20.1943836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-08-26T12:52:21.3974514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.22,f,590.46,M,322.87,F*19
2024-08-26T12:52:22.6002478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-08-26T12:52:23.8031411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-08-26T12:52:25.0060104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.79,f,591.25,M,323.30,F*10
2024-08-26T12:52:26.1933101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-08-26T12:52:27.3961266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.13,f,590.74,M,323.02,F*19
2024-08-26T12:52:28.5990513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.90,f,590.67,M,322.98,F*1D
2024-08-26T12:52:29.8019406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.13,f,590.74,M,323.02,F*19
2024-08-26T12:52:31.0048249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.77,f,590.63,M,322.96,F*1E
2024-08-26T12:52:32.1922841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.98,f,590.70,M,323.00,F*13
2024-08-26T12:52:33.4001698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-08-26T12:52:34.6029552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.11,f,590.74,M,323.02,F*1B
2024-08-26T12:52:35.7965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-08-26T12:52:36.9993851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.39,F*1C
2024-08-26T12:52:38.2022784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-08-26T12:52:39.3928857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.01,f,590.70,M,323.00,F*1C
2024-08-26T12:52:40.5979224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.49,f,590.24,M,322.75,F*1C
2024-08-26T12:52:41.8007215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.90,F*1C
2024-08-26T12:52:43.0036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.69,f,590.91,M,323.11,F*1D
2024-08-26T12:52:44.1909070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-08-26T12:52:45.3935659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.28,F*16
2024-08-26T12:52:46.5966213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-08-26T12:52:47.8053994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T12:52:48.9926714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-08-26T12:52:50.1954349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.98,f,591.00,M,323.16,F*1D
2024-08-26T12:52:51.3983510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.43,f,591.44,M,323.40,F*17
2024-08-26T12:52:52.6013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-08-26T12:52:53.8041043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.06,f,590.72,M,323.01,F*18
2024-08-26T12:52:54.9914401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.52,f,590.56,M,322.92,F*1B
2024-08-26T12:52:56.1942699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.49,f,590.85,M,323.08,F*12
2024-08-26T12:52:57.3972512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.29,F*17
2024-08-26T12:52:58.6001032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-08-26T12:52:59.8030929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.65,f,590.60,M,322.94,F*1C
2024-08-26T12:53:01.0059326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.62,f,590.59,M,322.94,F*11
2024-08-26T12:53:02.1976555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.83,f,590.95,M,323.14,F*18
2024-08-26T12:53:03.4005254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.07,f,591.33,M,323.34,F*14
2024-08-26T12:53:04.6034627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.06,M,323.19,F*13
2024-08-26T12:53:05.8063175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.91,f,590.68,M,322.99,F*12
2024-08-26T12:53:06.9935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-08-26T12:53:08.1963735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.56,f,590.87,M,323.09,F*1F
2024-08-26T12:53:09.4012672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-08-26T12:53:10.5928068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.23,f,590.77,M,323.04,F*1F
2024-08-26T12:53:11.7958052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-08-26T12:53:12.9986398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-08-26T12:53:14.2014524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-08-26T12:53:15.4044494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-08-26T12:53:16.6073137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-08-26T12:53:17.7946145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.10,f,590.73,M,323.02,F*1D
2024-08-26T12:53:18.9975251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.44,f,590.84,M,323.07,F*11
2024-08-26T12:53:20.2003212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-26T12:53:21.4032680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-08-26T12:53:22.6060264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.01,F*16
2024-08-26T12:53:23.7934208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.61,M,322.95,F*19
2024-08-26T12:53:24.9963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-08-26T12:53:26.2055299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T12:53:27.3928635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-08-26T12:53:28.5957675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.24,f,591.08,M,323.21,F*17
2024-08-26T12:53:29.7986218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-08-26T12:53:31.0014304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.15,f,591.05,M,323.19,F*13
2024-08-26T12:53:32.2042906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.45,f,591.14,M,323.24,F*18
2024-08-26T12:53:33.3935933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.06,f,591.03,M,323.18,F*16
2024-08-26T12:53:34.5962555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-08-26T12:53:35.7993235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.76,f,590.63,M,322.96,F*1F
2024-08-26T12:53:37.0038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.34,f,591.11,M,323.22,F*1D
2024-08-26T12:53:38.2051068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.38,F*12
2024-08-26T12:53:39.4079115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.45,f,591.45,M,323.41,F*11
2024-08-26T12:53:40.5952105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-08-26T12:53:41.7981052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T12:53:43.0010596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.46,f,591.15,M,323.24,F*1A
2024-08-26T12:53:44.2039271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-08-26T12:53:45.4068128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-08-26T12:53:46.5940735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.81,f,590.64,M,322.97,F*11
2024-08-26T12:53:47.7969586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-08-26T12:53:48.9969457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-26T12:53:50.1998809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.67,f,591.82,M,323.61,F*19
2024-08-26T12:53:53.0898688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.69,f,591.22,M,323.28,F*1F
2024-08-26T12:53:54.1990631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.27,F*1F
2024-08-26T12:53:55.4018980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-08-26T12:53:56.6047918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-08-26T12:53:57.8078417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.20,f,591.07,M,323.20,F*1D
2024-08-26T12:53:58.9948071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.64,f,591.20,M,323.27,F*1F
2024-08-26T12:54:00.1978842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-08-26T12:54:01.4008434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.82,f,591.87,M,323.64,F*12
2024-08-26T12:54:02.6036567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.76,f,591.54,M,323.46,F*16
2024-08-26T12:54:03.8065130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-08-26T12:54:04.9973229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.19,f,591.07,M,323.20,F*17
2024-08-26T12:54:06.1920860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-08-26T12:54:07.3950210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.07,f,591.33,M,323.34,F*14
2024-08-26T12:54:08.5978203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-08-26T12:54:09.8007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.53,M,323.45,F*14
2024-08-26T12:54:11.0036531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-08-26T12:54:12.2064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.46,f,591.45,M,323.41,F*12
2024-08-26T12:54:13.3937411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.02,f,591.62,M,323.50,F*16
2024-08-26T12:54:14.5986136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.36,f,591.73,M,323.56,F*17
2024-08-26T12:54:15.8076699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.07,f,591.64,M,323.51,F*14
2024-08-26T12:54:16.9949124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-08-26T12:54:18.1978544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.89,M,323.10,F*1C
2024-08-26T12:54:19.4007390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-08-26T12:54:20.6035808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.82,f,591.56,M,323.47,F*1E
2024-08-26T12:54:21.8064796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.38,f,592.04,M,323.73,F*1E
2024-08-26T12:54:23.0095141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-08-26T12:54:24.1966802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.70,M,323.54,F*17
2024-08-26T12:54:25.3995966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.08,f,591.64,M,323.51,F*1B
2024-08-26T12:54:26.6024550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-08-26T12:54:27.8053781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-08-26T12:54:29.0082729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.34,f,591.42,M,323.39,F*1F
2024-08-26T12:54:30.1954948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.87,f,591.27,M,323.31,F*12
2024-08-26T12:54:31.3983762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-08-26T12:54:32.6012259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.58,f,591.79,M,323.60,F*10
2024-08-26T12:54:33.8041897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.18,f,591.98,M,323.70,F*19
2024-08-26T12:54:35.0070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.59,f,591.80,M,323.60,F*17
2024-08-26T12:54:36.1979560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.60,M,323.49,F*10
2024-08-26T12:54:37.4027263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.60,f,591.80,M,323.60,F*1D
2024-08-26T12:54:38.6036800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.61,f,591.80,M,323.60,F*1C
2024-08-26T12:54:39.8067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-08-26T12:54:40.9991285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.54,f,591.48,M,323.42,F*1F
2024-08-26T12:54:42.2021321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-08-26T12:54:43.4050857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.47,F*19
2024-08-26T12:54:44.6139230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-08-26T12:54:45.8107257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.25,f,592.00,M,323.71,F*14
2024-08-26T12:54:46.9980748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.73,f,591.84,M,323.62,F*19
2024-08-26T12:54:48.2034974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.94,f,591.60,M,323.49,F*12
2024-08-26T12:54:49.4062944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.37,f,591.73,M,323.56,F*16
2024-08-26T12:54:50.6091207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.54,f,591.78,M,323.59,F*17
2024-08-26T12:54:51.7998264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.10,f,591.65,M,323.52,F*10
2024-08-26T12:54:53.0026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-08-26T12:54:54.2055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.66,M,323.53,F*14
2024-08-26T12:54:55.4083787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.27,f,592.00,M,323.71,F*16
2024-08-26T12:54:56.5957655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.04,M,323.73,F*11
2024-08-26T12:54:57.7989511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.84,M,323.62,F*1F
2024-08-26T12:54:59.0018214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.45,f,591.75,M,323.57,F*14
2024-08-26T12:55:00.2046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.49,f,591.77,M,323.58,F*15
2024-08-26T12:55:01.4076150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-08-26T12:55:02.5948752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.44,f,591.75,M,323.57,F*15
2024-08-26T12:55:03.7976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.97,f,591.61,M,323.49,F*10
2024-08-26T12:55:05.0006374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.67,M,323.53,F*15
2024-08-26T12:55:06.2034887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.85,M,323.63,F*1F
2024-08-26T12:55:07.4063776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.66,f,592.12,M,323.78,F*19
2024-08-26T12:55:08.6092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-08-26T12:55:09.7966031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-08-26T12:55:10.9994666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T12:55:12.2063530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.26,f,592.00,M,323.71,F*17
2024-08-26T12:55:13.4091650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.15,f,592.27,M,323.86,F*1B
2024-08-26T12:55:14.5964081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-08-26T12:55:15.7993072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-08-26T12:55:17.0022031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.86,f,591.58,M,323.48,F*1B
2024-08-26T12:55:18.2050775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.63,f,591.81,M,323.60,F*1F
2024-08-26T12:55:19.4079470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-08-26T12:55:20.5952357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.91,f,592.50,M,323.99,F*19
2024-08-26T12:55:21.7981556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.67,f,592.13,M,323.78,F*19
2024-08-26T12:55:23.0010230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.55,M,323.47,F*1F
2024-08-26T12:55:24.2039155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.52,f,591.47,M,323.42,F*16
2024-08-26T12:55:25.4068645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-08-26T12:55:26.6097925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.62,f,592.42,M,323.94,F*1B
2024-08-26T12:55:27.7969714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.44,f,592.36,M,323.91,F*19
2024-08-26T12:55:28.9998992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.92,f,591.90,M,323.65,F*14
2024-08-26T12:55:30.2028017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.85,M,323.63,F*1F
2024-08-26T12:55:31.4055802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.83,F*11
2024-08-26T12:55:32.5966378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.34,f,592.64,M,324.06,F*17
2024-08-26T12:55:33.7995613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.74,f,592.45,M,323.96,F*19
2024-08-26T12:55:35.0050255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.34,f,591.72,M,323.56,F*14
2024-08-26T12:55:36.2077949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-08-26T12:55:37.3949666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.75,f,591.85,M,323.62,F*1E
2024-08-26T12:55:38.5979116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-08-26T12:55:39.8007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.18,f,592.59,M,324.03,F*12
2024-08-26T12:55:41.0036016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.89,f,592.50,M,323.98,F*11
2024-08-26T12:55:42.2065911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.74,f,592.45,M,323.96,F*19
2024-08-26T12:55:43.4094229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.85,f,592.18,M,323.81,F*18
2024-08-26T12:55:44.5967391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.22,f,592.29,M,323.87,F*10
2024-08-26T12:55:45.7997052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.44,f,592.36,M,323.91,F*19
2024-08-26T12:55:47.0024719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.69,f,592.44,M,323.95,F*17
2024-08-26T12:55:48.1970293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.25,f,592.30,M,323.87,F*1F
2024-08-26T12:55:49.3998397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.10,M,323.77,F*12
2024-08-26T12:55:50.6027457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.70,f,592.14,M,323.78,F*18
2024-08-26T12:55:51.8056211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.33,f,592.63,M,324.05,F*14
2024-08-26T12:55:53.0085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.92,M,324.21,F*19
2024-08-26T12:55:54.1957712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-08-26T12:55:55.3986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.53,f,592.39,M,323.92,F*13
2024-08-26T12:55:56.6014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.21,f,592.29,M,323.87,F*13
2024-08-26T12:55:57.8044313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-08-26T12:55:59.0073522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-08-26T12:56:00.2102792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.13,f,592.27,M,323.86,F*1D
2024-08-26T12:56:01.3974624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.18,f,592.58,M,324.03,F*13
2024-08-26T12:56:02.6003241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.46,f,592.67,M,324.08,F*1F
2024-08-26T12:56:03.8032256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.48,f,592.68,M,324.08,F*1E
2024-08-26T12:56:05.0061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-08-26T12:56:06.2090530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.30,M,323.88,F*13
2024-08-26T12:56:07.4022754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.54,f,592.69,M,324.09,F*13
2024-08-26T12:56:08.6050259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-08-26T12:56:09.8079165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.06,f,592.55,M,324.01,F*13
2024-08-26T12:56:11.0108747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.71,F*11
2024-08-26T12:56:12.1980284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-08-26T12:56:13.4010827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.72,f,592.45,M,323.95,F*1C
2024-08-26T12:56:14.6038846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-08-26T12:56:15.8067507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-08-26T12:56:17.0094969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.68,f,592.74,M,324.11,F*19
2024-08-26T12:56:18.2125880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-08-26T12:56:19.3998638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.96,f,592.22,M,323.83,F*11
2024-08-26T12:56:20.6026802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.56,f,592.40,M,323.93,F*19
2024-08-26T12:56:21.8055847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-08-26T12:56:23.0084959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.14,F*17
2024-08-26T12:56:24.2113468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.82,f,593.09,M,324.30,F*14
2024-08-26T12:56:25.3986254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-08-26T12:56:26.6015412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.75,f,592.46,M,323.96,F*1B
2024-08-26T12:56:27.8073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.00,f,592.23,M,323.83,F*1E
2024-08-26T12:56:29.0102191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-08-26T12:56:30.1974682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.79,f,593.08,M,324.30,F*11
2024-08-26T12:56:31.4004143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.40,f,593.26,M,324.40,F*13
2024-08-26T12:56:32.6069546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.75,f,592.76,M,324.13,F*15
2024-08-26T12:56:33.7975251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.52,f,592.39,M,323.92,F*12
2024-08-26T12:56:35.0004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.20,f,592.29,M,323.87,F*12
2024-08-26T12:56:36.2033156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-08-26T12:56:37.4062178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-08-26T12:56:38.6090319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-08-26T12:56:39.8119238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.70,f,593.36,M,324.45,F*14
2024-08-26T12:56:40.9991243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.33,f,593.24,M,324.39,F*1B
2024-08-26T12:56:42.2020527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.14,f,592.57,M,324.02,F*11
2024-08-26T12:56:43.4089118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-08-26T12:56:44.6118034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-08-26T12:56:45.7990997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-08-26T12:56:47.0019867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.27,f,593.53,M,324.54,F*14
2024-08-26T12:56:48.2048529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-08-26T12:56:49.4077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.97,f,592.83,M,324.16,F*16
2024-08-26T12:56:50.5982772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.06,f,592.55,M,324.01,F*13
2024-08-26T12:56:51.8011143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.32,f,592.63,M,324.05,F*15
2024-08-26T12:56:53.0040807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.31,f,592.93,M,324.22,F*1D
2024-08-26T12:56:54.2069311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-08-26T12:56:55.4099086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.27,f,593.22,M,324.38,F*19
2024-08-26T12:56:56.6127512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-08-26T12:56:57.7999927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.61,f,593.02,M,324.27,F*14
2024-08-26T12:56:59.0028319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-08-26T12:57:00.2056880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-08-26T12:57:01.4086513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.19,f,593.20,M,324.36,F*18
2024-08-26T12:57:02.6114939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.38,M,324.47,F*17
2024-08-26T12:57:03.8144249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.49,f,593.29,M,324.41,F*14
2024-08-26T12:57:05.0017211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.57,f,593.01,M,324.26,F*13
2024-08-26T12:57:06.2045857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.72,f,592.75,M,324.12,F*10
2024-08-26T12:57:07.4074737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-08-26T12:57:08.6103943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.71,f,593.36,M,324.45,F*15
2024-08-26T12:57:09.8131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.28,f,593.53,M,324.55,F*1A
2024-08-26T12:57:11.0004706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.54,f,593.30,M,324.42,F*13
2024-08-26T12:57:12.2034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.37,f,592.95,M,324.23,F*1C
2024-08-26T12:57:13.4116138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.60,f,592.71,M,324.10,F*15
2024-08-26T12:57:14.6091266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.65,f,593.03,M,324.27,F*11
2024-08-26T12:57:15.8121157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.67,f,593.34,M,324.44,F*11
2024-08-26T12:57:17.0017965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-08-26T12:57:18.2046662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.79,f,593.38,M,324.47,F*11
2024-08-26T12:57:19.4075683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.29,f,592.92,M,324.21,F*16
2024-08-26T12:57:20.6103916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.42,f,592.66,M,324.07,F*15
2024-08-26T12:57:21.8133402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.81,f,592.78,M,324.13,F*10
2024-08-26T12:57:23.0064905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.91,f,593.42,M,324.49,F*14
2024-08-26T12:57:24.2094042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.12,f,593.48,M,324.52,F*1E
2024-08-26T12:57:25.4122444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-26T12:57:26.5994411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-08-26T12:57:27.8024068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.02,f,592.84,M,324.17,F*1D
2024-08-26T12:57:29.0051266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-08-26T12:57:30.2081624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.06,f,593.16,M,324.34,F*11
2024-08-26T12:57:31.4110252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-08-26T12:57:32.6139648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.51,f,592.99,M,324.25,F*16
2024-08-26T12:57:33.8011752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.77,f,593.07,M,324.29,F*18
2024-08-26T12:57:35.0041372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.80,f,593.38,M,324.47,F*17
2024-08-26T12:57:36.2126477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.89,f,593.41,M,324.48,F*1F
2024-08-26T12:57:37.3998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-08-26T12:57:38.6045882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.97,f,592.83,M,324.16,F*16
2024-08-26T12:57:39.8074702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.95,f,593.13,M,324.32,F*1B
2024-08-26T12:57:41.0102911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.37,f,593.56,M,324.56,F*12
2024-08-26T12:57:42.2131954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.01,f,593.45,M,324.50,F*13
2024-08-26T12:57:43.4003613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-08-26T12:57:44.6034112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.59,f,592.71,M,324.10,F*1F
2024-08-26T12:57:45.8062473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.42,f,593.27,M,324.40,F*10
2024-08-26T12:57:47.0091679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.68,f,593.65,M,324.61,F*1C
2024-08-26T12:57:48.2120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.41,f,593.57,M,324.57,F*13
2024-08-26T12:57:49.4149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.59,f,593.02,M,324.27,F*1F
2024-08-26T12:57:50.6020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.12,f,592.87,M,324.19,F*11
2024-08-26T12:57:51.8100363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.17,M,324.35,F*1F
2024-08-26T12:57:53.0127589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.31,f,593.54,M,324.55,F*15
2024-08-26T12:57:54.2001960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.70,f,593.66,M,324.62,F*15
2024-08-26T12:57:55.4030573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.67,f,593.34,M,324.44,F*11
2024-08-26T12:57:56.6059321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-08-26T12:57:57.8088970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.94,f,593.12,M,324.32,F*1B
2024-08-26T12:57:59.0117789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-08-26T12:58:00.2145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.74,f,593.67,M,324.62,F*10
2024-08-26T12:58:01.4019031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.48,f,593.29,M,324.41,F*15
2024-08-26T12:58:02.6046686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.46,f,592.98,M,324.24,F*10
2024-08-26T12:58:03.8076135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.58,f,593.01,M,324.26,F*1C
2024-08-26T12:58:05.0032160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.31,f,592.93,M,324.22,F*1D
2024-08-26T12:58:06.2060049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-26T12:58:07.4089942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.43,f,593.88,M,324.74,F*1D
2024-08-26T12:58:08.6118635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.69,f,593.96,M,324.78,F*16
2024-08-26T12:58:09.8147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.21,f,593.81,M,324.70,F*14
2024-08-26T12:58:11.0020956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.24,M,324.39,F*1C
2024-08-26T12:58:12.2049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.29,f,592.92,M,324.21,F*16
2024-08-26T12:58:13.4078063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.65,f,593.03,M,324.27,F*11
2024-08-26T12:58:14.6106778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-08-26T12:58:15.8135787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.23,f,593.52,M,324.54,F*11
2024-08-26T12:58:17.0008438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.52,f,593.60,M,324.59,F*1B
2024-08-26T12:58:18.2131927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-08-26T12:58:19.4161564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.38,f,593.56,M,324.56,F*1D
2024-08-26T12:58:20.6033476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.87,f,593.40,M,324.48,F*10
2024-08-26T12:58:21.8061474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.29,f,593.53,M,324.55,F*1B
2024-08-26T12:58:23.0111938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.15,f,593.49,M,324.52,F*18
2024-08-26T12:58:24.2140011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.90,f,593.42,M,324.48,F*14
2024-08-26T12:58:25.4013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-08-26T12:58:26.6041661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.43,f,593.27,M,324.40,F*11
2024-08-26T12:58:27.8070545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.08,f,593.47,M,324.51,F*19
2024-08-26T12:58:29.0099642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.13,f,593.79,M,324.69,F*1A
2024-08-26T12:58:30.2154058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-08-26T12:58:31.4026955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.56,f,593.62,M,324.59,F*1D
2024-08-26T12:58:32.6055897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.70,f,593.66,M,324.62,F*15
2024-08-26T12:58:33.8084493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.69,M,324.64,F*11
2024-08-26T12:58:35.0113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.26,f,593.52,M,324.54,F*14
2024-08-26T12:58:36.2142570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.42,F*13
2024-08-26T12:58:37.4014634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-08-26T12:58:38.6044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-08-26T12:58:39.8072358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-08-26T12:58:41.0101895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.86,f,594.01,M,324.81,F*18
2024-08-26T12:58:42.2131150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.92,f,594.03,M,324.82,F*1C
2024-08-26T12:58:43.4022045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-08-26T12:58:44.6051282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.72,f,593.67,M,324.62,F*16
2024-08-26T12:58:45.8080129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.96,f,593.43,M,324.49,F*12
2024-08-26T12:58:47.0108313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.50,F*1C
2024-08-26T12:58:48.2137585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.72,f,593.66,M,324.62,F*17
2024-08-26T12:58:49.4166159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-08-26T12:58:50.6038788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.49,f,593.59,M,324.58,F*1A
2024-08-26T12:58:51.8067988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-08-26T12:58:53.0095986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.36,f,593.86,M,324.73,F*16
2024-08-26T12:58:54.2124676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.09,f,594.08,M,324.85,F*13
2024-08-26T12:58:55.4154565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.33,f,594.16,M,324.89,F*19
2024-08-26T12:58:56.6027134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.88,M,324.74,F*1F
2024-08-26T12:58:57.8055246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.01,f,593.45,M,324.50,F*13
2024-08-26T12:58:59.0084392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.65,f,593.34,M,324.44,F*13
2024-08-26T12:59:00.2113485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-26T12:59:01.4141856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.32,f,593.54,M,324.55,F*16
2024-08-26T12:59:02.6015232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.97,f,594.05,M,324.83,F*1E
2024-08-26T12:59:03.8043046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.60,f,594.24,M,324.93,F*15
2024-08-26T12:59:05.0072772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-08-26T12:59:06.2101790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.01,f,593.75,M,324.67,F*1B
2024-08-26T12:59:07.4130310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.37,f,593.56,M,324.56,F*12
2024-08-26T12:59:08.6159372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.32,f,593.85,M,324.72,F*10
2024-08-26T12:59:09.8031809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.16,f,594.10,M,324.86,F*17
2024-08-26T12:59:11.0061365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-08-26T12:59:12.2089889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.26,f,593.53,M,324.54,F*15
2024-08-26T12:59:13.4118430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.24,M,324.39,F*1C
2024-08-26T12:59:14.6147764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.43,F*12
2024-08-26T12:59:15.8020030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.75,f,593.98,M,324.79,F*14
2024-08-26T12:59:17.0048316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.48,f,594.20,M,324.91,F*19
2024-08-26T12:59:18.2077845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.69,f,593.96,M,324.78,F*16
2024-08-26T12:59:19.4107729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.34,f,593.85,M,324.72,F*16
2024-08-26T12:59:20.6135327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.63,f,593.94,M,324.77,F*11
2024-08-26T12:59:21.8164208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.72,f,593.97,M,324.79,F*1C
2024-08-26T12:59:23.0036500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.33,f,593.85,M,324.72,F*11
2024-08-26T12:59:24.2066114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-08-26T12:59:25.4095139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.07,f,593.77,M,324.68,F*10
2024-08-26T12:59:26.6027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.64,f,593.94,M,324.77,F*16
2024-08-26T12:59:27.8055698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.50,f,593.90,M,324.75,F*17
2024-08-26T12:59:29.0085168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.70,f,593.66,M,324.62,F*15
2024-08-26T12:59:30.2114332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.31,f,593.54,M,324.55,F*15
2024-08-26T12:59:31.4142269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.05,f,593.76,M,324.67,F*1C
2024-08-26T12:59:32.6170468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.23,f,594.12,M,324.87,F*12
2024-08-26T12:59:33.8043369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-08-26T12:59:35.0072834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.35,f,593.86,M,324.72,F*14
2024-08-26T12:59:36.2101060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-08-26T12:59:37.4128089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.50,f,593.90,M,324.75,F*17
2024-08-26T12:59:38.6158451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.17,f,594.11,M,324.86,F*17
2024-08-26T12:59:39.8032488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.95,f,594.04,M,324.83,F*1D
2024-08-26T12:59:41.0061396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-08-26T12:59:42.2089525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-08-26T12:59:43.4118878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-08-26T12:59:44.6147720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-08-26T12:59:45.8020213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.41,f,594.18,M,324.90,F*1A
2024-08-26T12:59:47.0110583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.81,f,594.30,M,324.97,F*1B
2024-08-26T12:59:48.2138558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.30,f,594.15,M,324.88,F*18
2024-08-26T12:59:49.4167828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-08-26T12:59:50.6040407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.64,f,593.34,M,324.44,F*12
2024-08-26T12:59:51.8069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.00,f,593.45,M,324.50,F*12
2024-08-26T12:59:53.0097145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-08-26T12:59:54.2155953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.47,f,594.50,M,325.08,F*18
2024-08-26T12:59:55.4054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-08-26T12:59:56.6083686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.62,f,593.94,M,324.77,F*10
2024-08-26T12:59:57.8112649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.39,f,593.56,M,324.56,F*1C
2024-08-26T12:59:59.0141145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-08-26T13:00:00.2169871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.98,f,594.35,M,325.00,F*19
2024-08-26T13:00:01.4043522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.54,f,594.22,M,324.92,F*15
2024-08-26T13:00:02.6071575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.49,f,593.90,M,324.75,F*1F
2024-08-26T13:00:03.8099780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.73,f,593.67,M,324.62,F*17
2024-08-26T13:00:05.4034729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.18,f,594.11,M,324.86,F*18
2024-08-26T13:00:06.6064268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.18,f,594.42,M,325.03,F*1A
2024-08-26T13:00:07.8128254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.57,f,594.23,M,324.93,F*16
2024-08-26T13:00:09.0156501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.02,M,324.81,F*1A
2024-08-26T13:00:10.2030113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.94,f,594.04,M,324.82,F*1D
2024-08-26T13:00:11.4058422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.91,f,594.03,M,324.82,F*1F
2024-08-26T13:00:12.6087355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.74,f,593.98,M,324.79,F*15
2024-08-26T13:00:13.8116619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.55,f,593.92,M,324.76,F*13
2024-08-26T13:00:15.0144814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.07,f,594.08,M,324.85,F*1D
2024-08-26T13:00:16.2173776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.16,f,594.41,M,325.03,F*17
2024-08-26T13:00:17.4046565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.25,f,594.44,M,325.04,F*15
2024-08-26T13:00:18.6075521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.85,f,594.31,M,324.97,F*1E
2024-08-26T13:00:19.8127477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.14,f,593.79,M,324.69,F*1D
2024-08-26T13:00:21.0074742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.70,M,324.64,F*19
2024-08-26T13:00:22.2104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.88,f,594.02,M,324.81,F*15
2024-08-26T13:00:23.4131584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.37,f,594.47,M,325.06,F*17
2024-08-26T13:00:24.6161189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-08-26T13:00:25.8188218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.25,f,594.13,M,324.88,F*1A
2024-08-26T13:00:27.0060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.35,f,593.86,M,324.72,F*14
2024-08-26T13:00:28.2090601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.74,f,593.98,M,324.79,F*15
2024-08-26T13:00:29.4120010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.25,f,594.44,M,325.04,F*15
2024-08-26T13:00:30.6148793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.36,f,594.47,M,325.06,F*16
2024-08-26T13:00:31.8178282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.09,f,594.39,M,325.01,F*14
2024-08-26T13:00:33.0051809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-08-26T13:00:34.2079375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-08-26T13:00:35.4107987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-08-26T13:00:36.6137291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-08-26T13:00:37.8165905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.20,f,594.42,M,325.03,F*11
2024-08-26T13:00:39.0195475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.58,f,594.54,M,325.10,F*1B
2024-08-26T13:00:40.2067097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.13,f,594.40,M,325.02,F*12
2024-08-26T13:00:41.4096308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.62,f,594.24,M,324.94,F*10
2024-08-26T13:00:42.6125068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.88,f,594.32,M,324.98,F*1F
2024-08-26T13:00:43.8154330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-08-26T13:00:45.0189413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.75,f,594.59,M,325.12,F*1B
2024-08-26T13:00:46.2055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.83,f,594.31,M,324.97,F*18
2024-08-26T13:00:47.4085273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.73,f,593.97,M,324.79,F*1D
2024-08-26T13:00:48.6113600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.36,f,594.17,M,324.89,F*1D
2024-08-26T13:00:49.8142183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.60,f,594.54,M,325.10,F*10
2024-08-26T13:00:51.0073886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.79,M,325.23,F*12
2024-08-26T13:00:52.2123243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-08-26T13:00:53.4152332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.63,M,325.14,F*19
2024-08-26T13:00:54.6181466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.65,f,594.56,M,325.11,F*16
2024-08-26T13:00:56.2157659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.67,f,594.26,M,324.94,F*17
2024-08-26T13:00:57.6114341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.10,f,594.39,M,325.02,F*1F
2024-08-26T13:00:58.8143614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.54,f,594.52,M,325.09,F*19
2024-08-26T13:01:00.0172996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.56,M,325.11,F*17
2024-08-26T13:01:01.2201253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.82,f,594.61,M,325.14,F*1E
2024-08-26T13:01:02.4106326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.24,f,594.74,M,325.21,F*11
2024-08-26T13:01:03.6134538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-08-26T13:01:04.8163803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.83,f,594.61,M,325.14,F*1F
2024-08-26T13:01:06.0191824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-08-26T13:01:07.2065255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-08-26T13:01:08.4092680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.13,f,594.40,M,325.02,F*12
2024-08-26T13:01:09.6150179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.89,f,594.63,M,325.15,F*16
2024-08-26T13:01:10.8179811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.50,f,594.82,M,325.25,F*1F
2024-08-26T13:01:12.0207864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.47,f,594.81,M,325.24,F*1B
2024-08-26T13:01:13.2081436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.67,M,325.17,F*10
2024-08-26T13:01:14.4109912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.55,f,594.53,M,325.09,F*19
2024-08-26T13:01:15.6138833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.47,f,594.81,M,325.24,F*1B
2024-08-26T13:01:16.8168259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.80,f,595.21,M,325.47,F*1D
2024-08-26T13:01:18.0196113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.12,f,595.01,M,325.35,F*11
2024-08-26T13:01:19.2087236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.72,f,594.58,M,325.12,F*1D
2024-08-26T13:01:20.4115807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.60,f,594.24,M,324.93,F*15
2024-08-26T13:01:21.6185483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.23,f,594.43,M,325.04,F*14
2024-08-26T13:01:22.8088732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.48,f,594.81,M,325.25,F*15
2024-08-26T13:01:24.0117362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.61,f,595.15,M,325.43,F*11
2024-08-26T13:01:25.2146014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.05,f,594.99,M,325.34,F*16
2024-08-26T13:01:26.4175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.86,f,594.62,M,325.14,F*19
2024-08-26T13:01:27.6047725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.53,f,594.52,M,325.09,F*1E
2024-08-26T13:01:28.8077438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-08-26T13:01:30.0105716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.16,f,595.02,M,325.36,F*15
2024-08-26T13:01:31.2134893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.59,f,594.84,M,325.26,F*13
2024-08-26T13:01:32.4164296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.07,f,594.38,M,325.01,F*1B
2024-08-26T13:01:33.6192039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.78,f,594.29,M,324.96,F*14
2024-08-26T13:01:34.8065584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.62,M,325.14,F*18
2024-08-26T13:01:36.0094621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.17,f,595.02,M,325.36,F*14
2024-08-26T13:01:37.2123472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.60,f,595.15,M,325.43,F*10
2024-08-26T13:01:38.4152199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-08-26T13:01:39.6180975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.31,f,594.76,M,325.22,F*14
2024-08-26T13:01:40.8052780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.90,f,594.63,M,325.15,F*1E
2024-08-26T13:01:42.0083259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.75,f,594.59,M,325.12,F*1B
2024-08-26T13:01:43.2111064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.47,f,594.81,M,325.25,F*1A
2024-08-26T13:01:44.4140041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.30,f,595.06,M,325.38,F*1B
2024-08-26T13:01:45.6168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.36,f,595.08,M,325.39,F*12
2024-08-26T13:01:46.8197764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.94,f,594.95,M,325.32,F*17
2024-08-26T13:01:48.0071300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.35,f,594.77,M,325.22,F*11
2024-08-26T13:01:49.2098860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.47,f,594.50,M,325.08,F*18
2024-08-26T13:01:50.4127720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.56,f,594.53,M,325.09,F*1A
2024-08-26T13:01:51.6157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.76,f,594.90,M,325.29,F*14
2024-08-26T13:01:52.8184663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.30,M,325.51,F*14
2024-08-26T13:01:54.0129609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.74,f,595.20,M,325.46,F*16
2024-08-26T13:01:55.2159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.14,f,594.71,M,325.19,F*1C
2024-08-26T13:01:56.4187726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.10,f,594.39,M,325.02,F*1F
2024-08-26T13:01:57.6060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-08-26T13:01:58.8089264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-08-26T13:02:00.0117496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-08-26T13:02:01.2147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.27,f,595.05,M,325.38,F*1E
2024-08-26T13:02:02.4176028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.08,f,594.69,M,325.18,F*19
2024-08-26T13:02:03.6204503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.12,f,594.40,M,325.02,F*13
2024-08-26T13:02:04.8077962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.62,M,325.14,F*18
2024-08-26T13:02:06.0104692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.32,f,594.76,M,325.22,F*17
2024-08-26T13:02:07.2135473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.58,f,594.84,M,325.26,F*12
2024-08-26T13:02:08.4184459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.12,f,595.01,M,325.35,F*11
2024-08-26T13:02:09.6213159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-08-26T13:02:10.8124990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.40,f,595.09,M,325.40,F*1C
2024-08-26T13:02:12.0181476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.59,f,594.54,M,325.10,F*1A
2024-08-26T13:02:13.2054267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.37,M,325.00,F*10
2024-08-26T13:02:14.4107166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.03,f,594.67,M,325.17,F*13
2024-08-26T13:02:15.6135341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.82,f,595.22,M,325.47,F*1C
2024-08-26T13:02:16.8164853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.09,f,595.30,M,325.52,F*19
2024-08-26T13:02:18.0192871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.59,f,594.85,M,325.27,F*13
2024-08-26T13:02:19.2065418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.74,f,594.59,M,325.12,F*1A
2024-08-26T13:02:20.4095113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.06,f,594.68,M,325.18,F*16
2024-08-26T13:02:21.6124299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.15,f,594.71,M,325.19,F*1D
2024-08-26T13:02:22.8153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.27,f,594.75,M,325.21,F*13
2024-08-26T13:02:24.0207295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.56,f,594.84,M,325.26,F*1C
2024-08-26T13:02:25.2080263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.24,f,595.04,M,325.37,F*13
2024-08-26T13:02:26.4083701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.02,M,325.36,F*16
2024-08-26T13:02:27.6135701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.03,f,594.67,M,325.17,F*13
2024-08-26T13:02:28.8164541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.67,M,325.17,F*10
2024-08-26T13:02:31.0247335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.81,f,594.91,M,325.30,F*15
2024-08-26T13:02:33.2118745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.02,M,325.36,F*1B
2024-08-26T13:02:34.4148072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.11,f,594.70,M,325.18,F*19
2024-08-26T13:02:35.6089287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-08-26T13:02:36.8118117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.83,f,594.61,M,325.14,F*1F
2024-08-26T13:02:38.0146207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.50,f,594.82,M,325.25,F*1F
2024-08-26T13:02:39.2176080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.94,f,594.95,M,325.32,F*17
2024-08-26T13:02:40.4113141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-08-26T13:02:41.6174024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.65,f,594.86,M,325.27,F*1F
2024-08-26T13:02:42.8203433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.44,f,594.80,M,325.24,F*19
2024-08-26T13:02:44.0075492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.71,f,594.58,M,325.12,F*1E
2024-08-26T13:02:45.2190902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.70,f,594.57,M,325.12,F*10
2024-08-26T13:02:46.4063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.32,f,594.76,M,325.22,F*17
2024-08-26T13:02:47.6092381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.11,f,595.00,M,325.35,F*13
2024-08-26T13:02:48.8143687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.99,f,594.97,M,325.33,F*19
2024-08-26T13:02:50.0173063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.67,f,594.87,M,325.28,F*13
2024-08-26T13:02:51.2202150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.51,f,594.82,M,325.25,F*1E
2024-08-26T13:02:52.4096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.76,f,594.90,M,325.29,F*14
2024-08-26T13:02:53.6125635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-08-26T13:02:54.8066221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.59,f,594.84,M,325.26,F*13
2024-08-26T13:02:56.0095471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.06,f,594.68,M,325.18,F*16
2024-08-26T13:02:57.2125007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.45,f,594.80,M,325.24,F*18
2024-08-26T13:02:58.4201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.06,f,594.99,M,325.34,F*15
2024-08-26T13:02:59.6074545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.77,f,594.90,M,325.29,F*15
2024-08-26T13:03:00.8103819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.06,f,594.68,M,325.18,F*16
2024-08-26T13:03:02.0131792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-08-26T13:03:03.2160217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.82,f,594.91,M,325.30,F*16
2024-08-26T13:03:04.4190227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.79,f,595.21,M,325.47,F*1B
2024-08-26T13:03:05.6088720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.11,f,595.31,M,325.52,F*11
2024-08-26T13:03:06.8117374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.47,f,594.81,M,325.25,F*1A
2024-08-26T13:03:08.0145393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.91,f,594.64,M,325.15,F*18
2024-08-26T13:03:09.2174562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.22,f,594.73,M,325.20,F*11
2024-08-26T13:03:10.4204152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.11,f,595.00,M,325.35,F*13
2024-08-26T13:03:11.6077883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-08-26T13:03:12.8105069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.34,f,594.77,M,325.22,F*10
2024-08-26T13:03:14.0134185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.85,f,594.92,M,325.31,F*13
2024-08-26T13:03:15.2189697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.75,f,595.20,M,325.46,F*17
2024-08-26T13:03:16.4218142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-08-26T13:03:17.6090478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-08-26T13:03:18.8119463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-08-26T13:03:20.0149059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.86,f,594.62,M,325.14,F*19
2024-08-26T13:03:21.2199214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.54,f,594.83,M,325.26,F*19
2024-08-26T13:03:22.4071753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.90,f,594.94,M,325.32,F*12
2024-08-26T13:03:23.6100778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.51,f,595.12,M,325.42,F*14
2024-08-26T13:03:24.8129404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.11,M,325.41,F*1C
2024-08-26T13:03:26.0158496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.02,M,325.36,F*1B
2024-08-26T13:03:27.2185571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.13,f,595.01,M,325.35,F*10
2024-08-26T13:03:28.4138168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.34,f,595.07,M,325.39,F*1F
2024-08-26T13:03:29.6166322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.39,f,595.09,M,325.40,F*12
2024-08-26T13:03:30.8076507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.60,f,595.15,M,325.43,F*10
2024-08-26T13:03:32.0105894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.73,f,594.89,M,325.29,F*19
2024-08-26T13:03:33.2168149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.44,f,594.80,M,325.24,F*19
2024-08-26T13:03:34.4197430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.19,f,595.03,M,325.36,F*1B
2024-08-26T13:03:35.6226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.48,f,595.42,M,325.58,F*13
2024-08-26T13:03:36.8098846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-08-26T13:03:38.0127720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-08-26T13:03:39.2155495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.28,f,595.05,M,325.38,F*11
2024-08-26T13:03:40.4184786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.41,F*16
2024-08-26T13:03:41.6214113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-08-26T13:03:42.8124205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-08-26T13:03:44.0152531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.65,f,595.17,M,325.44,F*10
2024-08-26T13:03:45.2180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-08-26T13:03:46.4210204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-08-26T13:03:47.6082373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-08-26T13:03:48.8111687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-08-26T13:03:50.0140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.58,f,595.45,M,325.60,F*1E
2024-08-26T13:03:51.2168351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.68,f,595.18,M,325.45,F*13
2024-08-26T13:03:52.4197804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.09,f,595.00,M,325.35,F*1A
2024-08-26T13:03:53.6104433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-08-26T13:03:54.8133122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.18,M,325.45,F*1C
2024-08-26T13:03:56.0161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.28,f,595.36,M,325.55,F*1B
2024-08-26T13:03:57.2190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-08-26T13:03:58.4219652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.27,f,595.36,M,325.55,F*14
2024-08-26T13:03:59.6092304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.41,f,595.40,M,325.57,F*17
2024-08-26T13:04:00.8163023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.16,f,595.32,M,325.53,F*14
2024-08-26T13:04:02.0193010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-08-26T13:04:03.2221555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.59,f,595.15,M,325.43,F*1A
2024-08-26T13:04:04.4095254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.79,f,595.21,M,325.46,F*1A
2024-08-26T13:04:05.6123865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-08-26T13:04:06.8152057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.31,f,595.37,M,325.55,F*12
2024-08-26T13:04:08.0181281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.27,f,595.36,M,325.54,F*15
2024-08-26T13:04:09.2093548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-08-26T13:04:10.4122036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.69,f,595.49,M,325.62,F*12
2024-08-26T13:04:11.6151315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.67,f,595.48,M,325.61,F*1E
2024-08-26T13:04:12.8179835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.01,f,595.28,M,325.50,F*1A
2024-08-26T13:04:14.0080599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-08-26T13:04:15.2237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.27,f,595.36,M,325.54,F*15
2024-08-26T13:04:16.4110456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-08-26T13:04:17.6138839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-08-26T13:04:18.8167304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.65,f,595.17,M,325.44,F*10
2024-08-26T13:04:20.0195436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.49,f,595.12,M,325.42,F*1D
2024-08-26T13:04:21.2224944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.97,f,595.26,M,325.49,F*12
2024-08-26T13:04:22.4098887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.01,f,595.58,M,325.67,F*1E
2024-08-26T13:04:23.6162682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.72,f,595.49,M,325.62,F*18
2024-08-26T13:04:24.8191937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.63,f,595.47,M,325.61,F*15
2024-08-26T13:04:26.0220726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-08-26T13:04:27.2092748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.57,f,595.14,M,325.43,F*15
2024-08-26T13:04:28.4122412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-08-26T13:04:29.6150877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.07,f,595.60,M,325.68,F*1C
2024-08-26T13:04:30.8179845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.72,f,595.50,M,325.62,F*10
2024-08-26T13:04:32.0239709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-08-26T13:04:33.2111017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.22,f,595.34,M,325.54,F*12
2024-08-26T13:04:34.4172097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-08-26T13:04:35.6200072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.98,f,595.27,M,325.50,F*14
2024-08-26T13:04:36.8229465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-08-26T13:04:38.0101889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.96,f,595.26,M,325.49,F*13
2024-08-26T13:04:39.2162913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.90,f,595.55,M,325.65,F*1E
2024-08-26T13:04:40.4221757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.51,f,595.74,M,325.75,F*16
2024-08-26T13:04:41.6094290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.53,f,595.44,M,325.59,F*1E
2024-08-26T13:04:42.8122576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.80,f,595.21,M,325.47,F*1D
2024-08-26T13:04:44.0152082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-08-26T13:04:45.2180891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.64,f,595.47,M,325.61,F*12
2024-08-26T13:04:46.4209847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.79,f,595.52,M,325.63,F*18
2024-08-26T13:04:47.6238501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.33,f,595.38,M,325.56,F*1C
2024-08-26T13:04:48.8110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-08-26T13:04:50.0139815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-08-26T13:04:51.2168118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-08-26T13:04:52.4196809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.66,f,595.48,M,325.61,F*1F
2024-08-26T13:04:53.6227020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.77,f,595.20,M,325.46,F*15
2024-08-26T13:04:54.8098761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.59,f,595.15,M,325.43,F*1A
2024-08-26T13:04:56.0127948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.84,f,595.23,M,325.47,F*1B
2024-08-26T13:04:57.2156379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.21,f,595.34,M,325.53,F*16
2024-08-26T13:04:58.4121104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.49,f,595.42,M,325.58,F*12
2024-08-26T13:04:59.6148386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.88,f,595.54,M,325.65,F*16
2024-08-26T13:05:00.8177806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-08-26T13:05:02.0206873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.80,f,595.52,M,325.63,F*1E
2024-08-26T13:05:03.2236838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.19,f,595.33,M,325.53,F*1A
2024-08-26T13:05:04.4199945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.55,f,595.14,M,325.42,F*16
2024-08-26T13:05:05.6229442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-08-26T13:05:06.8101359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.65,f,595.47,M,325.61,F*13
2024-08-26T13:05:08.0131168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.46,f,595.42,M,325.58,F*1D
2024-08-26T13:05:09.2158297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.47,f,595.42,M,325.58,F*1C
2024-08-26T13:05:10.4187759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.24,f,595.35,M,325.54,F*15
2024-08-26T13:05:11.6217022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.81,f,595.52,M,325.64,F*18
2024-08-26T13:05:12.8245749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-08-26T13:05:14.0118489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.83,f,595.53,M,325.64,F*1B
2024-08-26T13:05:15.2147243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.97,f,595.57,M,325.66,F*18
2024-08-26T13:05:16.4175208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.27,M,325.50,F*14
2024-08-26T13:05:17.6204546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.67,f,595.18,M,325.45,F*1C
2024-08-26T13:05:18.8096338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.52,F*16
2024-08-26T13:05:20.0146714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.47,f,595.72,M,325.74,F*16
2024-08-26T13:05:21.2174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.90,f,595.85,M,325.82,F*1D
2024-08-26T13:05:22.4204867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-26T13:05:23.6233364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.49,f,595.42,M,325.58,F*12
2024-08-26T13:05:24.8106197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.94,f,595.26,M,325.49,F*11
2024-08-26T13:05:26.0162839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.22,f,595.34,M,325.54,F*12
2024-08-26T13:05:27.2192047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.52,f,595.43,M,325.59,F*18
2024-08-26T13:05:28.4221549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.30,f,595.67,M,325.72,F*14
2024-08-26T13:05:29.6250037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.94,f,595.87,M,325.82,F*1B
2024-08-26T13:05:30.8122734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.29,f,595.97,M,325.88,F*17
2024-08-26T13:05:32.0152052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.87,M,325.83,F*19
2024-08-26T13:05:33.2203175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.59,f,595.45,M,325.60,F*1F
2024-08-26T13:05:34.4114428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-08-26T13:05:35.6142438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-08-26T13:05:36.8171881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-08-26T13:05:38.0200859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.95,f,596.17,M,325.99,F*1B
2024-08-26T13:05:39.2229320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.33,f,596.29,M,326.06,F*1C
2024-08-26T13:05:40.4257961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.86,f,595.84,M,325.81,F*18
2024-08-26T13:05:41.6130523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.60,f,595.46,M,325.60,F*16
2024-08-26T13:05:42.8159695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.59,f,595.15,M,325.43,F*1A
2024-08-26T13:05:44.0188601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.04,f,595.59,M,325.67,F*1A
2024-08-26T13:05:45.2216714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.92,M,325.85,F*15
2024-08-26T13:05:46.4245968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.67,f,596.09,M,325.94,F*14
2024-08-26T13:05:47.6119056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.61,f,596.07,M,325.93,F*1B
2024-08-26T13:05:48.8147763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.23,f,595.65,M,325.70,F*16
2024-08-26T13:05:50.0177164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.02,f,595.59,M,325.67,F*1C
2024-08-26T13:05:51.2205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.48,f,595.73,M,325.75,F*19
2024-08-26T13:05:52.4233790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.88,M,325.83,F*16
2024-08-26T13:05:53.6107177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.98,f,595.88,M,325.83,F*19
2024-08-26T13:05:54.8135686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.13,f,595.92,M,325.85,F*16
2024-08-26T13:05:56.0164568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.06,f,595.90,M,325.84,F*11
2024-08-26T13:05:57.2193438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.91,M,325.85,F*16
2024-08-26T13:05:58.4222944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.89,f,595.85,M,325.82,F*15
2024-08-26T13:05:59.6251369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.27,f,595.97,M,325.88,F*19
2024-08-26T13:06:00.8123460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.33,f,595.98,M,325.89,F*12
2024-08-26T13:06:02.0152840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.87,M,325.83,F*19
2024-08-26T13:06:03.2181130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-08-26T13:06:04.4247304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-08-26T13:06:05.6120625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.86,f,596.15,M,325.98,F*1A
2024-08-26T13:06:06.8149166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-08-26T13:06:08.0177912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.68,f,596.09,M,325.95,F*1A
2024-08-26T13:06:09.2206978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-08-26T13:06:10.4235616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.59,f,595.45,M,325.60,F*1F
2024-08-26T13:06:11.6265196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.05,f,595.60,M,325.68,F*1E
2024-08-26T13:06:12.8137741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-08-26T13:06:14.0164656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.90,f,596.16,M,325.98,F*1E
2024-08-26T13:06:15.2134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.32,f,596.29,M,326.05,F*1E
2024-08-26T13:06:16.4164024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.19,f,596.25,M,326.03,F*1D
2024-08-26T13:06:17.6192698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.44,f,596.02,M,325.91,F*1B
2024-08-26T13:06:18.8221330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-26T13:06:20.0186895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.44,f,595.41,M,325.57,F*13
2024-08-26T13:06:21.2236646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-26T13:06:22.4150804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.80,f,596.13,M,325.97,F*15
2024-08-26T13:06:23.6179256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.53,f,596.35,M,326.09,F*18
2024-08-26T13:06:24.8207873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-08-26T13:06:26.0236120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.63,f,595.77,M,325.77,F*16
2024-08-26T13:06:27.2109402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.72,f,595.80,M,325.79,F*10
2024-08-26T13:06:28.4201402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.85,f,596.14,M,325.97,F*17
2024-08-26T13:06:29.6197303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.42,f,596.32,M,326.07,F*11
2024-08-26T13:06:30.8225684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-08-26T13:06:32.0254813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.27,f,595.66,M,325.71,F*10
2024-08-26T13:06:33.2126450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-08-26T13:06:34.4155310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.67,f,595.78,M,325.78,F*12
2024-08-26T13:06:35.6184814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-08-26T13:06:36.8212975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.23,f,595.95,M,325.87,F*10
2024-08-26T13:06:38.0241471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.86,f,595.84,M,325.81,F*18
2024-08-26T13:06:39.2114246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.29,f,595.97,M,325.88,F*17
2024-08-26T13:06:40.4299529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.90,f,596.16,M,325.98,F*1E
2024-08-26T13:06:41.6172616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.52,f,596.35,M,326.09,F*19
2024-08-26T13:06:42.8201711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.30,M,326.06,F*12
2024-08-26T13:06:44.0230584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.33,f,595.99,M,325.89,F*13
2024-08-26T13:06:45.2258967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.84,f,595.53,M,325.64,F*1C
2024-08-26T13:06:46.4131693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.14,f,595.62,M,325.69,F*1D
2024-08-26T13:06:47.6160815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-08-26T13:06:48.8230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-08-26T13:06:50.0258039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.22,f,596.26,M,326.04,F*11
2024-08-26T13:06:51.2288252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.25,f,595.96,M,325.87,F*15
2024-08-26T13:06:52.4210133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-08-26T13:06:53.6260991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.84,M,325.81,F*1A
2024-08-26T13:06:54.8133005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.77,f,596.12,M,325.96,F*1D
2024-08-26T13:06:56.0162252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-08-26T13:06:57.2191058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.54,f,596.05,M,325.92,F*1E
2024-08-26T13:06:58.4222969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.70,f,596.10,M,325.95,F*1B
2024-08-26T13:06:59.6250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.31,f,595.98,M,325.88,F*11
2024-08-26T13:07:00.8123069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-08-26T13:07:02.0153579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-08-26T13:07:03.2181387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-08-26T13:07:04.4210061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.33,f,595.98,M,325.89,F*12
2024-08-26T13:07:05.6239432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.68,f,596.09,M,325.95,F*1A
2024-08-26T13:07:06.8268207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-08-26T13:07:08.0139752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.91,M,325.85,F*16
2024-08-26T13:07:09.2169200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.22,f,595.95,M,325.87,F*11
2024-08-26T13:07:10.4197930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.63,f,596.38,M,326.10,F*1E
2024-08-26T13:07:11.6227408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.49,f,596.34,M,326.08,F*13
2024-08-26T13:07:12.8277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.85,f,596.14,M,325.98,F*18
2024-08-26T13:07:14.0149553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-08-26T13:07:15.2178802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.78,f,596.12,M,325.96,F*12
2024-08-26T13:07:16.4207076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.78,f,596.12,M,325.96,F*12
2024-08-26T13:07:17.6237091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.23,f,595.96,M,325.87,F*13
2024-08-26T13:07:18.8265735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.00,f,595.89,M,325.83,F*18
2024-08-26T13:07:20.0138036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.22,f,595.95,M,325.87,F*11
2024-08-26T13:07:21.2166877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.32,f,595.98,M,325.89,F*13
2024-08-26T13:07:22.4194148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.15,f,596.24,M,326.03,F*10
2024-08-26T13:07:23.6246318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.74,f,596.41,M,326.12,F*14
2024-08-26T13:07:24.8176483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-08-26T13:07:26.0205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-08-26T13:07:27.2234331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.10,f,595.92,M,325.85,F*15
2024-08-26T13:07:28.4142176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-08-26T13:07:29.6170507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.58,f,595.76,M,325.76,F*1E
2024-08-26T13:07:30.8254983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-08-26T13:07:32.0227326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.29,M,326.06,F*1A
2024-08-26T13:07:33.2254789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.77,f,596.42,M,326.13,F*15
2024-08-26T13:07:34.4284553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-26T13:07:35.6156061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-08-26T13:07:36.8242140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-08-26T13:07:38.0270160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.75,f,595.81,M,325.79,F*16
2024-08-26T13:07:39.2142165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.95,f,595.87,M,325.82,F*1A
2024-08-26T13:07:40.4171508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.33,f,596.29,M,326.06,F*1C
2024-08-26T13:07:41.6198904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.83,f,596.44,M,326.14,F*1F
2024-08-26T13:07:42.8226585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.51,f,596.34,M,326.08,F*1A
2024-08-26T13:07:44.0256095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.83,f,596.14,M,325.97,F*11
2024-08-26T13:07:45.2150717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-08-26T13:07:46.4179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.59,f,596.37,M,326.10,F*18
2024-08-26T13:07:47.6207205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-26T13:07:48.8236130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.47,f,596.33,M,326.08,F*1A
2024-08-26T13:07:50.0263424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.36,f,596.30,M,326.06,F*11
2024-08-26T13:07:51.2135612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.21,f,596.25,M,326.04,F*11
2024-08-26T13:07:52.4208499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.02,F*1A
2024-08-26T13:07:53.6236096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.32,f,595.98,M,325.89,F*13
2024-08-26T13:07:54.8138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.92,f,596.16,M,325.99,F*1D
2024-08-26T13:07:56.0166513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.30,f,596.28,M,326.05,F*1D
2024-08-26T13:07:57.2195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.48,M,326.16,F*17
2024-08-26T13:07:58.4223602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.74,f,596.41,M,326.12,F*14
2024-08-26T13:07:59.6251611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-08-26T13:08:00.8122978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-26T13:08:02.0153086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.76,f,596.42,M,326.13,F*14
2024-08-26T13:08:03.2180915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.10,f,596.22,M,326.02,F*12
2024-08-26T13:08:04.4209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.87,f,596.15,M,325.98,F*1B
2024-08-26T13:08:05.6237749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.95,f,596.17,M,325.99,F*1B
2024-08-26T13:08:06.8265686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.58,f,596.37,M,326.10,F*19
2024-08-26T13:08:08.0138050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.51,M,326.18,F*1A
2024-08-26T13:08:09.2165573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.60,f,596.68,M,326.27,F*1D
2024-08-26T13:08:10.4194533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.99,f,596.49,M,326.17,F*1A
2024-08-26T13:08:11.6223146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-08-26T13:08:12.8251117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.51,f,596.35,M,326.09,F*1A
2024-08-26T13:08:14.0279404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-08-26T13:08:15.2151614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.20,f,596.86,M,326.37,F*17
2024-08-26T13:08:16.4180750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-08-26T13:08:17.6207569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-08-26T13:08:18.8159882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.68,f,596.09,M,325.95,F*1A
2024-08-26T13:08:20.0187466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-08-26T13:08:21.2215976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.59,f,596.67,M,326.27,F*18
2024-08-26T13:08:22.4244181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.63,f,596.69,M,326.27,F*1F
2024-08-26T13:08:23.6153215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-26T13:08:24.8182031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.92,f,596.47,M,326.15,F*1D
2024-08-26T13:08:26.0208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.98,f,596.49,M,326.16,F*1A
2024-08-26T13:08:27.2237898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-08-26T13:08:28.4266573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.03,f,596.81,M,326.34,F*12
2024-08-26T13:08:29.6138801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-08-26T13:08:30.8166587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.05,f,596.51,M,326.18,F*18
2024-08-26T13:08:32.0195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-08-26T13:08:33.2223603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-08-26T13:08:34.4252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.77,f,596.42,M,326.13,F*15
2024-08-26T13:08:35.6152928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-08-26T13:08:36.8174071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-08-26T13:08:38.0202535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.57,f,596.67,M,326.26,F*17
2024-08-26T13:08:39.2260230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.26,f,596.57,M,326.21,F*15
2024-08-26T13:08:40.4132489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.21,f,596.56,M,326.20,F*12
2024-08-26T13:08:41.6195761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.08,f,596.52,M,326.18,F*16
2024-08-26T13:08:42.8224072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.45,f,596.63,M,326.24,F*12
2024-08-26T13:08:44.0252043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.00,f,596.49,M,326.17,F*1B
2024-08-26T13:08:45.2124292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.76,f,596.42,M,326.13,F*14
2024-08-26T13:08:46.4213815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-08-26T13:08:47.6242802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.34,f,596.90,M,326.39,F*1B
2024-08-26T13:08:48.8270593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-08-26T13:08:50.0143084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.85,M,326.36,F*13
2024-08-26T13:08:51.2171464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.22,f,596.56,M,326.20,F*11
2024-08-26T13:08:52.4244925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.58,f,596.36,M,326.10,F*18
2024-08-26T13:08:53.6117235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-26T13:08:54.8146156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.93,M,326.41,F*11
2024-08-26T13:08:56.0211239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-08-26T13:08:57.2239667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-08-26T13:08:58.4111963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.62,f,596.68,M,326.27,F*1F
2024-08-26T13:08:59.6140645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-08-26T13:09:00.8168424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.11,f,597.44,M,326.68,F*1B
2024-08-26T13:09:02.0196504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-08-26T13:09:03.2224725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.20,f,596.25,M,326.03,F*17
2024-08-26T13:09:04.4254711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.80,f,596.43,M,326.13,F*1C
2024-08-26T13:09:05.6125969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:09:06.8155171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.29,f,597.19,M,326.55,F*1C
2024-08-26T13:09:08.0225833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.69,f,597.01,M,326.45,F*11
2024-08-26T13:09:09.2254067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-08-26T13:09:10.4126792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.84,f,596.45,M,326.14,F*19
2024-08-26T13:09:11.6215955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-26T13:09:12.8243982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-08-26T13:09:14.0116129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.77,f,597.34,M,326.63,F*1D
2024-08-26T13:09:15.2143791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.89,f,597.38,M,326.65,F*16
2024-08-26T13:09:16.4173159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-08-26T13:09:17.6201935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-08-26T13:09:18.8230217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-08-26T13:09:20.0102411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.37,f,596.91,M,326.40,F*17
2024-08-26T13:09:21.2130977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-08-26T13:09:22.4158832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.24,f,597.48,M,326.71,F*19
2024-08-26T13:09:23.6187869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.92,f,597.08,M,326.49,F*10
2024-08-26T13:09:24.8216760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.21,F*15
2024-08-26T13:09:26.0138427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.08,f,596.52,M,326.18,F*16
2024-08-26T13:09:27.2167617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-08-26T13:09:28.4195073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-08-26T13:09:29.6224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.49,f,597.25,M,326.58,F*18
2024-08-26T13:09:30.8252250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.70,f,597.01,M,326.45,F*19
2024-08-26T13:09:32.0172734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.69,M,326.28,F*15
2024-08-26T13:09:33.2233792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.43,f,596.93,M,326.40,F*16
2024-08-26T13:09:34.4106116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.48,f,597.25,M,326.58,F*19
2024-08-26T13:09:35.6133369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-08-26T13:09:36.8188687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.89,f,597.37,M,326.65,F*19
2024-08-26T13:09:38.0216335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.42,F*18
2024-08-26T13:09:39.2245709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.07,f,596.52,M,326.18,F*19
2024-08-26T13:09:40.4117327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.92,f,596.78,M,326.32,F*15
2024-08-26T13:09:41.6146396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-08-26T13:09:42.8309922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.70,f,597.01,M,326.45,F*19
2024-08-26T13:09:44.0110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.46,f,596.94,M,326.41,F*15
2024-08-26T13:09:45.2140279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.63,f,596.99,M,326.44,F*1A
2024-08-26T13:09:46.4191665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.29,f,597.19,M,326.55,F*1C
2024-08-26T13:09:47.6260188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.65,F*1C
2024-08-26T13:09:48.8165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.64,f,597.30,M,326.61,F*19
2024-08-26T13:09:50.0193833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-08-26T13:09:51.2124489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-08-26T13:09:52.4191918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.22,F*16
2024-08-26T13:09:53.6220159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-08-26T13:09:54.8248983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.38,f,596.91,M,326.40,F*18
2024-08-26T13:09:56.0121344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.07,f,597.12,M,326.51,F*1F
2024-08-26T13:09:57.2149094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.21,f,597.17,M,326.54,F*1B
2024-08-26T13:09:58.4177061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-08-26T13:09:59.6206430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-08-26T13:10:00.8235587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-08-26T13:10:02.0107615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.30,F*1A
2024-08-26T13:10:03.2121580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-08-26T13:10:04.4206496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-08-26T13:10:05.6234700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.11,f,596.83,M,326.35,F*12
2024-08-26T13:10:06.8106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.06,f,597.12,M,326.51,F*1E
2024-08-26T13:10:08.0219607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.38,f,597.22,M,326.56,F*17
2024-08-26T13:10:09.2183636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.42,f,597.23,M,326.57,F*1A
2024-08-26T13:10:10.4212290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.09,f,597.13,M,326.51,F*10
2024-08-26T13:10:11.6121079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.51,f,596.95,M,326.42,F*11
2024-08-26T13:10:12.8168580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.34,f,596.60,M,326.22,F*11
2024-08-26T13:10:14.0197150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-26T13:10:15.2224931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-08-26T13:10:16.4098121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-08-26T13:10:17.6126407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.47,f,596.94,M,326.41,F*14
2024-08-26T13:10:18.8154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.31,F*1B
2024-08-26T13:10:20.0183280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-08-26T13:10:21.2211765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-08-26T13:10:22.4239985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-08-26T13:10:23.6112977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.12,f,597.14,M,326.52,F*1E
2024-08-26T13:10:24.8141760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-08-26T13:10:26.0168305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-08-26T13:10:27.2198387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.37,f,596.61,M,326.23,F*12
2024-08-26T13:10:28.4090248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.67,f,597.00,M,326.45,F*1E
2024-08-26T13:10:29.6119299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.07,f,597.13,M,326.51,F*1E
2024-08-26T13:10:30.8148072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.98,f,597.10,M,326.50,F*1B
2024-08-26T13:10:32.0175757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-08-26T13:10:33.2224225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.58,f,596.67,M,326.26,F*18
2024-08-26T13:10:34.4174200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-08-26T13:10:35.6203562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.73,f,597.02,M,326.46,F*1A
2024-08-26T13:10:36.8232096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-08-26T13:10:38.0103804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.17,f,596.55,M,326.20,F*14
2024-08-26T13:10:39.2132285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.99,f,596.49,M,326.17,F*1A
2024-08-26T13:10:40.4182436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-08-26T13:10:41.6211020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.28,f,597.49,M,326.71,F*14
2024-08-26T13:10:42.8239891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.35,f,597.21,M,326.56,F*19
2024-08-26T13:10:44.0112203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.71,f,596.40,M,326.12,F*10
2024-08-26T13:10:45.2177161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-08-26T13:10:46.4205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.41,f,596.92,M,326.40,F*15
2024-08-26T13:10:47.6234848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.69,f,597.01,M,326.45,F*11
2024-08-26T13:10:48.8107175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.39,f,596.92,M,326.40,F*1A
2024-08-26T13:10:50.0194015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.46,f,596.63,M,326.24,F*11
2024-08-26T13:10:51.2222774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-08-26T13:10:52.4250808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.66,f,597.00,M,326.44,F*1E
2024-08-26T13:10:53.6123384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.70,f,597.01,M,326.45,F*19
2024-08-26T13:10:54.8151600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.84,f,596.75,M,326.31,F*1C
2024-08-26T13:10:56.0180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.73,M,326.29,F*1E
2024-08-26T13:10:57.2208555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-08-26T13:10:58.4298811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.25,f,596.88,M,326.38,F*13
2024-08-26T13:10:59.6171655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.57,M,326.21,F*14
2024-08-26T13:11:00.8200352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.20,F*10
2024-08-26T13:11:02.0228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-08-26T13:11:03.2257226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-08-26T13:11:04.4129491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.19,f,596.86,M,326.37,F*1D
2024-08-26T13:11:05.6186646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.23,f,596.56,M,326.21,F*11
2024-08-26T13:11:06.8215006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.63,f,596.69,M,326.27,F*1F
2024-08-26T13:11:08.0243480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:11:09.2161464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.97,M,326.43,F*1B
2024-08-26T13:11:10.4187738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:11:11.6127142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.27,f,596.58,M,326.21,F*1B
2024-08-26T13:11:12.8205976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.47,f,596.33,M,326.08,F*1A
2024-08-26T13:11:14.0234623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.74,f,596.41,M,326.12,F*14
2024-08-26T13:11:15.2135109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-08-26T13:11:16.4163699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.01,M,326.45,F*10
2024-08-26T13:11:17.6192395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.33,f,596.90,M,326.39,F*1C
2024-08-26T13:11:18.8222135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.39,f,596.61,M,326.23,F*1C
2024-08-26T13:11:20.0096919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.90,f,596.46,M,326.15,F*1E
2024-08-26T13:11:21.2125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-08-26T13:11:22.4153961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-08-26T13:11:23.6183432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.94,M,326.41,F*16
2024-08-26T13:11:24.8211952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-26T13:11:26.0239829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.65,f,596.39,M,326.11,F*18
2024-08-26T13:11:27.2112906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.73,f,596.41,M,326.12,F*13
2024-08-26T13:11:28.4141298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.02,M,326.45,F*1B
2024-08-26T13:11:29.6170444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-08-26T13:11:30.8262203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.16,f,596.54,M,326.19,F*1E
2024-08-26T13:11:32.0227105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.33,f,596.29,M,326.06,F*1C
2024-08-26T13:11:33.2099258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-08-26T13:11:34.4128814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.19,f,596.86,M,326.36,F*1C
2024-08-26T13:11:35.6156941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.22,f,596.87,M,326.37,F*14
2024-08-26T13:11:36.8186020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-08-26T13:11:38.0214497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.34,f,596.60,M,326.22,F*11
2024-08-26T13:11:39.2086315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.09,f,596.82,M,326.35,F*1A
2024-08-26T13:11:40.4114705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.18,f,596.85,M,326.36,F*1E
2024-08-26T13:11:41.6144475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.67,f,596.39,M,326.11,F*1A
2024-08-26T13:11:42.8112042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.77,f,596.12,M,325.96,F*1D
2024-08-26T13:11:44.0140844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.73,f,596.41,M,326.12,F*13
2024-08-26T13:11:45.2169310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:11:46.4197664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.35,f,597.21,M,326.56,F*19
2024-08-26T13:11:47.6226394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-08-26T13:11:48.8098188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.22,F*16
2024-08-26T13:11:50.0126845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.05,f,596.20,M,326.01,F*17
2024-08-26T13:11:51.2180916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.18,f,596.24,M,326.03,F*1D
2024-08-26T13:11:52.4210297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-08-26T13:11:53.6083354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.96,f,596.79,M,326.33,F*11
2024-08-26T13:11:54.8153610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-08-26T13:11:56.0182472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.97,f,596.79,M,326.33,F*10
2024-08-26T13:11:57.2210325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-08-26T13:11:58.4238175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.76,M,326.31,F*12
2024-08-26T13:11:59.6111675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-08-26T13:12:00.8140330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.93,f,596.47,M,326.15,F*1C
2024-08-26T13:12:02.0168373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.43,f,596.32,M,326.07,F*10
2024-08-26T13:12:03.2197295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-08-26T13:12:04.4226064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.78,f,596.43,M,326.13,F*1B
2024-08-26T13:12:05.6099312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.98,M,326.43,F*14
2024-08-26T13:12:06.8126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-08-26T13:12:08.0155102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.36,F*14
2024-08-26T13:12:09.2184291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-08-26T13:12:10.4213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.09,f,596.52,M,326.18,F*17
2024-08-26T13:12:11.6086125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-08-26T13:12:12.8114582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-26T13:12:14.0143032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.31,F*1B
2024-08-26T13:12:15.2202571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-08-26T13:12:16.4116143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.27,f,596.27,M,326.05,F*14
2024-08-26T13:12:17.6145508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.71,f,596.40,M,326.12,F*10
2024-08-26T13:12:18.8174203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-08-26T13:12:20.0202326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.08,M,326.49,F*16
2024-08-26T13:12:21.2231326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.56,f,597.27,M,326.59,F*15
2024-08-26T13:12:22.4103481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.40,f,596.92,M,326.40,F*14
2024-08-26T13:12:23.6132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.39,f,596.31,M,326.06,F*1F
2024-08-26T13:12:24.8160880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.20,f,596.25,M,326.03,F*17
2024-08-26T13:12:26.0189310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-08-26T13:12:27.2217576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.89,f,597.07,M,326.48,F*14
2024-08-26T13:12:28.4149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-08-26T13:12:29.6179331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-08-26T13:12:30.8207463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-08-26T13:12:32.0235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.08,f,596.82,M,326.35,F*1B
2024-08-26T13:12:33.2264938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-08-26T13:12:34.4137104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.09,f,596.83,M,326.35,F*1B
2024-08-26T13:12:35.6166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.47,f,596.64,M,326.25,F*16
2024-08-26T13:12:36.8194291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-08-26T13:12:38.0222387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-08-26T13:12:39.2095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-26T13:12:40.4123729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.65,f,596.69,M,326.28,F*16
2024-08-26T13:12:41.6152951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-08-26T13:12:42.8181727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-08-26T13:12:44.0209164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.75,f,597.03,M,326.46,F*1D
2024-08-26T13:12:45.2238988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-08-26T13:12:46.4111341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.85,f,596.45,M,326.14,F*18
2024-08-26T13:12:47.6139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.18,f,596.55,M,326.20,F*1B
2024-08-26T13:12:48.8168805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.75,f,596.72,M,326.29,F*1C
2024-08-26T13:12:50.0196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.86,f,596.75,M,326.31,F*1E
2024-08-26T13:12:51.2225733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-08-26T13:12:52.4124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:12:53.6153728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-08-26T13:12:54.8181222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.35,f,596.91,M,326.39,F*1B
2024-08-26T13:12:56.0210632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.93,M,326.41,F*11
2024-08-26T13:12:57.2082773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.03,f,596.81,M,326.34,F*12
2024-08-26T13:12:58.4166611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.09,f,596.52,M,326.18,F*17
2024-08-26T13:12:59.6195881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.47,f,596.33,M,326.08,F*1A
2024-08-26T13:13:00.8225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-08-26T13:13:02.0097562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-08-26T13:13:03.2125895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.94,f,597.39,M,326.66,F*18
2024-08-26T13:13:04.4154203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.88,M,326.38,F*1E
2024-08-26T13:13:05.6184128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.24,f,596.57,M,326.21,F*17
2024-08-26T13:13:06.8212444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.12,f,596.53,M,326.19,F*1D
2024-08-26T13:13:08.0084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.34,f,596.90,M,326.39,F*1B
2024-08-26T13:13:09.2113567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-08-26T13:13:10.4142237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-08-26T13:13:11.6170615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.36,f,596.60,M,326.23,F*12
2024-08-26T13:13:12.8105791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-08-26T13:13:14.0228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.64,f,596.69,M,326.27,F*18
2024-08-26T13:13:15.2152427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.39,f,597.22,M,326.57,F*17
2024-08-26T13:13:16.4181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.73,f,597.33,M,326.62,F*1F
2024-08-26T13:13:17.6243219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.15,f,597.15,M,326.52,F*18
2024-08-26T13:13:18.8115530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.98,M,326.43,F*1E
2024-08-26T13:13:20.0143288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-08-26T13:13:21.2172359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.27,f,596.88,M,326.38,F*11
2024-08-26T13:13:22.4200886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-08-26T13:13:23.6230089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.34,f,596.60,M,326.22,F*11
2024-08-26T13:13:24.8102685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.38,f,596.61,M,326.23,F*1D
2024-08-26T13:13:26.0130682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.47,F*17
2024-08-26T13:13:27.2159944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.32,f,597.51,M,326.72,F*15
2024-08-26T13:13:28.4188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.06,f,597.43,M,326.68,F*1A
2024-08-26T13:13:29.6158278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.67,f,596.70,M,326.28,F*1C
2024-08-26T13:13:30.8186634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.61,f,596.38,M,326.10,F*1C
2024-08-26T13:13:32.0215069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-08-26T13:13:33.2120364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.16,f,597.46,M,326.69,F*1F
2024-08-26T13:13:34.4148148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.50,f,597.56,M,326.75,F*11
2024-08-26T13:13:35.6178624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.23,f,596.87,M,326.37,F*15
2024-08-26T13:13:36.8208103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.81,f,596.44,M,326.14,F*1D
2024-08-26T13:13:38.0235920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.50,f,596.65,M,326.25,F*11
2024-08-26T13:13:39.2108282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-08-26T13:13:40.4135901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.50,f,597.25,M,326.58,F*10
2024-08-26T13:13:41.6166685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.00,f,597.10,M,326.50,F*1B
2024-08-26T13:13:42.8195338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-08-26T13:13:44.0223404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-08-26T13:13:45.2095903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.47,F*17
2024-08-26T13:13:46.4124376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.17,f,596.85,M,326.36,F*11
2024-08-26T13:13:47.6248773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.98,f,596.79,M,326.33,F*1F
2024-08-26T13:13:48.8121596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-08-26T13:13:50.0149868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-08-26T13:13:51.2178282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-08-26T13:13:52.4206454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.87,f,597.06,M,326.48,F*1B
2024-08-26T13:13:53.6235595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-08-26T13:13:54.8108742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-08-26T13:13:56.0136763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.95,f,597.09,M,326.49,F*16
2024-08-26T13:13:57.2166407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.25,f,596.87,M,326.38,F*1C
2024-08-26T13:13:58.4236592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-08-26T13:13:59.6108611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.88,M,326.38,F*1E
2024-08-26T13:14:00.8138112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.11,f,597.14,M,326.52,F*1D
2024-08-26T13:14:02.0166722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.63,f,597.29,M,326.60,F*17
2024-08-26T13:14:03.2194135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.09,f,597.13,M,326.51,F*10
2024-08-26T13:14:04.4223336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.20,f,596.86,M,326.37,F*17
2024-08-26T13:14:05.6096129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.88,M,326.38,F*1E
2024-08-26T13:14:06.8125711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-08-26T13:14:08.0153250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.28,f,597.19,M,326.55,F*1D
2024-08-26T13:14:09.2182170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.15,M,326.53,F*1B
2024-08-26T13:14:10.4212138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.42,F*18
2024-08-26T13:14:11.6240342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.55,f,596.97,M,326.43,F*16
2024-08-26T13:14:12.8112494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-08-26T13:14:14.0142650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.51,f,597.56,M,326.75,F*10
2024-08-26T13:14:15.2169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.71,F*1D
2024-08-26T13:14:16.4198430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.07,f,597.12,M,326.51,F*1F
2024-08-26T13:14:17.6228171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.09,f,596.82,M,326.35,F*1A
2024-08-26T13:14:18.8156850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.03,f,596.81,M,326.34,F*12
2024-08-26T13:14:20.0088306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-08-26T13:14:21.2116559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.95,f,597.09,M,326.49,F*16
2024-08-26T13:14:22.4145689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.52,f,597.26,M,326.59,F*10
2024-08-26T13:14:23.6174839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.24,f,597.48,M,326.71,F*19
2024-08-26T13:14:24.8203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.87,f,597.67,M,326.81,F*12
2024-08-26T13:14:26.0232241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-08-26T13:14:27.2103661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-08-26T13:14:28.4133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.47,f,596.94,M,326.41,F*14
2024-08-26T13:14:29.6161894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.88,f,597.07,M,326.48,F*15
2024-08-26T13:14:30.8190637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.03,f,597.11,M,326.50,F*19
2024-08-26T13:14:32.0219370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-08-26T13:14:33.2247358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.21,f,597.17,M,326.54,F*1B
2024-08-26T13:14:34.4120434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.40,f,597.23,M,326.57,F*18
2024-08-26T13:14:35.6149588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.49,f,597.56,M,326.75,F*19
2024-08-26T13:14:36.8178528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.55,M,326.75,F*1B
2024-08-26T13:14:38.0206578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.49,M,326.71,F*15
2024-08-26T13:14:39.2235284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.47,f,597.25,M,326.58,F*16
2024-08-26T13:14:40.4107872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.04,f,597.11,M,326.51,F*1F
2024-08-26T13:14:41.6145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.74,f,597.33,M,326.62,F*18
2024-08-26T13:14:42.8164869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.25,f,597.18,M,326.54,F*10
2024-08-26T13:14:44.0195024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.41,f,597.23,M,326.57,F*19
2024-08-26T13:14:45.2222785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.55,f,597.27,M,326.59,F*16
2024-08-26T13:14:46.4095144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.63,f,597.30,M,326.61,F*1E
2024-08-26T13:14:47.6228414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.82,f,597.35,M,326.64,F*11
2024-08-26T13:14:48.8101801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.19,f,597.47,M,326.70,F*19
2024-08-26T13:14:50.0130122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.17,f,597.46,M,326.70,F*16
2024-08-26T13:14:51.2158906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.31,f,597.50,M,326.72,F*17
2024-08-26T13:14:52.4187351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.28,f,597.49,M,326.71,F*14
2024-08-26T13:14:53.6216125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.90,f,597.38,M,326.65,F*1E
2024-08-26T13:14:54.8245565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-08-26T13:14:56.0116406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-08-26T13:14:57.2175246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.58,f,597.58,M,326.76,F*14
2024-08-26T13:14:58.4174889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.79,F*19
2024-08-26T13:14:59.6203357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.14,f,597.45,M,326.69,F*1E
2024-08-26T13:15:00.8232980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.67,f,597.31,M,326.61,F*1B
2024-08-26T13:15:02.0106173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.40,f,597.23,M,326.57,F*18
2024-08-26T13:15:03.2133909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-08-26T13:15:04.4161680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.61,f,597.59,M,326.77,F*1E
2024-08-26T13:15:05.6191637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-08-26T13:15:07.0253736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-08-26T13:15:08.2126375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.61,f,597.59,M,326.77,F*1E
2024-08-26T13:15:09.4154674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.05,f,597.42,M,326.67,F*17
2024-08-26T13:15:10.6182379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.36,M,326.64,F*16
2024-08-26T13:15:11.8159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.01,f,597.41,M,326.67,F*10
2024-08-26T13:15:13.0187674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.01,f,597.72,M,326.84,F*1C
2024-08-26T13:15:14.2217055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.30,f,597.81,M,326.88,F*1E
2024-08-26T13:15:15.4133520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-08-26T13:15:16.6163091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.86,f,597.67,M,326.81,F*13
2024-08-26T13:15:17.8221860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.63,M,326.79,F*18
2024-08-26T13:15:19.0250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-26T13:15:20.2155548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.90,f,597.99,M,326.98,F*1C
2024-08-26T13:15:21.4184474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.96,f,597.70,M,326.83,F*16
2024-08-26T13:15:22.6213268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.02,f,597.41,M,326.67,F*13
2024-08-26T13:15:23.8241887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.86,f,597.36,M,326.64,F*16
2024-08-26T13:15:25.0114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.08,f,597.74,M,326.85,F*12
2024-08-26T13:15:26.2165274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.61,f,597.90,M,326.94,F*17
2024-08-26T13:15:27.4193288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-08-26T13:15:28.6222064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.15,f,597.45,M,326.69,F*1F
2024-08-26T13:15:29.8251610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.87,F*13
2024-08-26T13:15:31.0123698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-08-26T13:15:32.2152561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.95,f,598.00,M,326.99,F*17
2024-08-26T13:15:33.4180510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.30,f,597.50,M,326.72,F*16
2024-08-26T13:15:34.6251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.71,f,597.32,M,326.62,F*1C
2024-08-26T13:15:35.8223280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.98,f,597.71,M,326.83,F*19
2024-08-26T13:15:37.0123031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.93,f,598.00,M,326.99,F*11
2024-08-26T13:15:38.2149962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-08-26T13:15:39.4179826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-08-26T13:15:40.6208378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.72,f,597.63,M,326.79,F*1B
2024-08-26T13:15:41.8238490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.78,F*1E
2024-08-26T13:15:43.0110350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.98,f,597.71,M,326.83,F*19
2024-08-26T13:15:44.2139004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.72,f,597.93,M,326.95,F*17
2024-08-26T13:15:45.4167295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.22,f,598.08,M,327.04,F*15
2024-08-26T13:15:46.6137841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-08-26T13:15:47.8166261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.88,f,597.68,M,326.81,F*12
2024-08-26T13:15:49.0224317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.32,f,597.51,M,326.72,F*15
2024-08-26T13:15:50.2253196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.29,f,597.80,M,326.88,F*17
2024-08-26T13:15:51.4191831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.88,f,597.98,M,326.98,F*14
2024-08-26T13:15:52.6221332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.64,f,597.91,M,326.94,F*13
2024-08-26T13:15:53.8250758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.11,f,597.75,M,326.85,F*1B
2024-08-26T13:15:55.0122573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-08-26T13:15:56.2151550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.90,f,597.99,M,326.98,F*1C
2024-08-26T13:15:57.4206444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-08-26T13:15:58.6235906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.24,f,597.79,M,326.87,F*13
2024-08-26T13:15:59.8107961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.74,f,597.94,M,326.96,F*15
2024-08-26T13:16:01.0135985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.08,f,598.04,M,327.01,F*14
2024-08-26T13:16:02.2165757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.12,f,598.06,M,327.02,F*1E
2024-08-26T13:16:03.4193446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.80,f,597.96,M,326.97,F*1D
2024-08-26T13:16:04.6223614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-08-26T13:16:05.8201529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.05,f,598.03,M,327.01,F*1E
2024-08-26T13:16:07.0261672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.52,f,597.87,M,326.92,F*17
2024-08-26T13:16:08.2157151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.86,M,326.92,F*14
2024-08-26T13:16:09.4184266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-08-26T13:16:10.6213498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-08-26T13:16:11.8244000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.65,f,598.22,M,327.11,F*1A
2024-08-26T13:16:13.0271169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.73,f,597.94,M,326.96,F*12
2024-08-26T13:16:14.2143534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.87,f,597.98,M,326.98,F*1B
2024-08-26T13:16:15.4172753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.00,F*19
2024-08-26T13:16:16.6201295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.40,f,598.14,M,327.07,F*1F
2024-08-26T13:16:17.8231362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.20,f,598.08,M,327.03,F*10
2024-08-26T13:16:19.0288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.97,f,598.01,M,326.99,F*14
2024-08-26T13:16:20.2197521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.42,f,598.15,M,327.07,F*1C
2024-08-26T13:16:21.4140342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.01,f,598.32,M,327.17,F*1E
2024-08-26T13:16:22.6192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.48,f,598.16,M,327.08,F*1A
2024-08-26T13:16:23.8221216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.67,f,597.92,M,326.95,F*12
2024-08-26T13:16:25.0248072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-08-26T13:16:26.2122517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-08-26T13:16:27.4151036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.98,f,598.62,M,327.33,F*1D
2024-08-26T13:16:28.6205835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-08-26T13:16:29.8235552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.60,f,597.90,M,326.93,F*11
2024-08-26T13:16:31.0263106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-08-26T13:16:32.2136358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.91,f,597.99,M,326.99,F*1C
2024-08-26T13:16:33.4217994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.79,f,598.56,M,327.30,F*16
2024-08-26T13:16:34.6247086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.55,f,598.80,M,327.43,F*10
2024-08-26T13:16:35.8157726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-08-26T13:16:37.0221736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.74,f,597.94,M,326.96,F*15
2024-08-26T13:16:38.2249709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.22,f,598.08,M,327.04,F*15
2024-08-26T13:16:39.4122033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.55,M,327.29,F*17
2024-08-26T13:16:40.6151834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-08-26T13:16:41.8179433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-08-26T13:16:43.0208843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.37,f,598.13,M,327.06,F*19
2024-08-26T13:16:44.2238124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.70,f,598.23,M,327.12,F*1C
2024-08-26T13:16:45.4266433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-08-26T13:16:46.6138720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-08-26T13:16:47.8168847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.67,f,598.53,M,327.28,F*15
2024-08-26T13:16:49.0197276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.30,f,598.72,M,327.38,F*12
2024-08-26T13:16:50.2226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.32,f,598.72,M,327.39,F*11
2024-08-26T13:16:51.4255130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.32,f,598.42,M,327.22,F*1F
2024-08-26T13:16:52.6163099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.55,f,598.19,M,327.09,F*18
2024-08-26T13:16:53.8191948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.79,f,598.26,M,327.13,F*11
2024-08-26T13:16:55.0220395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.01,f,598.33,M,327.17,F*1F
2024-08-26T13:16:56.2249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.81,f,598.57,M,327.30,F*10
2024-08-26T13:16:57.4278055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.95,f,598.61,M,327.32,F*12
2024-08-26T13:16:58.6150483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.47,f,598.77,M,327.41,F*19
2024-08-26T13:16:59.8180027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.29,f,598.72,M,327.38,F*1A
2024-08-26T13:17:01.0208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.87,f,598.89,M,327.48,F*1D
2024-08-26T13:17:02.2236348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.45,f,598.77,M,327.41,F*1B
2024-08-26T13:17:03.4266147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.19,f,598.38,M,327.20,F*19
2024-08-26T13:17:04.6138355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.98,f,598.32,M,327.16,F*1E
2024-08-26T13:17:05.8167928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.55,M,327.29,F*17
2024-08-26T13:17:07.0196385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-08-26T13:17:08.2225650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.35,f,598.73,M,327.39,F*17
2024-08-26T13:17:09.4272280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.01,f,598.63,M,327.34,F*1C
2024-08-26T13:17:10.6145263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.68,f,598.84,M,327.45,F*1C
2024-08-26T13:17:11.8173857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.86,f,599.19,M,327.64,F*1B
2024-08-26T13:17:13.0202517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.11,f,599.27,M,327.68,F*17
2024-08-26T13:17:14.2231539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.63,f,598.82,M,327.44,F*10
2024-08-26T13:17:15.4260463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-08-26T13:17:16.6289716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.82,f,598.27,M,327.14,F*13
2024-08-26T13:17:17.8161955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.72,f,598.85,M,327.45,F*16
2024-08-26T13:17:19.0191027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.48,f,599.08,M,327.58,F*16
2024-08-26T13:17:20.2219621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-08-26T13:17:21.4285489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.27,f,599.01,M,327.54,F*1A
2024-08-26T13:17:22.6158739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-08-26T13:17:23.8188290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.26,f,599.01,M,327.54,F*1B
2024-08-26T13:17:25.0281214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-08-26T13:17:26.2154832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.10,f,599.27,M,327.68,F*16
2024-08-26T13:17:27.4183500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.93,f,599.22,M,327.65,F*16
2024-08-26T13:17:28.6212565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-08-26T13:17:29.8241701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.57,f,598.80,M,327.43,F*12
2024-08-26T13:17:31.0270171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.64,f,598.82,M,327.44,F*17
2024-08-26T13:17:32.2297907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.76,f,599.16,M,327.63,F*1C
2024-08-26T13:17:33.4171587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-08-26T13:17:34.6199889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.73,f,599.46,M,327.79,F*14
2024-08-26T13:17:35.8229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.49,M,327.81,F*15
2024-08-26T13:17:37.0320128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.15,f,599.28,M,327.69,F*1D
2024-08-26T13:17:38.2285912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.58,f,599.11,M,327.60,F*14
2024-08-26T13:17:39.4158821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.82,f,599.18,M,327.64,F*1E
2024-08-26T13:17:40.6210969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.42,f,599.37,M,327.74,F*1D
2024-08-26T13:17:41.8241130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.44,f,599.68,M,327.91,F*1B
2024-08-26T13:17:43.0270179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.46,f,599.68,M,327.91,F*19
2024-08-26T13:17:44.2298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.25,f,599.31,M,327.71,F*1F
2024-08-26T13:17:45.4194899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.37,f,599.04,M,327.56,F*1C
2024-08-26T13:17:46.6223610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.77,f,599.17,M,327.63,F*1C
2024-08-26T13:17:47.8252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.12,f,599.58,M,327.85,F*1E
2024-08-26T13:17:49.0281780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.42,f,599.67,M,327.90,F*13
2024-08-26T13:17:50.2154247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.79,f,599.48,M,327.80,F*16
2024-08-26T13:17:51.4203774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.97,f,599.23,M,327.66,F*10
2024-08-26T13:17:52.6233104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-08-26T13:17:53.8293307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-08-26T13:17:55.0165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.40,f,599.97,M,328.07,F*10
2024-08-26T13:17:56.2194816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.47,f,599.69,M,327.91,F*19
2024-08-26T13:17:57.4223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.83,f,599.19,M,327.64,F*1E
2024-08-26T13:17:58.6252149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.37,f,599.04,M,327.56,F*1C
2024-08-26T13:17:59.8281424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.36,f,599.35,M,327.73,F*1B
2024-08-26T13:18:01.0153177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.16,f,599.89,M,328.03,F*18
2024-08-26T13:18:02.2182303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.37,f,600.27,M,328.23,F*1F
2024-08-26T13:18:03.4210997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.75,f,600.08,M,328.13,F*16
2024-08-26T13:18:04.6239872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.99,f,599.54,M,327.83,F*16
2024-08-26T13:18:05.8268593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-08-26T13:18:07.0297788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.93,f,599.52,M,327.82,F*1B
2024-08-26T13:18:08.2170211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-08-26T13:18:09.4198600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-26T13:18:10.6268382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-08-26T13:18:11.8256803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.99,f,599.54,M,327.83,F*16
2024-08-26T13:18:13.0285951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.52,f,599.70,M,327.92,F*16
2024-08-26T13:18:14.2157040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.59,f,600.03,M,328.10,F*10
2024-08-26T13:18:15.4185946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.32,f,599.94,M,328.05,F*14
2024-08-26T13:18:16.6215572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.03,f,599.86,M,328.01,F*11
2024-08-26T13:18:17.8244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.21,f,600.21,M,328.20,F*1D
2024-08-26T13:18:19.0272804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.48,f,600.30,M,328.25,F*17
2024-08-26T13:18:20.2301650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.38,f,599.96,M,328.06,F*1F
2024-08-26T13:18:21.4174881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.15,f,599.59,M,327.86,F*1B
2024-08-26T13:18:22.6202634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.12,f,599.58,M,327.85,F*1E
2024-08-26T13:18:23.8232097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.95,f,599.83,M,327.99,F*1A
2024-08-26T13:18:25.0261078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.13,f,600.19,M,328.19,F*1D
2024-08-26T13:18:26.2289579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.47,f,599.99,M,328.08,F*16
2024-08-26T13:18:27.4318688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.41,f,599.97,M,328.07,F*11
2024-08-26T13:18:28.6190844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.94,f,600.13,M,328.16,F*16
2024-08-26T13:18:29.8221026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.86,f,600.41,M,328.31,F*16
2024-08-26T13:18:31.0248346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-08-26T13:18:32.2278082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.99,f,600.15,M,328.16,F*1D
2024-08-26T13:18:33.4306825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.11,f,599.88,M,328.02,F*1F
2024-08-26T13:18:34.6178574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.96,f,599.83,M,327.99,F*19
2024-08-26T13:18:35.8209908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.11,f,600.18,M,328.18,F*1F
2024-08-26T13:18:37.0235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.35,f,600.56,M,328.39,F*18
2024-08-26T13:18:38.2266756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.59,M,328.41,F*1C
2024-08-26T13:18:39.4294668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.53,f,600.31,M,328.26,F*1F
2024-08-26T13:18:40.6323793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.78,f,600.08,M,328.13,F*1B
2024-08-26T13:18:41.8228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.99,f,600.15,M,328.17,F*1C
2024-08-26T13:18:43.0257135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.80,f,600.40,M,328.30,F*10
2024-08-26T13:18:44.3160757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-08-26T13:18:45.4314582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.02,f,600.46,M,328.34,F*10
2024-08-26T13:18:46.6216703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.87,f,600.42,M,328.31,F*14
2024-08-26T13:18:47.8246209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.49,f,600.61,M,328.42,F*1B
2024-08-26T13:18:49.0274064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.96,f,600.75,M,328.49,F*17
2024-08-26T13:18:50.2302691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.27,f,600.84,M,328.54,F*1E
2024-08-26T13:18:51.4330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-08-26T13:18:52.6204422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.44,f,600.29,M,328.24,F*12
2024-08-26T13:18:53.8233736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.68,f,600.36,M,328.28,F*1E
2024-08-26T13:18:55.0301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.68,f,600.66,M,328.45,F*18
2024-08-26T13:18:56.2173002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.16,f,600.81,M,328.53,F*1E
2024-08-26T13:18:57.4202986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-08-26T13:18:58.6231270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.21,f,600.52,M,328.37,F*17
2024-08-26T13:18:59.8260248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.17,f,600.51,M,328.36,F*10
2024-08-26T13:19:01.0288642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.37,f,600.57,M,328.39,F*1B
2024-08-26T13:19:02.2318560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.32,f,600.86,M,328.55,F*19
2024-08-26T13:19:03.4190330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.71,f,600.98,M,328.62,F*15
2024-08-26T13:19:04.6217656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.90,f,600.73,M,328.48,F*16
2024-08-26T13:19:05.8283176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.80,f,600.70,M,328.47,F*1B
2024-08-26T13:19:07.0311919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.27,f,600.84,M,328.55,F*1F
2024-08-26T13:19:08.2206412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.23,f,600.83,M,328.54,F*1D
2024-08-26T13:19:09.4235914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.54,f,600.93,M,328.59,F*11
2024-08-26T13:19:10.6304814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.88,f,601.03,M,328.65,F*17
2024-08-26T13:19:11.8334905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.05,f,601.08,M,328.67,F*18
2024-08-26T13:19:13.0240016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.82,f,601.01,M,328.64,F*1E
2024-08-26T13:19:14.2268782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.27,f,600.84,M,328.54,F*1E
2024-08-26T13:19:15.4297040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.35,f,600.56,M,328.39,F*18
2024-08-26T13:19:16.6211488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.68,M,328.46,F*19
2024-08-26T13:19:17.8199171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.94,f,601.05,M,328.66,F*1F
2024-08-26T13:19:19.0299875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.83,f,601.32,M,328.81,F*17
2024-08-26T13:19:20.2328808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.24,f,601.14,M,328.71,F*11
2024-08-26T13:19:21.4201473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.40,f,601.19,M,328.73,F*1C
2024-08-26T13:19:22.6229445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.79,f,601.30,M,328.80,F*11
2024-08-26T13:19:23.8258638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.01,f,601.37,M,328.84,F*1C
2024-08-26T13:19:25.0286903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.14,f,601.41,M,328.86,F*1B
2024-08-26T13:19:26.2316892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.59,f,601.25,M,328.77,F*1F
2024-08-26T13:19:27.4188261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.26,f,601.14,M,328.71,F*13
2024-08-26T13:19:28.6308737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-08-26T13:19:29.8183325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-08-26T13:19:31.0215752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.55,f,601.23,M,328.76,F*14
2024-08-26T13:19:32.2239712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.90,f,601.34,M,328.82,F*10
2024-08-26T13:19:33.4270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.52,f,601.53,M,328.92,F*1F
2024-08-26T13:19:34.6298879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.57,f,601.85,M,329.09,F*15
2024-08-26T13:19:35.8327710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.67,f,601.88,M,329.11,F*12
2024-08-26T13:19:37.0200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.15,f,601.72,M,329.02,F*10
2024-08-26T13:19:38.2229219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.67,f,601.57,M,328.94,F*1B
2024-08-26T13:19:39.4257931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.68,f,601.88,M,329.11,F*1D
2024-08-26T13:19:40.6287492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-08-26T13:19:41.8344239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.06,f,601.69,M,329.01,F*1B
2024-08-26T13:19:43.0217162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.62,f,601.56,M,328.94,F*1F
2024-08-26T13:19:44.2245364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.05,f,601.99,M,329.17,F*11
2024-08-26T13:19:45.4275038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.50,f,602.44,M,329.42,F*11
2024-08-26T13:19:46.6303851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.05,f,602.61,M,329.51,F*15
2024-08-26T13:19:47.8333197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-08-26T13:19:49.0361040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.42,M,329.41,F*16
2024-08-26T13:19:50.2233143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.16,f,602.03,M,329.19,F*1D
2024-08-26T13:19:51.4262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.88,f,601.94,M,329.15,F*1A
2024-08-26T13:19:52.6291526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.50,f,602.13,M,329.25,F*11
2024-08-26T13:19:53.8320043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.42,f,602.41,M,329.40,F*15
2024-08-26T13:19:55.0240741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.94,f,602.57,M,329.49,F*10
2024-08-26T13:19:56.2290300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.93,f,602.57,M,329.49,F*17
2024-08-26T13:19:57.4342521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.94,f,602.88,M,329.66,F*1E
2024-08-26T13:19:58.6311947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.26,f,603.28,M,329.88,F*12
2024-08-26T13:19:59.8343021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.14,f,602.94,M,329.69,F*1B
2024-08-26T13:20:01.0368892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.32,F*16
2024-08-26T13:20:02.2241092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.90,f,602.25,M,329.32,F*1E
2024-08-26T13:20:03.4270834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.66,f,602.79,M,329.61,F*1A
2024-08-26T13:20:04.6299131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.06,M,329.76,F*19
2024-08-26T13:20:05.8328122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-08-26T13:20:07.0356492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.53,f,603.06,M,329.76,F*1C
2024-08-26T13:20:08.2229164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.16,f,603.55,M,330.03,F*16
2024-08-26T13:20:09.4258309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-08-26T13:20:10.6287129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.92,F*13
2024-08-26T13:20:11.8238011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.55,f,603.06,M,329.76,F*1A
2024-08-26T13:20:13.0267666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.31,f,602.99,M,329.72,F*1B
2024-08-26T13:20:14.2296749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-08-26T13:20:15.4325429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.87,f,603.77,M,330.15,F*19
2024-08-26T13:20:16.6355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.84,f,603.45,M,329.97,F*1F
2024-08-26T13:20:17.8382724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.26,f,603.58,M,330.04,F*1F
2024-08-26T13:20:19.0256015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.95,f,604.10,M,330.32,F*18
2024-08-26T13:20:20.2331206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-08-26T13:20:21.4360094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.78,f,604.35,M,330.46,F*1C
2024-08-26T13:20:22.6388520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.14,f,603.55,M,330.02,F*15
2024-08-26T13:20:23.8261388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.53,f,603.36,M,329.92,F*14
2024-08-26T13:20:25.0289370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.19,f,603.87,M,330.20,F*16
2024-08-26T13:20:26.2378265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.74,F*1E
2024-08-26T13:20:27.4250761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.48,f,605.17,M,330.91,F*13
2024-08-26T13:20:28.6300708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-08-26T13:20:29.8314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.15,f,603.85,M,330.19,F*12
2024-08-26T13:20:31.0343115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.99,f,603.80,M,330.16,F*1D
2024-08-26T13:20:32.2371947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.44,f,604.86,M,330.74,F*1C
2024-08-26T13:20:33.4401264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.44,f,605.47,M,331.07,F*17
2024-08-26T13:20:34.6308567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.81,f,604.97,M,330.80,F*1E
2024-08-26T13:20:35.8417435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.41,f,604.54,M,330.57,F*10
2024-08-26T13:20:37.0313975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-08-26T13:20:38.2342367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.02,F*1E
2024-08-26T13:20:39.4370726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.47,f,605.48,M,331.08,F*14
2024-08-26T13:20:40.6399785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.52,f,605.19,M,330.92,F*15
2024-08-26T13:20:41.8304889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.06,f,605.05,M,330.84,F*1E
2024-08-26T13:20:43.0333881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.28,f,605.42,M,331.05,F*1A
2024-08-26T13:20:44.2362657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.71,f,606.16,M,331.45,F*1E
2024-08-26T13:20:45.4327886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.43,f,606.07,M,331.41,F*1B
2024-08-26T13:20:46.6357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.80,f,605.27,M,330.97,F*12
2024-08-26T13:20:47.8384986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-08-26T13:20:49.0413864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.09,f,605.67,M,331.18,F*13
2024-08-26T13:20:50.2333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.45,f,606.69,M,331.74,F*1A
2024-08-26T13:20:51.4361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-08-26T13:20:52.6390981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-08-26T13:20:53.8307381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.29,f,605.73,M,331.21,F*1E
2024-08-26T13:20:55.0336179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.67,f,606.15,M,331.44,F*1B
2024-08-26T13:20:56.2393291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.45,f,606.99,M,331.91,F*1F
2024-08-26T13:20:57.4420760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.27,f,607.24,M,332.05,F*11
2024-08-26T13:20:58.6451327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.28,f,606.64,M,331.71,F*19
2024-08-26T13:20:59.8346965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.11,f,606.28,M,331.52,F*12
2024-08-26T13:21:01.0374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.59,M,331.69,F*14
2024-08-26T13:21:02.2404714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.99,f,607.16,M,332.00,F*13
2024-08-26T13:21:03.4434040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.77,f,607.40,M,332.13,F*11
2024-08-26T13:21:04.6461322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-08-26T13:21:05.8367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.78,f,607.40,M,332.13,F*1E
2024-08-26T13:21:07.0396709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.51,f,607.32,M,332.08,F*1A
2024-08-26T13:21:08.2425481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.23,F*13
2024-08-26T13:21:09.4453747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.57,f,607.64,M,332.26,F*12
2024-08-26T13:21:10.6326067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.27,f,607.55,M,332.21,F*10
2024-08-26T13:21:11.8401045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-08-26T13:21:13.0430174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.16,f,608.43,M,332.69,F*13
2024-08-26T13:21:14.2486020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.53,f,608.85,M,332.92,F*1D
2024-08-26T13:21:15.4358629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-08-26T13:21:16.6387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.16,f,607.82,M,332.36,F*19
2024-08-26T13:21:17.8415659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.55,M,332.21,F*1E
2024-08-26T13:21:19.0445655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.06,f,608.09,M,332.51,F*14
2024-08-26T13:21:20.2473819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.54,f,608.85,M,332.92,F*1A
2024-08-26T13:21:21.4379385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.53,f,609.15,M,333.09,F*19
2024-08-26T13:21:22.6409386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.69,f,608.90,M,332.95,F*17
2024-08-26T13:21:23.8437859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.19,f,608.74,M,332.86,F*18
2024-08-26T13:21:25.0466775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.11,f,609.33,M,333.19,F*1B
2024-08-26T13:21:26.2494369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.66,f,609.50,M,333.28,F*1C
2024-08-26T13:21:27.4367863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.20,f,609.05,M,333.03,F*16
2024-08-26T13:21:28.6395681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.87,f,608.65,M,332.81,F*19
2024-08-26T13:21:29.8425305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.61,f,609.18,M,333.10,F*1D
2024-08-26T13:21:31.0455149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.15,f,609.65,M,333.36,F*1B
2024-08-26T13:21:32.2482484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.06,f,609.62,M,333.34,F*1C
2024-08-26T13:21:33.4355560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-08-26T13:21:34.6384899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-08-26T13:21:35.8440500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.16,M,333.64,F*1F
2024-08-26T13:21:37.0468108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-08-26T13:21:38.2497443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.30,f,610.00,M,333.55,F*13
2024-08-26T13:21:39.4370684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.59,f,610.08,M,333.60,F*12
2024-08-26T13:21:40.6399451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.90,f,610.18,M,333.65,F*13
2024-08-26T13:21:41.8427494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.68,f,610.42,M,333.78,F*14
2024-08-26T13:21:43.0476180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.96,f,610.50,M,333.83,F*12
2024-08-26T13:21:44.2505562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.82,f,610.46,M,333.80,F*13
2024-08-26T13:21:45.4376590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.61,f,610.70,M,333.93,F*18
2024-08-26T13:21:46.6436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.96,f,611.11,M,334.16,F*1B
2024-08-26T13:21:47.8466571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-08-26T13:21:49.0495218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.66,f,611.32,M,334.28,F*19
2024-08-26T13:21:50.2524574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.69,f,611.03,M,334.12,F*1C
2024-08-26T13:21:51.4415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.20,f,611.18,M,334.20,F*1B
2024-08-26T13:21:52.6515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.99,f,611.73,M,334.50,F*10
2024-08-26T13:21:53.8545087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.51,f,611.89,M,334.59,F*19
2024-08-26T13:21:55.0452600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.21,f,611.49,M,334.37,F*1B
2024-08-26T13:21:56.2509126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.67,f,611.33,M,334.28,F*19
2024-08-26T13:21:57.4380760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.93,f,612.02,M,334.66,F*1B
2024-08-26T13:21:58.6410389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.24,f,612.72,M,335.04,F*13
2024-08-26T13:21:59.8476461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.52,f,612.50,M,334.92,F*14
2024-08-26T13:22:01.0552113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.86,f,612.30,M,334.81,F*18
2024-08-26T13:22:02.2424646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.21,f,612.41,M,334.87,F*14
2024-08-26T13:22:03.4452936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.46,f,612.48,M,334.91,F*1B
2024-08-26T13:22:04.6482038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.63,f,612.54,M,334.94,F*14
2024-08-26T13:22:05.8510865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.06,f,612.67,M,335.01,F*12
2024-08-26T13:22:07.0539502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.70,f,612.86,M,335.12,F*1E
2024-08-26T13:22:08.2412238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.28,f,613.04,M,335.21,F*19
2024-08-26T13:22:09.4440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.63,f,613.15,M,335.27,F*10
2024-08-26T13:22:10.6470213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.23,f,613.02,M,335.20,F*15
2024-08-26T13:22:11.8499246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-08-26T13:22:13.0609283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.96,f,613.25,M,335.33,F*1C
2024-08-26T13:22:14.2556969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.41,f,613.38,M,335.40,F*1D
2024-08-26T13:22:15.4551849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.53,f,613.12,M,335.26,F*15
2024-08-26T13:22:16.6425331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.06,f,613.27,M,335.34,F*13
2024-08-26T13:22:17.8489722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.76,M,335.61,F*15
2024-08-26T13:22:19.0519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.50,f,614.33,M,335.92,F*19
2024-08-26T13:22:20.2547536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.58,f,614.04,M,335.76,F*1E
2024-08-26T13:22:21.4578040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.16,f,613.31,M,335.36,F*17
2024-08-26T13:22:22.6448933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.39,f,613.38,M,335.40,F*12
2024-08-26T13:22:23.8478848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.42,f,614.30,M,335.90,F*1B
2024-08-26T13:22:25.0508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.52,f,614.94,M,336.25,F*1B
2024-08-26T13:22:26.2535558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.19,f,614.54,M,336.03,F*1D
2024-08-26T13:22:27.4565200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.40,f,613.99,M,335.73,F*11
2024-08-26T13:22:28.6438208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.15,f,614.22,M,335.86,F*1D
2024-08-26T13:22:29.8466703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.52,f,614.64,M,336.09,F*1B
2024-08-26T13:22:31.0496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.98,f,615.08,M,336.33,F*1E
2024-08-26T13:22:32.2524725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.49,f,615.24,M,336.42,F*15
2024-08-26T13:22:33.4551988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.41,f,615.21,M,336.40,F*1A
2024-08-26T13:22:34.6582047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.13,f,615.12,M,336.35,F*1F
2024-08-26T13:22:35.8454568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.20,f,615.15,M,336.37,F*1A
2024-08-26T13:22:37.0484102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.40,F*1B
2024-08-26T13:22:38.2542597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.20,f,615.15,M,336.37,F*1A
2024-08-26T13:22:39.4572795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.74,f,615.62,M,336.62,F*1A
2024-08-26T13:22:40.6600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.08,f,616.33,M,337.01,F*1A
2024-08-26T13:22:41.8531716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.90,f,616.58,M,337.15,F*13
2024-08-26T13:22:43.0628475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.71,f,616.22,M,336.95,F*1B
2024-08-26T13:22:44.2501639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.12,f,615.73,M,336.69,F*1B
2024-08-26T13:22:45.4530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.63,M,336.63,F*11
2024-08-26T13:22:46.6545278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-08-26T13:22:47.8472341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.09,f,616.33,M,337.02,F*18
2024-08-26T13:22:49.0509683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.71,f,616.83,M,337.29,F*14
2024-08-26T13:22:50.2539255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12
2024-08-26T13:22:51.4567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.80,f,616.85,M,337.30,F*14
2024-08-26T13:22:52.6595741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.74,f,616.23,M,336.96,F*1C
2024-08-26T13:22:53.8492432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.24,f,616.08,M,336.87,F*10
2024-08-26T13:22:55.0520164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.75,f,616.54,M,337.13,F*12
2024-08-26T13:22:56.2549763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.03,f,617.23,M,337.51,F*13
2024-08-26T13:22:57.4498565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17
2024-08-26T13:22:58.6527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.52,f,617.07,M,337.42,F*12
2024-08-26T13:22:59.8556493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.76,f,617.15,M,337.46,F*13
2024-08-26T13:23:01.0585544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-08-26T13:23:02.2613567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.30,f,617.62,M,337.72,F*14
2024-08-26T13:23:03.4644164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.90,f,617.49,M,337.65,F*12
2024-08-26T13:23:04.6515462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-08-26T13:23:05.8545650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.46,f,617.67,M,337.74,F*16
2024-08-26T13:23:07.0573642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.05,f,617.85,M,337.84,F*13
2024-08-26T13:23:08.2603607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-08-26T13:23:09.4631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.67,f,618.03,M,337.94,F*17
2024-08-26T13:23:10.6659803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.61,f,617.71,M,337.77,F*17
2024-08-26T13:23:11.8531947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.12,f,618.17,M,338.02,F*1F
2024-08-26T13:23:13.0561457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.86,f,619.01,M,338.48,F*13
2024-08-26T13:23:14.2625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.93,f,619.03,M,338.49,F*14
2024-08-26T13:23:15.4575203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.87,f,618.40,M,338.15,F*17
2024-08-26T13:23:16.6663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.91,f,618.41,M,338.15,F*11
2024-08-26T13:23:17.8625922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-08-26T13:23:19.0654879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.47,f,619.50,M,338.74,F*17
2024-08-26T13:23:20.2684093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.12,f,619.09,M,338.52,F*1C
2024-08-26T13:23:21.4556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-08-26T13:23:22.6583963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.89,f,619.02,M,338.48,F*1F
2024-08-26T13:23:23.8614530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.20,f,619.41,M,338.70,F*12
2024-08-26T13:23:25.0643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.15,f,619.71,M,338.86,F*1F
2024-08-26T13:23:26.2672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.55,f,619.83,M,338.93,F*12
2024-08-26T13:23:27.4545691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.90,M,338.96,F*1A
2024-08-26T13:23:28.6599931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.70,f,619.87,M,338.95,F*17
2024-08-26T13:23:29.8602318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.44,f,619.79,M,338.91,F*15
2024-08-26T13:23:31.0631698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.51,f,619.81,M,338.92,F*15
2024-08-26T13:23:32.2547550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.62,f,620.15,M,339.10,F*1E
2024-08-26T13:23:33.4575961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.73,f,620.49,M,339.29,F*1C
2024-08-26T13:23:34.6604256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-08-26T13:23:35.8633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.05,f,620.89,M,339.51,F*1C
2024-08-26T13:23:37.0662566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.95,f,620.56,M,339.33,F*11
2024-08-26T13:23:38.2692090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.97,f,619.95,M,338.99,F*11
2024-08-26T13:23:39.4564911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.89,f,619.93,M,338.98,F*19
2024-08-26T13:23:40.6593269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.61,f,620.76,M,339.43,F*1C
2024-08-26T13:23:41.8622008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11
2024-08-26T13:23:43.0649664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.25,f,622.17,M,340.21,F*13
2024-08-26T13:23:44.2679589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.87,f,621.45,M,339.81,F*15
2024-08-26T13:23:45.4709435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.06,f,620.89,M,339.51,F*1F
2024-08-26T13:23:46.6581911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.95,f,621.17,M,339.66,F*17
2024-08-26T13:23:47.8609273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.66,f,621.69,M,339.94,F*11
2024-08-26T13:23:49.0638749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.15,f,621.84,M,340.02,F*19
2024-08-26T13:23:50.2697516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.65,f,621.69,M,339.94,F*12
2024-08-26T13:23:51.4725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.52,f,621.95,M,340.09,F*11
2024-08-26T13:23:52.6597442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.20,f,622.16,M,340.20,F*16
2024-08-26T13:23:53.8627584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.57,f,621.96,M,340.09,F*17
2024-08-26T13:23:55.0656672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13
2024-08-26T13:23:56.2708670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.11,f,622.43,M,340.35,F*13
2024-08-26T13:23:57.4737901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.84,f,622.66,M,340.47,F*1D
2024-08-26T13:23:58.6766229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.15,f,622.45,M,340.36,F*12
2024-08-26T13:23:59.8639835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.22,f,622.47,M,340.37,F*15
2024-08-26T13:24:01.0667977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.91,f,622.68,M,340.49,F*19
2024-08-26T13:24:02.2695491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.08,f,622.73,M,340.51,F*1B
2024-08-26T13:24:03.4726396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.50,f,622.86,M,340.58,F*15
2024-08-26T13:24:04.6754358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.75,f,623.24,M,340.79,F*1F
2024-08-26T13:24:05.8626540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.88,f,623.28,M,340.81,F*16
2024-08-26T13:24:07.0655678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.70,f,623.23,M,340.78,F*1C
2024-08-26T13:24:08.2685246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.78,f,623.55,M,340.96,F*14
2024-08-26T13:24:09.4713801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.37,f,624.04,M,341.23,F*11
2024-08-26T13:24:10.6743201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.76,f,624.16,M,341.29,F*1D
2024-08-26T13:24:11.8770836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.41,f,624.05,M,341.23,F*11
2024-08-26T13:24:13.0644612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.36,f,624.03,M,341.23,F*17
2024-08-26T13:24:14.2672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.71,f,624.45,M,341.45,F*19
2024-08-26T13:24:15.4701198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.72,f,624.45,M,341.45,F*1A
2024-08-26T13:24:16.6730645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.57,f,624.10,M,341.26,F*17
2024-08-26T13:24:17.8679309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.76,f,624.16,M,341.29,F*1D
2024-08-26T13:24:19.0707873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.10,f,624.57,M,341.52,F*1A
2024-08-26T13:24:20.2758982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-08-26T13:24:21.4787803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.61,f,625.03,M,341.77,F*13
2024-08-26T13:24:22.6660508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.24,f,624.61,M,341.54,F*1E
2024-08-26T13:24:23.8690160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-08-26T13:24:25.0779770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.14,f,625.49,M,342.02,F*1C
2024-08-26T13:24:26.2652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.89,f,625.72,M,342.15,F*16
2024-08-26T13:24:27.4681922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.99,f,625.45,M,342.00,F*14
2024-08-26T13:24:28.6710146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.78,f,625.38,M,341.96,F*1D
2024-08-26T13:24:29.8738583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.27,f,625.53,M,342.05,F*10
2024-08-26T13:24:31.0768102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.60,f,625.33,M,341.93,F*1A
2024-08-26T13:24:32.2673314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.48,f,625.29,M,341.91,F*19
2024-08-26T13:24:33.4701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.53,f,625.61,M,342.09,F*1E
2024-08-26T13:24:34.6731366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.66,f,625.96,M,342.28,F*12
2024-08-26T13:24:35.8787964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.09,f,626.09,M,342.35,F*15
2024-08-26T13:24:37.0816109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.90,f,626.03,M,342.32,F*1F
2024-08-26T13:24:38.2690163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.69,f,625.97,M,342.28,F*1C
2024-08-26T13:24:39.4718801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.64,f,625.95,M,342.27,F*1C
2024-08-26T13:24:40.6747670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-08-26T13:24:41.8808016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.14,f,626.41,M,342.52,F*15
2024-08-26T13:24:43.0681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-08-26T13:24:44.2710483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.35,f,626.77,M,342.72,F*12
2024-08-26T13:24:45.4738671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.25,f,626.75,M,342.71,F*12
2024-08-26T13:24:46.6768071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.81,f,626.61,M,342.64,F*1E
2024-08-26T13:24:47.8722840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.78,f,626.91,M,342.80,F*1E
2024-08-26T13:24:49.0810058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.34,f,627.38,M,343.06,F*15
2024-08-26T13:24:50.2711240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.44,f,627.11,M,342.91,F*19
2024-08-26T13:24:51.4739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.38,f,627.09,M,342.90,F*1A
2024-08-26T13:24:52.6768910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.85,f,627.54,M,343.14,F*16
2024-08-26T13:24:53.8798190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.13,f,627.62,M,343.19,F*10
2024-08-26T13:24:55.0826677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.09,f,627.61,M,343.18,F*19
2024-08-26T13:24:56.2776423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.13,f,627.93,M,343.35,F*1A
2024-08-26T13:24:57.4804669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.25,f,628.27,M,343.54,F*19
2024-08-26T13:24:58.6833709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.16,f,627.94,M,343.36,F*1B
2024-08-26T13:24:59.8707887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.80,f,627.52,M,343.13,F*12
2024-08-26T13:25:01.0735521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.98,f,627.88,M,343.33,F*1F
2024-08-26T13:25:02.2765283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-08-26T13:25:03.4823831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.54,f,628.66,M,343.76,F*19
2024-08-26T13:25:04.6852781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.70,M,343.78,F*1F
2024-08-26T13:25:05.8785686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.19,f,628.56,M,343.70,F*15
2024-08-26T13:25:07.0753616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.99,f,628.50,M,343.67,F*1E
2024-08-26T13:25:08.2759317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.24,f,628.57,M,343.71,F*1B
2024-08-26T13:25:09.4788906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.30,f,628.89,M,343.88,F*1A
2024-08-26T13:25:10.6816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.13,M,344.01,F*13
2024-08-26T13:25:11.8846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.83,f,629.36,M,344.14,F*12
2024-08-26T13:25:13.0874881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.46,f,629.25,M,344.08,F*14
2024-08-26T13:25:14.2747315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.07,f,629.13,M,344.01,F*1D
2024-08-26T13:25:15.4777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.05,f,629.12,M,344.01,F*1E
2024-08-26T13:25:16.6805177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.41,f,629.54,M,344.23,F*1D
2024-08-26T13:25:17.8862723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.26,f,630.10,M,344.54,F*16
2024-08-26T13:25:19.0893308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-08-26T13:25:20.2765537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.88,f,629.68,M,344.31,F*14
2024-08-26T13:25:21.4827664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-08-26T13:25:22.6754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.11,f,630.05,M,344.52,F*10
2024-08-26T13:25:23.8782801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.07,f,630.35,M,344.68,F*12
2024-08-26T13:25:25.0813049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.31,f,630.42,M,344.72,F*1C
2024-08-26T13:25:26.2841277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-08-26T13:25:27.4870651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.98,f,630.63,M,344.83,F*12
2024-08-26T13:25:28.6811938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-08-26T13:25:29.8840191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.70,f,630.85,M,344.95,F*1A
2024-08-26T13:25:31.0906255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.92,f,631.22,M,345.15,F*1B
2024-08-26T13:25:32.2933624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.37,f,631.35,M,345.23,F*16
2024-08-26T13:25:33.4806515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-08-26T13:25:34.6864940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.12,f,631.58,M,345.35,F*1E
2024-08-26T13:25:35.8780313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.19,f,631.60,M,345.36,F*1D
2024-08-26T13:25:37.0838022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.46,f,631.38,M,345.24,F*1A
2024-08-26T13:25:38.2866809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.96,f,631.53,M,345.33,F*1C
2024-08-26T13:25:39.4896007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.12,f,632.19,M,345.69,F*17
2024-08-26T13:25:40.6925251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.38,f,632.88,M,346.06,F*1F
2024-08-26T13:25:41.8798523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.39,f,633.19,M,346.23,F*11
2024-08-26T13:25:43.0827256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.84,f,633.02,M,346.14,F*18
2024-08-26T13:25:44.2855808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.95,f,632.75,M,345.99,F*1C
2024-08-26T13:25:45.4885304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-08-26T13:25:46.6912765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-08-26T13:25:47.8943112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.23,f,632.84,M,346.04,F*1B
2024-08-26T13:25:49.0815917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.35,f,632.87,M,346.06,F*1D
2024-08-26T13:25:50.2845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.75,M,345.99,F*1E
2024-08-26T13:25:51.4873465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.15,f,632.81,M,346.02,F*1D
2024-08-26T13:25:52.6902846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.87,f,633.03,M,346.15,F*1B
2024-08-26T13:25:53.8930770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-08-26T13:25:55.0804592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.10,f,633.40,M,346.35,F*1E
2024-08-26T13:25:56.2833697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.20,f,633.74,M,346.53,F*1B
2024-08-26T13:25:57.4861641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.06,f,634.00,M,346.68,F*15
2024-08-26T13:25:58.6890319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.53,f,633.84,M,346.59,F*1A
2024-08-26T13:25:59.8919501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.42,f,633.20,M,346.24,F*10
2024-08-26T13:26:01.0947482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-08-26T13:26:02.2853128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.21,f,633.74,M,346.54,F*1D
2024-08-26T13:26:03.4811367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.49,f,634.13,M,346.75,F*10
2024-08-26T13:26:04.6840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.40,f,633.80,M,346.57,F*12
2024-08-26T13:26:05.8868562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.87,f,633.64,M,346.48,F*1C
2024-08-26T13:26:07.0897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.09,M,346.73,F*15
2024-08-26T13:26:08.2926770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.19,f,634.96,M,347.20,F*1A
2024-08-26T13:26:09.4956921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.77,f,634.83,M,347.13,F*17
2024-08-26T13:26:10.6985331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.31,f,634.08,M,346.72,F*12
2024-08-26T13:26:11.8857239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.34,f,633.78,M,346.56,F*17
2024-08-26T13:26:13.0886159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.66,f,634.49,M,346.94,F*1C
2024-08-26T13:26:14.2949960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.85,f,635.16,M,347.31,F*16
2024-08-26T13:26:15.4978831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.24,f,635.28,M,347.37,F*11
2024-08-26T13:26:16.6850959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.81,f,635.15,M,347.30,F*10
2024-08-26T13:26:17.8913100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.74,f,634.82,M,347.12,F*14
2024-08-26T13:26:19.0941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.30,f,634.99,M,347.22,F*1C
2024-08-26T13:26:20.2971659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.75,f,635.43,M,347.46,F*1E
2024-08-26T13:26:21.4971864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.03,f,635.52,M,347.51,F*18
2024-08-26T13:26:22.7001014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.63,f,635.39,M,347.44,F*16
2024-08-26T13:26:23.8872924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.49,f,635.35,M,347.42,F*14
2024-08-26T13:26:25.0902605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.09,f,635.54,M,347.52,F*17
2024-08-26T13:26:26.2930511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.66,F*1C
2024-08-26T13:26:27.4960627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.02,f,636.12,M,347.84,F*14
2024-08-26T13:26:28.7023822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.43,f,636.25,M,347.90,F*10
2024-08-26T13:26:29.8953176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.74,f,636.34,M,347.96,F*12
2024-08-26T13:26:31.0982764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.87,f,636.38,M,347.98,F*1C
2024-08-26T13:26:32.3011368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.07,f,636.44,M,348.01,F*1F
2024-08-26T13:26:33.4884412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.18,f,636.48,M,348.03,F*1F
2024-08-26T13:26:34.6913234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.02,f,636.73,M,348.17,F*18
2024-08-26T13:26:35.9003582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.29,f,637.12,M,348.38,F*12
2024-08-26T13:26:37.0904321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.67,f,637.24,M,348.45,F*17
2024-08-26T13:26:38.2933416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-08-26T13:26:39.4964941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.20,f,637.09,M,348.37,F*1E
2024-08-26T13:26:40.6994010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.73,f,637.25,M,348.46,F*10
2024-08-26T13:26:41.9022833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.85,f,637.29,M,348.48,F*1B
2024-08-26T13:26:43.0894251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.93,f,637.32,M,348.49,F*17
2024-08-26T13:26:44.2923971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.54,f,637.50,M,348.59,F*18
2024-08-26T13:26:45.4988041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.75,f,637.57,M,348.63,F*15
2024-08-26T13:26:46.7015915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.38,f,637.15,M,348.40,F*1A
2024-08-26T13:26:47.8888421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.62,f,636.92,M,348.27,F*12
2024-08-26T13:26:49.0965074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.74,f,637.26,M,348.46,F*14
2024-08-26T13:26:50.2993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.98,f,637.63,M,348.66,F*14
2024-08-26T13:26:51.5022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.86,f,637.90,M,348.81,F*1D
2024-08-26T13:26:52.6896711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.43,f,637.77,M,348.74,F*17
2024-08-26T13:26:53.8921696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.43,M,348.55,F*16
2024-08-26T13:26:55.0924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.65,f,637.23,M,348.44,F*13
2024-08-26T13:26:56.2953561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.31,f,637.43,M,348.55,F*15
2024-08-26T13:26:57.4982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.49,f,637.79,M,348.75,F*12
2024-08-26T13:26:58.7013110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.32,f,638.04,M,348.89,F*19
2024-08-26T13:26:59.9039746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.76,f,638.18,M,348.96,F*1A
2024-08-26T13:27:01.0913185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-08-26T13:27:02.2942540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.37,f,638.06,M,348.90,F*16
2024-08-26T13:27:03.4971616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-08-26T13:27:04.7000255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.68,f,637.85,M,348.78,F*1F
2024-08-26T13:27:05.9028043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.91,f,637.92,M,348.82,F*1A
2024-08-26T13:27:07.0900684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.85,f,638.21,M,348.98,F*12
2024-08-26T13:27:08.2930343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.41,f,638.38,M,349.07,F*12
2024-08-26T13:27:09.4959389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.49,f,638.40,M,349.08,F*1A
2024-08-26T13:27:10.7015680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.15,f,638.60,M,349.19,F*10
2024-08-26T13:27:11.9042912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-08-26T13:27:13.0950359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.94,f,638.84,M,349.32,F*1A
2024-08-26T13:27:14.2944763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.24,f,638.94,M,349.37,F*16
2024-08-26T13:27:15.4974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.38,f,638.98,M,349.40,F*17
2024-08-26T13:27:16.7004720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-08-26T13:27:17.9031186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.87,f,639.43,M,349.65,F*12
2024-08-26T13:27:19.1062222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.52,f,639.63,M,349.75,F*16
2024-08-26T13:27:20.2935274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.25,f,639.55,M,349.71,F*17
2024-08-26T13:27:21.4963969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-08-26T13:27:22.6992873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.28,f,639.56,M,349.71,F*19
2024-08-26T13:27:23.9045406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.01,f,639.78,M,349.84,F*15
2024-08-26T13:27:25.1074480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.98,f,640.07,M,350.00,F*17
2024-08-26T13:27:26.2947019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.80,f,640.32,M,350.13,F*1B
2024-08-26T13:27:27.4975543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.62,f,640.57,M,350.27,F*12
2024-08-26T13:27:28.7004748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.74,f,640.61,M,350.29,F*1E
2024-08-26T13:27:29.9032794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.86,f,640.34,M,350.14,F*1C
2024-08-26T13:27:31.0962795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.49,f,640.53,M,350.25,F*1D
2024-08-26T13:27:32.2992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.08,f,640.71,M,350.35,F*1A
2024-08-26T13:27:33.5020780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.96,f,640.68,M,350.33,F*10
2024-08-26T13:27:34.7050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-08-26T13:27:35.9077976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.42,f,640.82,M,350.40,F*1A
2024-08-26T13:27:37.1042577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-08-26T13:27:38.2952444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.28,f,641.38,M,350.71,F*12
2024-08-26T13:27:39.4980144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.60,M,350.83,F*19
2024-08-26T13:27:40.7010406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.95,f,641.28,M,350.66,F*14
2024-08-26T13:27:41.9037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.54,f,641.16,M,350.59,F*18
2024-08-26T13:27:43.1067507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.99,f,641.30,M,350.67,F*10
2024-08-26T13:27:44.3096337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.99,f,641.60,M,350.83,F*18
2024-08-26T13:27:45.4969517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.72,f,641.82,M,350.95,F*17
2024-08-26T13:27:46.6998060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.75,f,641.83,M,350.96,F*12
2024-08-26T13:27:47.9026302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.10,f,641.94,M,351.02,F*18
2024-08-26T13:27:49.1088435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.22,f,641.97,M,351.04,F*1C
2024-08-26T13:27:50.2995864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.63,f,641.80,M,350.94,F*14
2024-08-26T13:27:51.5088486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-08-26T13:27:52.7009829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.52,f,642.37,M,351.25,F*10
2024-08-26T13:27:53.9038725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.74,f,642.74,M,351.46,F*19
2024-08-26T13:27:55.1067351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.53,F*1E
2024-08-26T13:27:56.3096707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.65,f,643.02,M,351.61,F*1D
2024-08-26T13:27:57.5127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.01,f,643.44,M,351.83,F*18
2024-08-26T13:27:58.6999783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-08-26T13:27:59.9026217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.42,f,643.26,M,351.74,F*12
2024-08-26T13:28:01.1134114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.60,f,643.31,M,351.77,F*17
2024-08-26T13:28:02.3106185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.41,f,643.25,M,351.73,F*15
2024-08-26T13:28:03.5134342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.85,f,643.39,M,351.81,F*1D
2024-08-26T13:28:04.7008138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.53,f,643.29,M,351.75,F*1C
2024-08-26T13:28:05.9035647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-08-26T13:28:07.1063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.93,f,643.41,M,351.82,F*16
2024-08-26T13:28:08.3092926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.09,F*11
2024-08-26T13:28:09.5122668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-08-26T13:28:10.7152211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.84,f,643.69,M,351.97,F*1F
2024-08-26T13:28:11.9024812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.13,f,643.47,M,351.85,F*1E
2024-08-26T13:28:13.1053373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.19,f,643.79,M,352.03,F*17
2024-08-26T13:28:14.3082673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.68,f,643.95,M,352.11,F*10
2024-08-26T13:28:15.5111391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.62,f,643.93,M,352.10,F*1D
2024-08-26T13:28:16.7047616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.98,M,352.14,F*1F
2024-08-26T13:28:17.9077908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.53,f,644.20,M,352.25,F*17
2024-08-26T13:28:19.1103983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.60,f,644.23,M,352.27,F*16
2024-08-26T13:28:20.3133489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.49,f,644.19,M,352.25,F*16
2024-08-26T13:28:21.5163088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.98,f,644.34,M,352.33,F*12
2024-08-26T13:28:22.7075283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.60,M,352.47,F*1F
2024-08-26T13:28:23.9105035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.64,M,352.50,F*15
2024-08-26T13:28:25.1180074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.25,f,644.42,M,352.37,F*16
2024-08-26T13:28:26.3053214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.55,f,644.21,M,352.26,F*13
2024-08-26T13:28:27.5113612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.22,f,644.41,M,352.37,F*12
2024-08-26T13:28:28.7143605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.09,f,644.98,M,352.68,F*17
2024-08-26T13:28:29.9172626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.19,f,645.32,M,352.87,F*17
2024-08-26T13:28:31.1077014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.04,f,645.28,M,352.84,F*13
2024-08-26T13:28:32.3125634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.65,F*16
2024-08-26T13:28:33.5153957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.10,f,644.99,M,352.68,F*1E
2024-08-26T13:28:34.7026741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.24,f,645.33,M,352.87,F*18
2024-08-26T13:28:35.9055442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-08-26T13:28:37.1083758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.95,f,645.55,M,352.99,F*1D
2024-08-26T13:28:38.3038754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.09,f,645.60,M,353.02,F*12
2024-08-26T13:28:39.5067665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.55,f,646.04,M,353.26,F*1D
2024-08-26T13:28:40.7098879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.29,f,646.26,M,353.38,F*13
2024-08-26T13:28:41.9148606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.96,f,646.16,M,353.33,F*15
2024-08-26T13:28:43.1177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.54,f,646.04,M,353.26,F*1C
2024-08-26T13:28:44.3206172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.94,f,646.16,M,353.32,F*16
2024-08-26T13:28:45.5082408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.47,f,646.32,M,353.41,F*10
2024-08-26T13:28:46.7111605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.17,f,646.53,M,353.53,F*10
2024-08-26T13:28:47.9138220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-08-26T13:28:49.1211511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.87,f,647.05,M,353.81,F*17
2024-08-26T13:28:50.3084735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.00,f,646.78,M,353.67,F*1B
2024-08-26T13:28:51.5113615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-08-26T13:28:52.7142825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.15,f,646.22,M,353.36,F*16
2024-08-26T13:28:53.9109533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.13,f,646.83,M,353.69,F*13
2024-08-26T13:28:55.1140389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.26,f,647.17,M,353.88,F*17
2024-08-26T13:28:56.3137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.71,f,647.00,M,353.78,F*1D
2024-08-26T13:28:57.5188126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.70,f,647.00,M,353.78,F*1C
2024-08-26T13:28:58.7094243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.95,f,647.38,M,353.99,F*12
2024-08-26T13:28:59.9122254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.33,f,647.80,M,354.22,F*1C
2024-08-26T13:29:01.1152039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.08,f,647.42,M,354.01,F*1A
2024-08-26T13:29:02.3179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.01,f,646.79,M,353.67,F*1B
2024-08-26T13:29:03.5131657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.63,f,646.98,M,353.77,F*11
2024-08-26T13:29:04.7161367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.61,f,647.58,M,354.10,F*1E
2024-08-26T13:29:05.9189022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.53,f,647.56,M,354.09,F*19
2024-08-26T13:29:07.1096543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.07,f,647.42,M,354.01,F*15
2024-08-26T13:29:08.3124868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.90,f,647.67,M,354.15,F*19
2024-08-26T13:29:09.5153578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.71,f,647.92,M,354.28,F*13
2024-08-26T13:29:10.7209866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.38,f,647.82,M,354.23,F*14
2024-08-26T13:29:11.9238742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.98,f,647.69,M,354.16,F*1C
2024-08-26T13:29:13.1110742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.67,M,354.15,F*11
2024-08-26T13:29:14.3139961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.49,f,647.85,M,354.25,F*13
2024-08-26T13:29:15.5168433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-08-26T13:29:16.7198478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.75,f,647.93,M,354.29,F*17
2024-08-26T13:29:17.9226055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.53,f,648.17,M,354.42,F*1E
2024-08-26T13:29:19.1100800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-08-26T13:29:20.3129646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.26,f,648.08,M,354.38,F*1F
2024-08-26T13:29:21.5157901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.31,f,647.79,M,354.22,F*18
2024-08-26T13:29:22.7187064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.88,f,647.97,M,354.31,F*18
2024-08-26T13:29:23.9215195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.76,f,648.24,M,354.46,F*1D
2024-08-26T13:29:25.1244260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.69,f,648.52,M,354.62,F*15
2024-08-26T13:29:26.3160471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-08-26T13:29:27.5206153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.61,f,648.50,M,354.60,F*1D
2024-08-26T13:29:28.7219131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.74,f,648.54,M,354.62,F*1F
2024-08-26T13:29:29.9247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.12,f,648.35,M,354.52,F*1B
2024-08-26T13:29:31.1118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-08-26T13:29:32.3148662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.85,f,648.57,M,354.64,F*14
2024-08-26T13:29:33.5178047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.06,f,648.94,M,354.84,F*10
2024-08-26T13:29:34.7113362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.78,f,649.16,M,354.96,F*11
2024-08-26T13:29:35.9166137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.49,f,649.07,M,354.92,F*17
2024-08-26T13:29:37.1195027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.26,f,649.00,M,354.88,F*12
2024-08-26T13:29:38.3224912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.84,f,649.17,M,354.97,F*12
2024-08-26T13:29:39.5253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.46,f,649.67,M,355.24,F*1B
2024-08-26T13:29:40.7178420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-08-26T13:29:41.9206858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.35,f,649.33,M,355.06,F*1F
2024-08-26T13:29:43.1235665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.45,f,649.36,M,355.08,F*13
2024-08-26T13:29:44.3265715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-08-26T13:29:45.5138130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.51,f,650.29,M,355.58,F*16
2024-08-26T13:29:46.7167729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.88,M,355.36,F*1E
2024-08-26T13:29:47.9196864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.15,f,649.57,M,355.19,F*10
2024-08-26T13:29:49.1225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.66,f,649.73,M,355.28,F*10
2024-08-26T13:29:50.3254346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-08-26T13:29:51.5126353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.41,F*14
2024-08-26T13:29:52.7155766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.71,f,650.05,M,355.45,F*17
2024-08-26T13:29:53.9185297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.26,f,650.22,M,355.54,F*11
2024-08-26T13:29:55.1212887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-08-26T13:29:56.3242222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.21,f,650.51,M,355.70,F*13
2024-08-26T13:29:57.5172523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-08-26T13:29:58.7287252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.96,f,650.74,M,355.83,F*14
2024-08-26T13:29:59.9160689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.70,f,650.96,M,355.95,F*16
2024-08-26T13:30:01.1188809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.43,f,650.88,M,355.91,F*1D
2024-08-26T13:30:02.3218131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-08-26T13:30:03.5246938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-08-26T13:30:04.7276054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.38,f,650.86,M,355.90,F*1E
2024-08-26T13:30:06.1179166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.28,f,651.44,M,356.21,F*1B
2024-08-26T13:30:07.3208955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.09,f,651.69,M,356.35,F*1D
2024-08-26T13:30:08.5237480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.65,f,651.25,M,356.11,F*17
2024-08-26T13:30:09.7266557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-08-26T13:30:10.9161106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.05,f,651.37,M,356.18,F*1A
2024-08-26T13:30:12.3221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.38,f,652.08,M,356.56,F*1F
2024-08-26T13:30:13.7284046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-08-26T13:30:15.1187635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.98,f,651.66,M,356.33,F*13
2024-08-26T13:30:16.3285333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.87,f,651.93,M,356.48,F*14
2024-08-26T13:30:17.5314553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.60,f,652.46,M,356.77,F*15
2024-08-26T13:30:18.9217930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.01,f,652.27,M,356.67,F*14
2024-08-26T13:30:20.3278527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-08-26T13:30:21.5181442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.94,f,652.56,M,356.82,F*15
2024-08-26T13:30:22.7211381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.57,f,653.36,M,357.26,F*11
2024-08-26T13:30:23.9238812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.52,f,653.35,M,357.25,F*14
2024-08-26T13:30:25.3297371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.44,f,652.71,M,356.91,F*1E
2024-08-26T13:30:26.5327224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.48,f,652.72,M,356.91,F*11
2024-08-26T13:30:27.9231310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.17,f,653.24,M,357.20,F*10
2024-08-26T13:30:29.1260552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.18,f,653.24,M,357.20,F*1F
2024-08-26T13:30:30.5320482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.64,f,653.38,M,357.27,F*1E
2024-08-26T13:30:31.9263207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.55,f,653.96,M,357.59,F*17
2024-08-26T13:30:33.1290719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.59,f,654.28,M,357.76,F*17
2024-08-26T13:30:34.5352411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-08-26T13:30:35.9256529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.90,f,653.16,M,357.15,F*19
2024-08-26T13:30:37.1283864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.78,f,653.42,M,357.30,F*18
2024-08-26T13:30:38.5217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.87,f,653.76,M,357.48,F*17
2024-08-26T13:30:39.7246864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.89,f,653.76,M,357.48,F*19
2024-08-26T13:30:40.9275348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.15,f,653.54,M,357.36,F*15
2024-08-26T13:30:42.1304221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.84,M,357.52,F*1D
2024-08-26T13:30:43.5363571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.01,M,357.61,F*1A
2024-08-26T13:30:44.9267558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.63,f,653.99,M,357.61,F*16
2024-08-26T13:30:46.3347733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-08-26T13:30:47.7251173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.42,f,653.93,M,357.57,F*1A
2024-08-26T13:30:49.3340707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.52,f,653.95,M,357.59,F*13
2024-08-26T13:30:50.9275275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.06,f,653.82,M,357.51,F*1C
2024-08-26T13:30:52.1304774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.83,f,654.05,M,357.64,F*1F
2024-08-26T13:30:53.3333377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.72,f,654.32,M,357.79,F*1A
2024-08-26T13:30:54.5362767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.54,M,357.91,F*1A
2024-08-26T13:30:55.7235428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.72,f,654.32,M,357.79,F*1A
2024-08-26T13:30:57.1294086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.14,f,654.14,M,357.69,F*1F
2024-08-26T13:30:58.3323874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.76,f,654.33,M,357.79,F*1F
2024-08-26T13:30:59.7267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.42,f,654.84,M,358.07,F*1C
2024-08-26T13:31:00.9295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.30,f,654.80,M,358.05,F*1F
2024-08-26T13:31:02.1323443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.32,f,654.81,M,358.05,F*1C
2024-08-26T13:31:03.3351728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.13,F*1C
2024-08-26T13:31:04.5225743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.38,f,655.13,M,358.23,F*19
2024-08-26T13:31:05.7254662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-08-26T13:31:06.9282963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.44,f,654.84,M,358.07,F*1A
2024-08-26T13:31:08.3343045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-08-26T13:31:09.7246721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.77,f,655.55,M,358.46,F*1B
2024-08-26T13:31:11.1305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.24,f,655.70,M,358.54,F*18
2024-08-26T13:31:12.5404510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.63,f,655.51,M,358.44,F*18
2024-08-26T13:31:13.9307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.22,f,655.39,M,358.37,F*17
2024-08-26T13:31:15.3396314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.50,f,655.47,M,358.42,F*19
2024-08-26T13:31:16.7337588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.06,f,655.95,M,358.68,F*1F
2024-08-26T13:31:18.1396044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.70,f,656.45,M,358.95,F*13
2024-08-26T13:31:19.5299674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.93,f,656.21,M,358.82,F*1B
2024-08-26T13:31:20.9359954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.40,f,656.05,M,358.73,F*1D
2024-08-26T13:31:22.3263460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.32,f,656.33,M,358.89,F*19
2024-08-26T13:31:23.7323493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.92,F*14
2024-08-26T13:31:25.1382334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.53,f,656.39,M,358.92,F*1E
2024-08-26T13:31:26.5285922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.62,M,359.04,F*18
2024-08-26T13:31:27.9346528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.45,f,656.98,M,359.24,F*18
2024-08-26T13:31:29.3405608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.79,f,657.39,M,359.47,F*1B
2024-08-26T13:31:30.7308910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-08-26T13:31:32.1391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.02,f,657.46,M,359.50,F*18
2024-08-26T13:31:33.5353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.09,f,657.48,M,359.52,F*1F
2024-08-26T13:31:34.9412942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.85,f,657.41,M,359.47,F*17
2024-08-26T13:31:36.3315107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.34,f,657.56,M,359.56,F*1A
2024-08-26T13:31:37.7375999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-08-26T13:31:39.1434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.88,f,658.33,M,359.98,F*1D
2024-08-26T13:31:40.5338837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.94,f,657.74,M,359.66,F*13
2024-08-26T13:31:41.9427661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-08-26T13:31:43.3302514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.33,f,658.47,M,360.06,F*19
2024-08-26T13:31:44.7362702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.56,f,658.54,M,360.09,F*17
2024-08-26T13:31:46.1420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.36,f,658.17,M,359.89,F*1E
2024-08-26T13:31:47.5325968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.45,f,658.20,M,359.91,F*17
2024-08-26T13:31:48.9333113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-08-26T13:31:50.3372339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.83,f,658.62,M,360.14,F*16
2024-08-26T13:31:51.7431685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.10,f,658.70,M,360.18,F*12
2024-08-26T13:31:53.1334971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.39,f,658.79,M,360.23,F*18
2024-08-26T13:31:54.5413831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.93,f,658.96,M,360.32,F*19
2024-08-26T13:31:55.9455696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.17,f,659.33,M,360.53,F*1E
2024-08-26T13:31:57.3358124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-08-26T13:31:58.7447981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.26,F*18
2024-08-26T13:32:00.1351608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.21,f,658.74,M,360.20,F*1F
2024-08-26T13:32:01.5449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.35,f,659.08,M,360.39,F*1B
2024-08-26T13:32:02.9466916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-08-26T13:32:04.3460609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.82,f,659.23,M,360.47,F*17
2024-08-26T13:32:05.7438454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.21,f,659.35,M,360.54,F*1A
2024-08-26T13:32:07.1379043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.75,f,659.51,M,360.63,F*1D
2024-08-26T13:32:08.5438783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.76,f,659.52,M,360.63,F*1D
2024-08-26T13:32:09.9342760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.61,F*1B
2024-08-26T13:32:11.3433666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.45,f,659.72,M,360.74,F*1E
2024-08-26T13:32:12.7373008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.01,M,360.90,F*1E
2024-08-26T13:32:14.1430918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.41,f,660.02,M,360.90,F*1C
2024-08-26T13:32:15.5335577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.77,f,659.82,M,360.80,F*1B
2024-08-26T13:32:16.9450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.51,f,660.05,M,360.92,F*18
2024-08-26T13:32:18.3354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.20,f,660.56,M,361.20,F*12
2024-08-26T13:32:19.7448127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.44,f,660.64,M,361.24,F*15
2024-08-26T13:32:21.1350368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.20,f,660.56,M,361.20,F*12
2024-08-26T13:32:22.5454096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.72,f,660.72,M,361.29,F*1A
2024-08-26T13:32:23.9357512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.19,f,660.87,M,361.37,F*1D
2024-08-26T13:32:25.3416260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.49,f,660.96,M,361.42,F*1A
2024-08-26T13:32:26.7477358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.41,f,660.93,M,361.40,F*15
2024-08-26T13:32:28.1380195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.35,f,661.52,M,361.72,F*12
2024-08-26T13:32:29.5439924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-08-26T13:32:30.9517969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.88,f,660.77,M,361.31,F*13
2024-08-26T13:32:32.3421788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.29,f,660.90,M,361.38,F*17
2024-08-26T13:32:33.7481768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-08-26T13:32:35.1424767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.32,f,661.21,M,361.55,F*1C
2024-08-26T13:32:36.5484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-08-26T13:32:37.9419201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-08-26T13:32:39.3480823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.66,f,662.23,M,362.11,F*15
2024-08-26T13:32:40.7384088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.52,f,661.88,M,361.92,F*1B
2024-08-26T13:32:42.1443679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.20,f,661.78,M,361.87,F*15
2024-08-26T13:32:43.5413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.82,f,661.97,M,361.97,F*1D
2024-08-26T13:32:44.9472176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.37,f,662.14,M,362.06,F*13
2024-08-26T13:32:46.3532783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.37,f,662.44,M,362.23,F*10
2024-08-26T13:32:47.7435276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-08-26T13:32:49.1495206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.54,f,662.50,M,362.26,F*15
2024-08-26T13:32:50.5422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.54,M,362.28,F*19
2024-08-26T13:32:51.9510136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.44,f,662.77,M,362.41,F*17
2024-08-26T13:32:53.3412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.12,f,663.28,M,362.69,F*17
2024-08-26T13:32:54.7472408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.44,f,663.38,M,362.74,F*19
2024-08-26T13:32:56.1530427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-08-26T13:32:57.5486256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.47,f,663.39,M,362.74,F*1B
2024-08-26T13:32:58.9546322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.78,f,662.87,M,362.46,F*10
2024-08-26T13:33:00.3449165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.16,f,662.99,M,362.53,F*12
2024-08-26T13:33:01.7508760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.71,f,663.77,M,362.95,F*1A
2024-08-26T13:33:03.1413284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.78,f,664.09,M,363.13,F*1D
2024-08-26T13:33:04.5471703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.09,f,663.58,M,362.85,F*19
2024-08-26T13:33:05.9417011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.19,f,663.30,M,362.70,F*1D
2024-08-26T13:33:07.3476617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.36,f,663.97,M,363.06,F*13
2024-08-26T13:33:08.7411659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.01,f,664.16,M,363.17,F*18
2024-08-26T13:33:10.1471052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-08-26T13:33:11.5531383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.52,f,663.71,M,362.92,F*1A
2024-08-26T13:33:12.9435389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.10,M,363.13,F*14
2024-08-26T13:33:14.3523095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-08-26T13:33:15.7426529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.49,f,664.31,M,363.25,F*10
2024-08-26T13:33:17.1487059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-08-26T13:33:18.5545562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.18,f,665.13,M,363.70,F*11
2024-08-26T13:33:19.9449104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-08-26T13:33:21.3508331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.11,f,664.50,M,363.35,F*1D
2024-08-26T13:33:22.7568736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.50,f,664.62,M,363.42,F*19
2024-08-26T13:33:24.1470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.96,M,363.61,F*15
2024-08-26T13:33:25.5530687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.51,f,665.23,M,363.75,F*1A
2024-08-26T13:33:26.9435673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.24,f,665.15,M,363.71,F*19
2024-08-26T13:33:28.3495522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.95,M,363.60,F*12
2024-08-26T13:33:29.7555361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.44,f,665.21,M,363.74,F*1D
2024-08-26T13:33:31.1457961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-08-26T13:33:32.5517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.47,f,665.83,M,364.08,F*1C
2024-08-26T13:33:33.9461939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.79,f,665.62,M,363.96,F*19
2024-08-26T13:33:35.3521160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.41,M,363.85,F*1D
2024-08-26T13:33:36.7581633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.98,f,665.37,M,363.83,F*13
2024-08-26T13:33:38.1484651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.74,M,364.03,F*1A
2024-08-26T13:33:39.5543769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-08-26T13:33:40.9603848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.27,f,666.07,M,364.21,F*1F
2024-08-26T13:33:42.3506905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.39,f,666.41,M,364.40,F*16
2024-08-26T13:33:43.7567573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-08-26T13:33:45.1470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.08,f,665.40,M,363.85,F*1D
2024-08-26T13:33:46.5530632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.12,f,665.72,M,364.02,F*18
2024-08-26T13:33:47.9589207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.08,f,666.62,M,364.51,F*14
2024-08-26T13:33:49.3494213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.97,f,666.89,M,364.66,F*13
2024-08-26T13:33:50.7552440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.57,f,666.47,M,364.43,F*1B
2024-08-26T13:33:52.1483044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.31,f,666.39,M,364.39,F*1F
2024-08-26T13:33:53.5541634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.05,f,666.61,M,364.51,F*1A
2024-08-26T13:33:54.9602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.79,f,666.53,M,364.47,F*16
2024-08-26T13:33:56.3506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.58,f,666.47,M,364.43,F*14
2024-08-26T13:33:57.7565421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.29,f,667.30,M,364.88,F*1B
2024-08-26T13:33:59.1493242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.64,f,668.01,M,365.27,F*12
2024-08-26T13:34:00.5553281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.51,f,667.36,M,364.92,F*19
2024-08-26T13:34:01.9612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.64,f,667.10,M,364.77,F*11
2024-08-26T13:34:03.3534476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.87,f,667.47,M,364.98,F*1E
2024-08-26T13:34:04.7593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.42,f,667.94,M,365.24,F*16
2024-08-26T13:34:06.1497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.48,f,667.96,M,365.25,F*1F
2024-08-26T13:34:07.5560287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.31,F*1E
2024-08-26T13:34:08.9620433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.91,f,668.40,M,365.48,F*17
2024-08-26T13:34:10.3523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.42,f,668.55,M,365.57,F*12
2024-08-26T13:34:11.7584209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.90,f,668.39,M,365.48,F*18
2024-08-26T13:34:13.1643441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.74,f,668.04,M,365.29,F*18
2024-08-26T13:34:14.5546571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.00,f,668.12,M,365.33,F*14
2024-08-26T13:34:15.9626328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.01,f,668.73,M,365.67,F*15
2024-08-26T13:34:17.3529569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.66,f,668.93,M,365.78,F*14
2024-08-26T13:34:18.7588888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.19,f,668.49,M,365.53,F*15
2024-08-26T13:34:20.1649731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.79,f,668.36,M,365.47,F*1F
2024-08-26T13:34:21.5553418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.51,M,365.55,F*19
2024-08-26T13:34:22.9612608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.71,f,668.95,M,365.78,F*14
2024-08-26T13:34:24.3515784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-08-26T13:34:25.7576567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.23,f,669.11,M,365.87,F*1F
2024-08-26T13:34:27.1636462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.27,f,669.42,M,366.04,F*16
2024-08-26T13:34:28.5539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.39,f,669.46,M,366.06,F*1F
2024-08-26T13:34:29.9599288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.25,f,669.11,M,365.87,F*19
2024-08-26T13:34:31.3659209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.46,f,669.18,M,365.91,F*12
2024-08-26T13:34:32.7591802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.58,f,669.82,M,366.26,F*13
2024-08-26T13:34:34.1652934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.94,f,669.63,M,366.16,F*1E
2024-08-26T13:34:35.5556279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.93,f,669.32,M,365.99,F*1A
2024-08-26T13:34:36.9615896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.58,f,669.21,M,365.93,F*15
2024-08-26T13:34:38.3675106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-08-26T13:34:39.7579899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.10,f,669.68,M,366.18,F*16
2024-08-26T13:34:41.1637485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.61,f,669.53,M,366.10,F*11
2024-08-26T13:34:42.5541515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.67,f,669.85,M,366.28,F*16
2024-08-26T13:34:43.9601770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.40,f,670.07,M,366.40,F*10
2024-08-26T13:34:45.3661481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.36,f,670.06,M,366.39,F*1E
2024-08-26T13:34:46.7650465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.49,f,669.80,M,366.25,F*12
2024-08-26T13:34:48.1554502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-08-26T13:34:49.5676138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.82,f,670.20,M,366.47,F*1C
2024-08-26T13:34:50.9602024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.79,M,366.80,F*13
2024-08-26T13:34:52.3660973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.94,f,670.85,M,366.82,F*1F
2024-08-26T13:34:53.7587425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.18,f,670.31,M,366.53,F*1B
2024-08-26T13:34:55.1646477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-08-26T13:34:56.5550617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.67,f,670.46,M,366.61,F*12
2024-08-26T13:34:57.9609744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.40,f,670.99,M,366.90,F*19
2024-08-26T13:34:59.3670193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.59,f,671.35,M,367.10,F*1C
2024-08-26T13:35:00.7574910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.50,f,671.32,M,367.08,F*1B
2024-08-26T13:35:02.1633414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.43,f,671.30,M,367.07,F*14
2024-08-26T13:35:03.5714075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.79,f,671.11,M,366.96,F*14
2024-08-26T13:35:04.9617782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-08-26T13:35:06.3676859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.66,f,671.68,M,367.28,F*12
2024-08-26T13:35:07.7580764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.06,f,672.10,M,367.51,F*10
2024-08-26T13:35:09.1640249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.67,f,672.29,M,367.61,F*1E
2024-08-26T13:35:10.5700071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.51,f,671.93,M,367.42,F*19
2024-08-26T13:35:11.9656293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.25,f,671.85,M,367.37,F*1F
2024-08-26T13:35:13.3594197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.57,F*10
2024-08-26T13:35:14.7654827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.53,f,672.25,M,367.59,F*1E
2024-08-26T13:35:16.1714261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.00,f,672.39,M,367.67,F*1B
2024-08-26T13:35:17.5618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-08-26T13:35:18.9607007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-08-26T13:35:20.3700441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.68,f,671.99,M,367.45,F*1E
2024-08-26T13:35:21.7645271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-08-26T13:35:23.1704238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.97,f,672.38,M,367.66,F*16
2024-08-26T13:35:24.5608633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.18,f,672.44,M,367.70,F*1E
2024-08-26T13:35:25.9652141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.69,F*19
2024-08-26T13:35:27.3712175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.49,f,672.23,M,367.58,F*12
2024-08-26T13:35:28.7647406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.30,f,671.87,M,367.38,F*16
2024-08-26T13:35:30.1707748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.60,f,671.96,M,367.43,F*1F
2024-08-26T13:35:31.5611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.52,f,672.55,M,367.75,F*15
2024-08-26T13:35:32.9711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.02,f,673.01,M,368.00,F*13
2024-08-26T13:35:34.3683644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.11,f,672.73,M,367.85,F*18
2024-08-26T13:35:35.7586949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.08,f,672.11,M,367.51,F*1F
2024-08-26T13:35:37.1647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.98,f,672.38,M,367.66,F*19
2024-08-26T13:35:38.5706490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.51,f,673.46,M,368.25,F*10
2024-08-26T13:35:39.9608983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.05,f,673.62,M,368.34,F*1F
2024-08-26T13:35:41.3669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.53,f,672.85,M,367.92,F*11
2024-08-26T13:35:42.7697728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.06,f,672.71,M,367.84,F*1D
2024-08-26T13:35:44.1600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.37,f,673.11,M,368.06,F*12
2024-08-26T13:35:45.5687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.16,f,673.35,M,368.19,F*18
2024-08-26T13:35:46.9748096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.58,f,673.18,M,368.10,F*15
2024-08-26T13:35:48.3652094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.65,f,673.81,M,368.44,F*13
2024-08-26T13:35:49.7711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-08-26T13:35:51.1770761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-08-26T13:35:52.5673834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-08-26T13:35:53.9733753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.68,f,673.82,M,368.45,F*1C
2024-08-26T13:35:55.3637399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.17,f,675.18,M,369.19,F*1C
2024-08-26T13:35:56.7697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.62,f,675.02,M,369.10,F*1D
2024-08-26T13:35:58.1694777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.87,f,673.87,M,368.48,F*15
2024-08-26T13:35:59.5645341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.56,f,673.78,M,368.43,F*12
2024-08-26T13:36:00.9733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.08,f,674.85,M,369.01,F*1F
2024-08-26T13:36:02.3637101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.84,f,675.39,M,369.31,F*1F
2024-08-26T13:36:03.7696843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.42,f,674.96,M,369.07,F*15
2024-08-26T13:36:05.1756363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.41,f,674.65,M,368.90,F*12
2024-08-26T13:36:06.5660380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.60,f,675.01,M,369.10,F*1C
2024-08-26T13:36:07.9719917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.90,f,675.41,M,369.32,F*16
2024-08-26T13:36:09.3650897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.76,f,675.06,M,369.13,F*1F
2024-08-26T13:36:10.7710705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.68,f,675.34,M,369.28,F*18
2024-08-26T13:36:12.1684545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.49,f,676.20,M,369.75,F*18
2024-08-26T13:36:13.5747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.49,f,676.20,M,369.75,F*18
2024-08-26T13:36:14.9739852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.88,f,675.40,M,369.31,F*1D
2024-08-26T13:36:16.3722010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.32,f,675.53,M,369.39,F*15
2024-08-26T13:36:17.7782647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.76,f,676.58,M,369.96,F*17
2024-08-26T13:36:19.1686558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.69,f,676.87,M,370.11,F*16
2024-08-26T13:36:20.5777609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.56,f,676.52,M,369.93,F*1A
2024-08-26T13:36:21.9680941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.86,F*17
2024-08-26T13:36:23.3740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.42,f,676.48,M,369.90,F*17
2024-08-26T13:36:24.7801012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.65,f,676.85,M,370.11,F*18
2024-08-26T13:36:26.1697188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-08-26T13:36:27.5755612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-08-26T13:36:28.9815800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.41,f,677.08,M,370.23,F*1A
2024-08-26T13:36:30.3718718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.71,f,677.18,M,370.29,F*12
2024-08-26T13:36:31.7778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.31,f,677.66,M,370.55,F*16
2024-08-26T13:36:33.1683545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.66,f,678.08,M,370.78,F*1B
2024-08-26T13:36:34.5742606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.80,f,677.81,M,370.63,F*10
2024-08-26T13:36:35.9801093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.40,f,677.69,M,370.57,F*1D
2024-08-26T13:36:37.3738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.80,f,677.81,M,370.63,F*10
2024-08-26T13:36:38.7734346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.08,f,677.90,M,370.68,F*1C
2024-08-26T13:36:40.1710189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.80,f,678.12,M,370.80,F*1F
2024-08-26T13:36:41.5771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.36,f,678.60,M,371.06,F*1A
2024-08-26T13:36:42.9829893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.79,f,678.73,M,371.13,F*17
2024-08-26T13:36:44.3772130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.71,f,678.40,M,370.95,F*13
2024-08-26T13:36:45.7832039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.15,f,678.23,M,370.86,F*16
2024-08-26T13:36:47.1735395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-08-26T13:36:48.5796289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.34,M,371.46,F*1B
2024-08-26T13:36:49.9855717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.58,f,678.97,M,371.26,F*19
2024-08-26T13:36:51.3759571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.90,f,679.06,M,371.32,F*11
2024-08-26T13:36:52.7752132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.84,f,679.66,M,371.64,F*1F
2024-08-26T13:36:54.1811398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.71,F*1A
2024-08-26T13:36:55.5870953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.52,M,371.56,F*1E
2024-08-26T13:36:56.9774568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.15,f,679.44,M,371.52,F*12
2024-08-26T13:36:58.3832697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.37,f,679.21,M,371.39,F*1D
2024-08-26T13:37:00.2892345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.87,f,679.66,M,371.65,F*1D
2024-08-26T13:37:05.7726208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.58,M,371.60,F*1D
2024-08-26T13:37:11.3683682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.63,M,371.62,F*13
2024-08-26T13:37:16.9599276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.32,f,679.80,M,371.72,F*15
2024-08-26T13:37:22.5681652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.17,f,680.06,M,371.86,F*10
2024-08-26T13:37:26.8173349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.88,f,680.28,M,371.98,F*15
2024-08-26T13:37:28.3326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.90,f,680.28,M,371.98,F*1C
2024-08-26T13:37:29.9287070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.76,f,680.24,M,371.96,F*16
2024-08-26T13:37:31.5264493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.60,f,680.50,M,372.10,F*1C
2024-08-26T13:37:33.1318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.45,f,680.75,M,372.24,F*1A
2024-08-26T13:37:34.7409330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.35,f,680.42,M,372.06,F*18
2024-08-26T13:37:36.3343609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.55,f,680.18,M,371.92,F*1C
2024-08-26T13:37:37.9279445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.67,f,680.82,M,372.28,F*1E
2024-08-26T13:37:39.5369703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.88,f,681.50,M,372.65,F*1E
2024-08-26T13:37:41.1304170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.52,f,680.78,M,372.25,F*10
2024-08-26T13:37:42.7298616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.00,f,680.01,M,371.83,F*14
2024-08-26T13:37:44.3388032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.33,F*1B
2024-08-26T13:37:45.9356830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.45,M,372.62,F*1B
2024-08-26T13:37:47.5290920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.51,f,680.77,M,372.25,F*1C
2024-08-26T13:37:49.1381941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.73,f,680.84,M,372.29,F*1C
2024-08-26T13:37:50.7316505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.50,f,681.38,M,372.58,F*1B
2024-08-26T13:37:52.3269293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-08-26T13:37:53.9360888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.15,f,680.66,M,372.19,F*13
2024-08-26T13:37:55.5295258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.02,f,680.93,M,372.34,F*17
2024-08-26T13:37:57.1385596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.69,f,681.13,M,372.45,F*15
2024-08-26T13:37:58.7320188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.53,f,680.78,M,372.26,F*12
2024-08-26T13:38:00.3254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.19,f,680.68,M,372.20,F*1B
2024-08-26T13:38:01.9269894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-08-26T13:38:03.5360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-08-26T13:38:05.1313799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.52,f,681.08,M,372.42,F*10
2024-08-26T13:38:06.7406030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.24,f,681.00,M,372.37,F*1B
2024-08-26T13:38:08.3339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.66,f,681.13,M,372.44,F*1B
2024-08-26T13:38:09.9274517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.00,f,681.23,M,372.50,F*1C
2024-08-26T13:38:11.5401871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.13,f,680.66,M,372.19,F*15
2024-08-26T13:38:13.1345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.61,f,680.80,M,372.27,F*15
2024-08-26T13:38:14.7270654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.78,f,681.46,M,372.63,F*10
2024-08-26T13:38:16.3380125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-08-26T13:38:17.9313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.61,f,681.72,M,372.77,F*19
2024-08-26T13:38:19.5403854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.43,f,681.66,M,372.74,F*1F
2024-08-26T13:38:21.1264230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.25,f,681.30,M,372.54,F*1D
2024-08-26T13:38:22.7356388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-08-26T13:38:24.3290121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.27,f,681.92,M,372.88,F*14
2024-08-26T13:38:25.9380395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.17,f,682.19,M,373.03,F*1A
2024-08-26T13:38:27.5314679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-08-26T13:38:29.1405673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.58,f,681.71,M,372.76,F*11
2024-08-26T13:38:30.7339379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.86,f,682.40,M,373.14,F*18
2024-08-26T13:38:32.3324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-08-26T13:38:33.9285651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.26,f,681.92,M,372.88,F*15
2024-08-26T13:38:35.5377270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.95,f,681.82,M,372.82,F*17
2024-08-26T13:38:37.1311214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.62,f,682.33,M,373.10,F*12
2024-08-26T13:38:38.7402172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.88,f,682.41,M,373.15,F*16
2024-08-26T13:38:41.0522574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.44,f,682.28,M,373.07,F*1A
2024-08-26T13:38:42.8669730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.18,f,682.50,M,373.20,F*18
2024-08-26T13:38:44.6967034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.26,f,682.22,M,373.04,F*17
2024-08-26T13:38:46.5171215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.65,f,682.34,M,373.11,F*13
2024-08-26T13:38:48.3495006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.36,f,682.56,M,373.23,F*11
2024-08-26T13:38:50.1646130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.40,f,683.18,M,373.57,F*17
2024-08-26T13:38:51.9848606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.58,f,683.23,M,373.60,F*12
2024-08-26T13:38:53.8168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.61,f,682.94,M,373.44,F*12
2024-08-26T13:38:55.6446809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.31,f,683.46,M,373.72,F*1E
2024-08-26T13:38:57.4607675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-08-26T13:38:59.2884336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.24,f,683.44,M,373.71,F*1B
2024-08-26T13:39:01.1162702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.00,f,683.97,M,374.00,F*14
2024-08-26T13:39:02.9283987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.61,f,684.77,M,374.43,F*1F
2024-08-26T13:39:04.7616871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.91,f,683.94,M,373.98,F*1E
2024-08-26T13:39:06.5954759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.14,f,684.32,M,374.19,F*10
2024-08-26T13:39:08.4232487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.81,f,684.52,M,374.30,F*11
2024-08-26T13:39:10.2353537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.92,f,684.55,M,374.32,F*16
2024-08-26T13:39:12.0787042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.25,F*1E
2024-08-26T13:39:13.9093129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-08-26T13:39:15.7371139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.24,f,685.57,M,374.87,F*1A
2024-08-26T13:39:17.5674790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-08-26T13:39:19.3952088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.25,f,685.57,M,374.88,F*14
2024-08-26T13:39:21.3346811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.57,f,685.97,M,375.09,F*1D
2024-08-26T13:39:23.0599179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.33,f,685.90,M,375.05,F*14
2024-08-26T13:39:24.9034075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-08-26T13:39:26.7312053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.39,f,685.61,M,374.90,F*15
2024-08-26T13:39:28.5613713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.78,f,685.73,M,374.96,F*15
2024-08-26T13:39:30.3921128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-08-26T13:39:32.2352785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.33,f,686.20,M,375.22,F*18
2024-08-26T13:39:34.0630723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.46,f,686.25,M,375.24,F*19
2024-08-26T13:39:35.8909114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.63,f,686.60,M,375.44,F*1A
2024-08-26T13:39:37.7186694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.53,f,686.27,M,375.25,F*1E
2024-08-26T13:39:39.5520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.65,f,686.30,M,375.27,F*1F
2024-08-26T13:39:41.3827361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.81,F*1D
2024-08-26T13:39:43.2261609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.54,f,687.79,M,376.09,F*19
2024-08-26T13:39:45.0539157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-08-26T13:39:46.9006013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.48,F*12
2024-08-26T13:39:48.7341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.25,f,687.40,M,375.88,F*1C
2024-08-26T13:39:50.5619033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.23,f,687.70,M,376.04,F*1D
2024-08-26T13:39:52.4053709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.92,f,687.91,M,376.15,F*18
2024-08-26T13:39:54.2488030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.63,f,687.52,M,375.94,F*10
2024-08-26T13:39:56.0837999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.70,f,687.23,M,375.78,F*17
2024-08-26T13:39:57.9272252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.30,f,688.33,M,376.38,F*16
2024-08-26T13:39:59.7705790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.04,f,688.25,M,376.34,F*1A
2024-08-26T13:40:01.6011647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-08-26T13:40:03.4446529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.24,f,687.70,M,376.04,F*1A
2024-08-26T13:40:05.2879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.82,M,376.11,F*17
2024-08-26T13:40:07.1313577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.46,f,687.77,M,376.08,F*15
2024-08-26T13:40:08.9643175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.64,M,376.55,F*1E
2024-08-26T13:40:10.8077555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.32,M,376.38,F*1E
2024-08-26T13:40:12.6511364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.01,F*17
2024-08-26T13:40:14.4945033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.93,f,688.52,M,376.49,F*1E
2024-08-26T13:40:16.3206744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.07,f,688.87,M,376.68,F*13
2024-08-26T13:40:18.1638841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.08,f,688.57,M,376.51,F*11
2024-08-26T13:40:20.0073083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.33,f,688.95,M,376.72,F*1C
2024-08-26T13:40:21.8507218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.61,f,689.04,M,376.77,F*17
2024-08-26T13:40:23.6940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.77,f,689.08,M,376.80,F*14
2024-08-26T13:40:25.5260060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.60,f,688.73,M,376.60,F*1B
2024-08-26T13:40:27.3694921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-08-26T13:40:29.2126629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.74,f,690.29,M,377.46,F*13
2024-08-26T13:40:31.0561136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.10,f,688.88,M,376.68,F*1A
2024-08-26T13:40:32.8803830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.19,f,689.21,M,376.86,F*10
2024-08-26T13:40:34.7237875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-08-26T13:40:36.5671212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.93,f,690.35,M,377.49,F*18
2024-08-26T13:40:38.4106395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.11,f,690.41,M,377.52,F*1A
2024-08-26T13:40:40.2540642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.62,f,689.95,M,377.27,F*1B
2024-08-26T13:40:42.0974134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.07,f,690.09,M,377.34,F*10
2024-08-26T13:40:43.9408409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.32,f,691.08,M,377.89,F*13
2024-08-26T13:40:45.7842035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.21,f,690.74,M,377.70,F*1C
2024-08-26T13:40:47.6275926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.64,f,690.57,M,377.61,F*1F
2024-08-26T13:40:49.4866231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.81,f,690.92,M,377.80,F*11
2024-08-26T13:40:51.3299545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.38,f,691.10,M,377.90,F*18
2024-08-26T13:40:53.1795437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.63,f,690.87,M,377.77,F*11
2024-08-26T13:40:55.0230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.93,f,691.27,M,377.99,F*14
2024-08-26T13:40:56.8697041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-08-26T13:40:58.7132870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.69,f,691.50,M,378.11,F*11
2024-08-26T13:41:00.5722702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-08-26T13:41:02.4194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.62,f,691.47,M,378.10,F*1D
2024-08-26T13:41:04.2629694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.85,f,691.55,M,378.14,F*13
2024-08-26T13:41:06.1062702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.50,f,691.74,M,378.25,F*1B
2024-08-26T13:41:07.9652989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.28,f,691.68,M,378.21,F*1D
2024-08-26T13:41:09.8143799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.06,f,692.52,M,378.68,F*1C
2024-08-26T13:41:11.6507270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.74,f,692.43,M,378.62,F*10
2024-08-26T13:41:13.5018030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.03,f,692.21,M,378.50,F*15
2024-08-26T13:41:15.3512877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.59,f,692.99,M,378.93,F*14
2024-08-26T13:41:17.1946641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-08-26T13:41:19.0536214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.77,f,692.43,M,378.63,F*12
2024-08-26T13:41:20.8970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.51,f,692.66,M,378.75,F*15
2024-08-26T13:41:22.7403943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.29,f,692.59,M,378.72,F*11
2024-08-26T13:41:24.5993722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.58,f,691.46,M,378.10,F*15
2024-08-26T13:41:26.4427883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.27,F*13
2024-08-26T13:41:28.2938651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-08-26T13:41:30.1372851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.96,f,691.88,M,378.33,F*15
2024-08-26T13:41:31.9806595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.19,f,691.65,M,378.20,F*13
2024-08-26T13:41:33.8397330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.39,f,691.71,M,378.23,F*17
2024-08-26T13:41:35.6830852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.05,f,691.91,M,378.34,F*18
2024-08-26T13:41:37.5264584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.33,f,692.30,M,378.55,F*13
2024-08-26T13:41:39.3729150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.38,f,692.01,M,378.40,F*1F
2024-08-26T13:41:41.2162597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.10,f,691.62,M,378.18,F*16
2024-08-26T13:41:43.0752392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.34,f,692.00,M,378.39,F*1C
2024-08-26T13:41:44.9186478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.38,f,692.32,M,378.56,F*19
2024-08-26T13:41:46.7619690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.59,f,692.07,M,378.43,F*1D
2024-08-26T13:41:48.6211590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.22,f,691.96,M,378.37,F*19
2024-08-26T13:41:50.4644126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.91,f,692.17,M,378.49,F*12
2024-08-26T13:41:52.3079010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.90,f,692.48,M,378.65,F*16
2024-08-26T13:41:54.1537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.49,f,692.96,M,378.92,F*1B
2024-08-26T13:41:56.0127691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.09,f,692.53,M,378.68,F*12
2024-08-26T13:41:57.8562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.42,f,691.72,M,378.24,F*1F
2024-08-26T13:41:59.6995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.27,f,692.59,M,378.71,F*1C
2024-08-26T13:42:01.5498251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.24,f,692.88,M,378.87,F*1B
2024-08-26T13:42:03.3932629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.65,f,692.70,M,378.78,F*18
2024-08-26T13:42:05.2522577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.38,f,692.62,M,378.73,F*18
2024-08-26T13:42:07.0957058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.65,f,693.01,M,378.94,F*1C
2024-08-26T13:42:08.9390211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.49,f,693.26,M,379.08,F*14
2024-08-26T13:42:10.8031632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.39,f,693.23,M,379.06,F*18
2024-08-26T13:42:12.6465894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.37,f,693.23,M,379.06,F*16
2024-08-26T13:42:14.5095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.24,f,693.49,M,379.21,F*1C
2024-08-26T13:42:16.3685393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.83,f,694.28,M,379.64,F*12
2024-08-26T13:42:18.2275454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.25,f,694.10,M,379.54,F*16
2024-08-26T13:42:20.0709532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.37,f,693.84,M,379.39,F*15
2024-08-26T13:42:21.9339656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-08-26T13:42:23.7929569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.30,f,695.03,M,380.05,F*1B
2024-08-26T13:42:25.6520208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.20,f,695.00,M,380.03,F*1F
2024-08-26T13:42:27.5057887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.15,f,694.69,M,379.86,F*1A
2024-08-26T13:42:29.3648119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.16,f,695.30,M,380.19,F*13
2024-08-26T13:42:31.2236759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.16,f,695.60,M,380.36,F*18
2024-08-26T13:42:33.0714453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.06,f,695.57,M,380.34,F*1F
2024-08-26T13:42:34.9304503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.89,f,695.83,M,380.48,F*1A
2024-08-26T13:42:36.7738028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.58,f,695.43,M,380.26,F*11
2024-08-26T13:42:38.6366315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.87,f,696.12,M,380.64,F*10
2024-08-26T13:42:40.4860033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.49,f,696.92,M,381.08,F*14
2024-08-26T13:42:42.3606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.56,f,696.64,M,380.93,F*13
2024-08-26T13:42:44.2196569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.67,f,696.98,M,381.11,F*1A
2024-08-26T13:42:46.0785914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.49,f,696.92,M,381.08,F*14
2024-08-26T13:42:47.9559500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.72,M,381.52,F*15
2024-08-26T13:42:49.8140249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-08-26T13:42:51.6730565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.00,f,697.69,M,381.50,F*1E
2024-08-26T13:42:53.5323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.22,f,698.06,M,381.70,F*12
2024-08-26T13:42:55.4070757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.65,f,698.19,M,381.78,F*17
2024-08-26T13:42:57.2660353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.07,f,698.01,M,381.68,F*1B
2024-08-26T13:42:59.1250129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.28,f,697.47,M,381.38,F*17
2024-08-26T13:43:00.9995309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.94,f,697.06,M,381.16,F*17
2024-08-26T13:43:02.8587143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.19,f,697.44,M,381.37,F*19
2024-08-26T13:43:04.7176894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.19,f,698.35,M,381.86,F*12
2024-08-26T13:43:06.5931701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.40,f,697.81,M,381.57,F*1B
2024-08-26T13:43:08.4513329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.90,f,697.35,M,381.32,F*14
2024-08-26T13:43:10.3102109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.40,f,698.11,M,381.73,F*13
2024-08-26T13:43:12.1848394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-08-26T13:43:14.0439639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.21,f,697.14,M,381.20,F*1E
2024-08-26T13:43:15.9028811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.45,f,697.82,M,381.58,F*12
2024-08-26T13:43:17.7775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.09,f,697.72,M,381.52,F*1F
2024-08-26T13:43:19.6366647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.40,f,697.50,M,381.40,F*10
2024-08-26T13:43:21.4956177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.78,f,697.01,M,381.13,F*17
2024-08-26T13:43:23.3572182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.30,f,697.17,M,381.22,F*1F
2024-08-26T13:43:25.2216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.83,f,697.94,M,381.64,F*10
2024-08-26T13:43:27.0908620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.16,f,698.35,M,381.86,F*1D
2024-08-26T13:43:28.9497740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-08-26T13:43:30.8245114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.75,f,697.31,M,381.29,F*11
2024-08-26T13:43:32.6833475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-08-26T13:43:34.5425783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.22,f,698.06,M,381.70,F*12
2024-08-26T13:43:36.4171823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.63,f,697.58,M,381.44,F*1D
2024-08-26T13:43:38.2762934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.42,f,697.81,M,381.57,F*19
2024-08-26T13:43:40.1379269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.89,f,698.26,M,381.82,F*1C
2024-08-26T13:43:42.0027841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.00,f,698.30,M,381.83,F*1A
2024-08-26T13:43:43.8642838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.62,f,697.88,M,381.60,F*16
2024-08-26T13:43:45.7233887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.44,f,698.13,M,381.74,F*12
2024-08-26T13:43:47.5978922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.21,M,381.79,F*1A
2024-08-26T13:43:49.4569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.58,f,698.17,M,381.76,F*19
2024-08-26T13:43:51.3233888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.12,f,698.33,M,381.85,F*1C
2024-08-26T13:43:53.1824503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.31,f,698.09,M,381.72,F*1D
2024-08-26T13:43:55.0460327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.00,f,698.60,M,382.00,F*14
2024-08-26T13:43:56.9206085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.12,f,699.25,M,382.35,F*17
2024-08-26T13:43:58.7826028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.33,f,698.40,M,381.89,F*17
2024-08-26T13:44:00.6572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.98,f,698.59,M,382.00,F*1C
2024-08-26T13:44:02.5188078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.69,f,699.12,M,382.28,F*14
2024-08-26T13:44:04.3778021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.95,f,698.89,M,382.16,F*18
2024-08-26T13:44:06.2523747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.43,F*11
2024-08-26T13:44:08.1113644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.55,M,382.52,F*11
2024-08-26T13:44:09.9864560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.07,f,698.93,M,382.18,F*17
2024-08-26T13:44:11.8493580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.22,f,699.58,M,382.54,F*18
2024-08-26T13:44:13.7083397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.14,f,700.17,M,382.86,F*1A
2024-08-26T13:44:15.5863337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.34,f,699.62,M,382.56,F*14
2024-08-26T13:44:17.4610220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.27,f,699.90,M,382.71,F*1D
2024-08-26T13:44:19.3284414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.14,f,700.17,M,382.86,F*1A
2024-08-26T13:44:21.2030972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.34,f,699.62,M,382.56,F*14
2024-08-26T13:44:23.0777017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.39,f,700.24,M,382.90,F*12
2024-08-26T13:44:24.9523544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-08-26T13:44:26.8115454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.99,f,700.12,M,382.83,F*1E
2024-08-26T13:44:28.6958164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.34,f,699.93,M,382.72,F*1F
2024-08-26T13:44:30.5673836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.06,f,701.36,M,383.51,F*1E
2024-08-26T13:44:32.4378448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.75,f,700.96,M,383.29,F*1E
2024-08-26T13:44:34.3146538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-08-26T13:44:36.1822808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.43,f,701.48,M,383.57,F*10
2024-08-26T13:44:38.0568606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-08-26T13:44:39.9158466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.29,f,700.83,M,383.22,F*18
2024-08-26T13:44:41.7904724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.71,f,701.56,M,383.62,F*18
2024-08-26T13:44:43.6692713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.59,f,700.92,M,383.27,F*1A
2024-08-26T13:44:45.5344887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.50,f,700.89,M,383.25,F*1B
2024-08-26T13:44:47.4112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.30,f,701.44,M,383.55,F*1A
2024-08-26T13:44:49.2859060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.86,f,701.30,M,383.48,F*19
2024-08-26T13:44:51.1530294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.91,f,701.32,M,383.49,F*1C
2024-08-26T13:44:53.0277314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.67,f,701.55,M,383.61,F*1F
2024-08-26T13:44:54.9023178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.37,f,702.37,M,384.06,F*1E
2024-08-26T13:44:56.7769688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-08-26T13:44:58.6515733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.39,f,702.07,M,383.90,F*1C
2024-08-26T13:45:00.5261742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.98,f,702.86,M,384.33,F*16
2024-08-26T13:45:02.4164744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.13,f,702.60,M,384.19,F*15
2024-08-26T13:45:04.2807255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.83,f,701.60,M,383.64,F*16
2024-08-26T13:45:06.1737465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.53,f,702.42,M,384.09,F*11
2024-08-26T13:45:08.0415360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.38,f,702.38,M,384.06,F*1E
2024-08-26T13:45:09.9162069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.16,f,701.40,M,383.53,F*1C
2024-08-26T13:45:11.7908138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.37,f,701.76,M,383.73,F*1B
2024-08-26T13:45:13.6653717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.33,f,701.75,M,383.72,F*1D
2024-08-26T13:45:15.5435470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.02,f,701.96,M,383.84,F*1A
2024-08-26T13:45:17.4182757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.60,f,702.14,M,383.93,F*11
2024-08-26T13:45:19.2772485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.85,f,701.30,M,383.47,F*15
2024-08-26T13:45:21.1674942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.96,f,701.33,M,383.49,F*1A
2024-08-26T13:45:23.0421497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.86,f,701.91,M,383.81,F*15
2024-08-26T13:45:26.1351257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.70,f,702.78,M,384.28,F*1B
2024-08-26T13:45:27.7129515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.85,f,701.60,M,383.64,F*10
2024-08-26T13:45:29.5905902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.35,f,702.06,M,383.89,F*19
2024-08-26T13:45:31.4808092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.93,f,702.24,M,383.99,F*14
2024-08-26T13:45:33.3554146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.29,f,702.35,M,384.05,F*10
2024-08-26T13:45:35.2301428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.06,f,703.19,M,384.51,F*10
2024-08-26T13:45:37.1044584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.00,f,702.56,M,384.17,F*1C
2024-08-26T13:45:38.9950095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.49,f,702.10,M,383.91,F*1C
2024-08-26T13:45:40.8730663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.76,f,703.10,M,384.46,F*19
2024-08-26T13:45:42.7477648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-08-26T13:45:44.6260961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.99,f,702.56,M,384.17,F*1D
2024-08-26T13:45:46.5187320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.03,f,702.57,M,384.17,F*1E
2024-08-26T13:45:48.3933148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.42,f,702.39,M,384.07,F*13
2024-08-26T13:45:50.2678911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.94,f,703.16,M,384.49,F*1C
2024-08-26T13:45:52.1543417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.03,f,703.18,M,384.50,F*15
2024-08-26T13:45:54.0289710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.36,f,702.37,M,384.06,F*1F
2024-08-26T13:45:55.9083181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.23,M,384.53,F*1B
2024-08-26T13:45:57.7985178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.90,f,703.14,M,384.48,F*1B
2024-08-26T13:45:59.6731752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.34,f,702.67,M,384.22,F*1F
2024-08-26T13:46:01.5452271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.47,f,703.93,M,384.91,F*15
2024-08-26T13:46:03.4354449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.13,f,703.21,M,384.52,F*1C
2024-08-26T13:46:05.3101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.51,f,703.33,M,384.58,F*13
2024-08-26T13:46:07.1906814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.86,f,704.05,M,384.98,F*19
2024-08-26T13:46:09.0747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.80,f,703.72,M,384.80,F*10
2024-08-26T13:46:10.9567234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.62,f,703.67,M,384.77,F*10
2024-08-26T13:46:12.8396223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.38,f,704.51,M,385.23,F*15
2024-08-26T13:46:14.7142520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.21,f,703.85,M,384.87,F*15
2024-08-26T13:46:16.5920566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.23,f,703.55,M,384.70,F*13
2024-08-26T13:46:18.4666317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.82,f,704.34,M,385.14,F*12
2024-08-26T13:46:20.3600800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.61,f,704.88,M,385.44,F*1F
2024-08-26T13:46:22.2346194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.44,M,385.19,F*16
2024-08-26T13:46:24.1081866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.32,f,704.49,M,385.22,F*17
2024-08-26T13:46:25.9983883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.81,f,704.94,M,385.47,F*1F
2024-08-26T13:46:27.8754515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.70,f,704.61,M,385.28,F*11
2024-08-26T13:46:29.7499319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.04,f,704.71,M,385.34,F*1D
2024-08-26T13:46:31.6402318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.51,f,704.55,M,385.25,F*18
2024-08-26T13:46:33.5183084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.68,f,704.30,M,385.11,F*17
2024-08-26T13:46:35.3929762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-08-26T13:46:37.2709149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-08-26T13:46:39.1482172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.63,f,704.89,M,385.44,F*1C
2024-08-26T13:46:41.0404658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.07,f,705.33,M,385.68,F*16
2024-08-26T13:46:42.9150680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.16,f,705.05,M,385.53,F*1C
2024-08-26T13:46:44.7897669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.81,f,704.64,M,385.30,F*13
2024-08-26T13:46:46.6799521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.84,f,705.26,M,385.64,F*12
2024-08-26T13:46:48.5727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.36,f,705.42,M,385.73,F*18
2024-08-26T13:46:50.4474476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.87,f,705.57,M,385.81,F*1B
2024-08-26T13:46:52.3378025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-08-26T13:46:54.2308750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.96,f,704.99,M,385.49,F*1A
2024-08-26T13:46:56.1211688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.04,f,706.23,M,386.17,F*1F
2024-08-26T13:46:57.9965831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.55,f,705.78,M,385.93,F*1B
2024-08-26T13:46:59.8934802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.85,f,705.26,M,385.64,F*13
2024-08-26T13:47:01.7836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.31,f,706.01,M,386.05,F*1B
2024-08-26T13:47:03.6582323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.77,f,705.54,M,385.79,F*10
2024-08-26T13:47:05.5486660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-08-26T13:47:07.4387794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.15,f,705.66,M,385.86,F*14
2024-08-26T13:47:09.3322564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-08-26T13:47:11.2093734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.56,f,704.87,M,385.43,F*13
2024-08-26T13:47:13.0996284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.36,f,705.42,M,385.73,F*18
2024-08-26T13:47:14.9898823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.88,f,705.58,M,385.81,F*1B
2024-08-26T13:47:16.8801575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.94,f,705.29,M,385.66,F*1E
2024-08-26T13:47:18.7547700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.12,f,705.95,M,386.02,F*13
2024-08-26T13:47:20.6450338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.25,M,386.18,F*12
2024-08-26T13:47:22.5353822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.15,f,705.05,M,385.53,F*1F
2024-08-26T13:47:24.4255371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.32,f,705.41,M,385.72,F*1E
2024-08-26T13:47:26.3147308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.89,f,706.19,M,386.15,F*10
2024-08-26T13:47:28.2081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.42,f,706.96,M,386.57,F*19
2024-08-26T13:47:30.0874461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.76,f,706.76,M,386.46,F*11
2024-08-26T13:47:31.9777753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.58,f,705.79,M,385.93,F*17
2024-08-26T13:47:33.8680443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.12,f,705.65,M,385.85,F*13
2024-08-26T13:47:35.7482409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.50,f,706.68,M,386.42,F*1E
2024-08-26T13:47:37.6385373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.01,f,707.14,M,386.67,F*1C
2024-08-26T13:47:39.5287425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.50,f,707.29,M,386.75,F*15
2024-08-26T13:47:41.4190226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.46,f,706.36,M,386.24,F*1D
2024-08-26T13:47:43.3093167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-08-26T13:47:45.1995127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.33,f,707.54,M,386.89,F*18
2024-08-26T13:47:47.0781128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.80,f,707.68,M,386.97,F*10
2024-08-26T13:47:48.9684379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.65,f,707.33,M,386.77,F*1A
2024-08-26T13:47:50.8585563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.28,f,706.92,M,386.55,F*13
2024-08-26T13:47:52.7488756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.83,f,707.39,M,386.81,F*11
2024-08-26T13:47:54.6320986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.63,f,707.94,M,387.11,F*12
2024-08-26T13:47:56.5276685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.74,f,707.97,M,387.12,F*14
2024-08-26T13:47:58.4048125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.14,f,708.09,M,387.19,F*10
2024-08-26T13:48:00.2952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.05,f,707.76,M,387.01,F*1F
2024-08-26T13:48:02.2010119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.92,f,708.03,M,387.15,F*19
2024-08-26T13:48:04.0756637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.24,f,708.73,M,387.54,F*11
2024-08-26T13:48:05.9814714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.84,f,708.31,M,387.31,F*18
2024-08-26T13:48:07.8717256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.01,f,708.36,M,387.34,F*10
2024-08-26T13:48:09.7619833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.75,f,709.19,M,387.79,F*14
2024-08-26T13:48:11.6678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.43,f,708.79,M,387.57,F*19
2024-08-26T13:48:13.5581384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.70,f,709.18,M,387.78,F*11
2024-08-26T13:48:15.4484463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.69,f,710.09,M,388.28,F*14
2024-08-26T13:48:17.3543080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.89,f,709.54,M,387.98,F*10
2024-08-26T13:48:19.2445007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.15,f,708.71,M,387.53,F*16
2024-08-26T13:48:21.1347822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.96,f,709.26,M,387.83,F*10
2024-08-26T13:48:23.0342247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.61,f,710.06,M,388.27,F*1C
2024-08-26T13:48:24.9401657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.16,f,709.62,M,388.03,F*11
2024-08-26T13:48:26.8305101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.16,f,709.01,M,387.69,F*19
2024-08-26T13:48:28.7206217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.17,f,709.63,M,388.03,F*11
2024-08-26T13:48:30.6201409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-08-26T13:48:32.5258767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.60,f,709.45,M,387.93,F*1C
2024-08-26T13:48:34.4161228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.79,f,710.12,M,388.30,F*16
2024-08-26T13:48:36.3064558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.15,f,709.62,M,388.02,F*13
2024-08-26T13:48:38.2026357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.22,f,709.94,M,388.20,F*1F
2024-08-26T13:48:40.1084298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.77,f,710.72,M,388.63,F*11
2024-08-26T13:48:41.9986698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.79,f,710.12,M,388.30,F*16
2024-08-26T13:48:43.8890127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-08-26T13:48:45.7949109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.81,f,711.04,M,388.80,F*16
2024-08-26T13:48:47.6852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.59,f,710.67,M,388.60,F*1A
2024-08-26T13:48:49.5895235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.28,f,711.18,M,388.88,F*11
2024-08-26T13:48:51.4796852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.59,f,710.67,M,388.60,F*1A
2024-08-26T13:48:53.3856447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.66,f,711.00,M,388.78,F*1C
2024-08-26T13:48:55.2915489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-08-26T13:48:57.1817550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.43,f,711.23,M,388.90,F*1D
2024-08-26T13:48:59.0762388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.61,f,711.28,M,388.93,F*15
2024-08-26T13:49:00.9893401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.31,f,711.50,M,389.05,F*16
2024-08-26T13:49:02.8952079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.00,f,711.10,M,388.83,F*18
2024-08-26T13:49:04.8011988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.68,f,710.70,M,388.61,F*1F
2024-08-26T13:49:06.6913384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.09,f,710.82,M,388.68,F*1F
2024-08-26T13:49:08.5971842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-08-26T13:49:10.4913811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.53,f,710.65,M,388.59,F*18
2024-08-26T13:49:12.3973032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.29,f,710.88,M,388.72,F*1C
2024-08-26T13:49:14.2874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-08-26T13:49:16.1777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.25,f,710.56,M,388.54,F*14
2024-08-26T13:49:18.0745298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.92,f,710.77,M,388.65,F*19
2024-08-26T13:49:19.9711829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-08-26T13:49:21.8771937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.44,f,710.62,M,388.57,F*17
2024-08-26T13:49:23.7674327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.47,f,710.94,M,388.75,F*1E
2024-08-26T13:49:25.6577579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.85,f,711.05,M,388.81,F*12
2024-08-26T13:49:27.5636260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.58,f,710.97,M,388.76,F*10
2024-08-26T13:49:29.4694296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.97,f,710.48,M,388.50,F*17
2024-08-26T13:49:31.3617698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.45,f,710.93,M,388.74,F*1A
2024-08-26T13:49:33.2519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.85,f,710.75,M,388.64,F*1C
2024-08-26T13:49:35.1579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.48,f,710.94,M,388.75,F*11
2024-08-26T13:49:37.0545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-08-26T13:49:38.9467685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.44,f,710.62,M,388.57,F*17
2024-08-26T13:49:40.8552917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-08-26T13:49:42.7455032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.03,f,711.72,M,389.17,F*15
2024-08-26T13:49:44.6357931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.10,f,710.83,M,388.68,F*16
2024-08-26T13:49:46.5416271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.94,f,710.47,M,388.49,F*13
2024-08-26T13:49:48.4474670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.13,f,711.44,M,389.02,F*14
2024-08-26T13:49:50.3378190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.78,f,711.64,M,389.13,F*1B
2024-08-26T13:49:52.2376966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.20,f,711.16,M,388.87,F*18
2024-08-26T13:49:54.1434077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-08-26T13:49:56.0494155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.72,f,711.62,M,389.12,F*16
2024-08-26T13:49:57.9452052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.85,f,711.66,M,389.14,F*1C
2024-08-26T13:49:59.8510547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.24,f,711.17,M,388.87,F*1D
2024-08-26T13:50:01.7569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-08-26T13:50:03.6660735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-08-26T13:50:05.5720082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.54,f,711.26,M,388.92,F*1C
2024-08-26T13:50:07.4762247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.60,f,710.98,M,388.77,F*15
2024-08-26T13:50:09.3821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.40,f,711.53,M,389.07,F*11
2024-08-26T13:50:11.2722898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.07,f,711.12,M,388.85,F*1B
2024-08-26T13:50:13.1825426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.88,f,711.67,M,389.15,F*11
2024-08-26T13:50:15.0727961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.62,f,712.20,M,389.44,F*13
2024-08-26T13:50:16.9812500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.33,f,711.20,M,388.89,F*11
2024-08-26T13:50:18.8870811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-08-26T13:50:20.7986633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.17,f,712.67,M,389.69,F*13
2024-08-26T13:50:22.6890655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.38,f,712.13,M,389.40,F*18
2024-08-26T13:50:24.5948688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.66,f,711.91,M,389.28,F*17
2024-08-26T13:50:26.5007989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.93,f,712.60,M,389.65,F*1B
2024-08-26T13:50:28.4090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.33,f,711.81,M,389.22,F*1C
2024-08-26T13:50:30.3149080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-08-26T13:50:32.2207779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.85,f,713.19,M,389.98,F*1F
2024-08-26T13:50:34.1266836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.99,f,712.62,M,389.67,F*11
2024-08-26T13:50:36.0196970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.38,f,712.43,M,389.56,F*1B
2024-08-26T13:50:37.9256006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.66,f,712.82,M,389.78,F*1E
2024-08-26T13:50:39.8313873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.32,f,713.02,M,389.89,F*19
2024-08-26T13:50:41.7372997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.04,f,713.24,M,390.01,F*1E
2024-08-26T13:50:43.6465369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.02,f,713.24,M,390.00,F*19
2024-08-26T13:50:45.5524882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.40,f,713.05,M,389.90,F*13
2024-08-26T13:50:47.4426872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.06,f,712.94,M,389.84,F*1D
2024-08-26T13:50:49.3486297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.12,f,713.88,M,390.35,F*1A
2024-08-26T13:50:51.2544490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.03,f,713.54,M,390.17,F*18
2024-08-26T13:50:53.1603345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.41,M,390.10,F*1B
2024-08-26T13:50:55.0662555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.10,f,714.48,M,390.68,F*1D
2024-08-26T13:50:56.9719545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.80,f,713.78,M,390.30,F*18
2024-08-26T13:50:58.8779311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-08-26T13:51:00.7864238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.13,M,390.49,F*1D
2024-08-26T13:51:02.6923981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.31,f,714.55,M,390.72,F*19
2024-08-26T13:51:04.5981760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.03,f,714.16,M,390.50,F*18
2024-08-26T13:51:06.5197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-08-26T13:51:08.4319824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.02,f,714.46,M,390.67,F*1F
2024-08-26T13:51:10.3379041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.60,f,714.33,M,390.60,F*19
2024-08-26T13:51:12.2438339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.21,f,714.52,M,390.70,F*1D
2024-08-26T13:51:14.1654028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-08-26T13:51:16.0796231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.17,f,714.81,M,390.86,F*1E
2024-08-26T13:51:17.9854020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.71,f,715.58,M,391.29,F*1D
2024-08-26T13:51:19.8913594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.33,f,714.86,M,390.89,F*10
2024-08-26T13:51:21.8129485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.87,f,715.33,M,391.15,F*17
2024-08-26T13:51:23.7187343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.03,f,715.68,M,391.34,F*18
2024-08-26T13:51:25.6401943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.61,f,714.94,M,390.93,F*1F
2024-08-26T13:51:27.5480489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.17,f,715.72,M,391.36,F*14
2024-08-26T13:51:29.4539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.70,f,716.19,M,391.62,F*1B
2024-08-26T13:51:31.3659925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-08-26T13:51:33.2836048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-08-26T13:51:35.1894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.72,M,391.36,F*1B
2024-08-26T13:51:37.1109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.41,f,716.10,M,391.57,F*16
2024-08-26T13:51:39.0201547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.22,f,716.35,M,391.70,F*19
2024-08-26T13:51:40.9288872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-08-26T13:51:42.8347618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.26,f,715.75,M,391.38,F*1F
2024-08-26T13:51:44.7562417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.87,F*11
2024-08-26T13:51:46.6620288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.66,f,716.79,M,391.94,F*1A
2024-08-26T13:51:48.5836551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-08-26T13:51:50.4893984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.45,f,716.72,M,391.91,F*15
2024-08-26T13:51:52.3996235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-08-26T13:51:54.3211672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.60,f,717.38,M,392.27,F*11
2024-08-26T13:51:56.2234749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-08-26T13:51:58.1526615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.88,F*1E
2024-08-26T13:52:00.0584843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.22,f,716.96,M,392.04,F*12
2024-08-26T13:52:01.9801240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.35,f,716.69,M,391.89,F*11
2024-08-26T13:52:03.8859496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.88,f,715.94,M,391.48,F*13
2024-08-26T13:52:05.8074729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.91,M,391.47,F*11
2024-08-26T13:52:07.7133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.59,M,391.29,F*1F
2024-08-26T13:52:09.6281329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.31,f,715.77,M,391.39,F*1A
2024-08-26T13:52:11.5340055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.73,f,715.28,M,391.12,F*11
2024-08-26T13:52:13.4555363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.38,f,715.48,M,391.23,F*1B
2024-08-26T13:52:15.3613619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-08-26T13:52:17.2671861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.81,f,715.00,M,390.97,F*19
2024-08-26T13:52:19.1887349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.71,f,715.28,M,391.12,F*13
2024-08-26T13:52:21.0944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.92,f,715.04,M,390.99,F*11
2024-08-26T13:52:23.0161196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.66,f,715.26,M,391.11,F*18
2024-08-26T13:52:24.9147411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-08-26T13:52:26.8273520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.04,f,714.46,M,390.67,F*19
2024-08-26T13:52:28.7487709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.54,f,714.92,M,390.92,F*1E
2024-08-26T13:52:30.6547461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.59,f,715.85,M,391.43,F*14
2024-08-26T13:52:32.5762203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.13,f,714.79,M,390.85,F*1E
2024-08-26T13:52:34.4842446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.85,f,715.01,M,390.97,F*1C
2024-08-26T13:52:36.3901667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-08-26T13:52:38.3116461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.07,f,714.78,M,390.84,F*1B
2024-08-26T13:52:40.2213813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.24,f,715.44,M,391.21,F*18
2024-08-26T13:52:42.1336648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-08-26T13:52:44.0463735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.76,f,715.29,M,391.13,F*14
2024-08-26T13:52:45.9522882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-08-26T13:52:47.8738207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.58,M,391.29,F*1E
2024-08-26T13:52:49.7796857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.92,f,715.34,M,391.15,F*14
2024-08-26T13:52:51.6855571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-08-26T13:52:53.6070720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.19,f,715.42,M,391.20,F*11
2024-08-26T13:52:55.5129168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-08-26T13:52:57.4188185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-08-26T13:52:59.3402180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.88,f,714.72,M,390.81,F*12
2024-08-26T13:53:01.2462014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.58,f,714.93,M,390.93,F*12
2024-08-26T13:53:03.1558384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.86,f,715.32,M,391.14,F*16
2024-08-26T13:53:05.0773040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.53,f,715.53,M,391.25,F*1A
2024-08-26T13:53:06.9831086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-08-26T13:53:08.9046883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.90,f,715.03,M,390.98,F*15
2024-08-26T13:53:10.8143838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.16,f,714.50,M,390.69,F*13
2024-08-26T13:53:12.7253851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.08,f,715.70,M,391.35,F*1B
2024-08-26T13:53:14.6371862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.68,f,715.27,M,391.11,F*17
2024-08-26T13:53:16.5429708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.78,f,714.69,M,390.80,F*16
2024-08-26T13:53:18.4619561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.97,f,715.36,M,391.16,F*10
2024-08-26T13:53:20.3704146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.83,f,715.62,M,391.31,F*10
2024-08-26T13:53:22.2763793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.95,f,715.65,M,391.32,F*13
2024-08-26T13:53:24.1979003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.50,f,715.21,M,391.08,F*12
2024-08-26T13:53:26.1036594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.74,f,715.59,M,391.29,F*19
2024-08-26T13:53:28.0120454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-08-26T13:53:29.9336050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.09,f,715.70,M,391.35,F*1A
2024-08-26T13:53:31.8394816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.47,F*16
2024-08-26T13:53:33.7609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.84,f,716.23,M,391.64,F*1F
2024-08-26T13:53:35.6695286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-08-26T13:53:37.5754464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-08-26T13:53:39.4928835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.20,f,716.34,M,391.70,F*1A
2024-08-26T13:53:41.3988713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.55,f,717.36,M,392.26,F*18
2024-08-26T13:53:43.3203035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.22,f,716.35,M,391.70,F*19
2024-08-26T13:53:45.2261777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.51,f,716.44,M,391.75,F*1E
2024-08-26T13:53:47.1319408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.01,f,717.81,M,392.50,F*12
2024-08-26T13:53:49.0535164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.63,f,717.08,M,392.10,F*14
2024-08-26T13:53:50.9749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.53,f,716.75,M,391.92,F*16
2024-08-26T13:53:52.8964542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.52,f,717.96,M,392.59,F*1B
2024-08-26T13:53:55.2628722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-08-26T13:53:57.6841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.58,f,717.98,M,392.60,F*15
2024-08-26T13:53:59.6058210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.75,f,718.03,M,392.62,F*15
2024-08-26T13:54:01.5196380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-08-26T13:54:03.4436326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.00,F*1B
2024-08-26T13:54:05.3651634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-08-26T13:54:07.2757116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.92,f,718.70,M,392.99,F*1E
2024-08-26T13:54:09.1972244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.80,f,718.66,M,392.97,F*14
2024-08-26T13:54:11.1187270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.67,f,718.62,M,392.95,F*1B
2024-08-26T13:54:13.0439423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.82,f,719.27,M,393.30,F*10
2024-08-26T13:54:14.9530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.03,f,718.73,M,393.00,F*1B
2024-08-26T13:54:16.8745128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.11,f,718.45,M,392.85,F*1E
2024-08-26T13:54:18.7959988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.55,f,718.89,M,393.09,F*14
2024-08-26T13:54:20.7175041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-08-26T13:54:22.6390254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.25,f,718.49,M,392.88,F*18
2024-08-26T13:54:24.5604949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.73,f,718.64,M,392.96,F*1B
2024-08-26T13:54:26.4865787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.17,f,718.77,M,393.03,F*19
2024-08-26T13:54:28.4010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.17,f,718.47,M,392.86,F*19
2024-08-26T13:54:30.3226217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.06,f,718.43,M,392.84,F*1F
2024-08-26T13:54:32.2440978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-08-26T13:54:34.1655297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.65,f,718.31,M,392.78,F*1D
2024-08-26T13:54:36.0871376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.88,f,718.38,M,392.81,F*11
2024-08-26T13:54:37.9952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.33,f,718.51,M,392.89,F*17
2024-08-26T13:54:39.9167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.55,f,718.28,M,392.76,F*18
2024-08-26T13:54:41.8382604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.48,f,718.26,M,392.75,F*19
2024-08-26T13:54:43.7630135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.75,f,718.34,M,392.79,F*18
2024-08-26T13:54:45.6873562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.51,f,718.26,M,392.75,F*11
2024-08-26T13:54:47.5934012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.51,f,718.26,M,392.75,F*11
2024-08-26T13:54:49.5148389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.29,f,718.50,M,392.88,F*1C
2024-08-26T13:54:51.4365374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.71,f,718.32,M,392.78,F*1B
2024-08-26T13:54:53.3580075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.33,f,718.82,M,393.05,F*13
2024-08-26T13:54:55.2794878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.44,f,719.16,M,393.24,F*1D
2024-08-26T13:54:57.2009202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.78,f,718.65,M,392.96,F*11
2024-08-26T13:54:59.1223637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.32,f,719.12,M,393.22,F*1E
2024-08-26T13:55:01.0438433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.77,f,719.56,M,393.46,F*17
2024-08-26T13:55:02.9556034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-08-26T13:55:04.8804213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.82,f,719.58,M,393.47,F*12
2024-08-26T13:55:06.8019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.46,M,393.40,F*16
2024-08-26T13:55:08.7234429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.58,F*10
2024-08-26T13:55:10.6449553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.44,f,719.77,M,393.57,F*15
2024-08-26T13:55:12.5664248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-08-26T13:55:14.4878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.24,f,720.01,M,393.71,F*1F
2024-08-26T13:55:16.4093784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-08-26T13:55:18.3193799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.16,f,719.68,M,393.53,F*18
2024-08-26T13:55:20.2408062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.71,f,720.76,M,394.12,F*1B
2024-08-26T13:55:22.1643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.06,f,720.87,M,394.18,F*1E
2024-08-26T13:55:24.1014592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.54,M,393.99,F*11
2024-08-26T13:55:26.0230032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.24,f,720.62,M,394.04,F*19
2024-08-26T13:55:27.9601607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.58,f,721.03,M,394.26,F*15
2024-08-26T13:55:29.8816048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.32,f,720.95,M,394.22,F*13
2024-08-26T13:55:31.8032075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.79,f,721.09,M,394.30,F*1B
2024-08-26T13:55:33.7382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-08-26T13:55:35.6635369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.10,f,721.80,M,394.68,F*15
2024-08-26T13:55:37.5850898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.35,f,721.57,M,394.56,F*1A
2024-08-26T13:55:39.5222998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.85,f,721.11,M,394.31,F*10
2024-08-26T13:55:41.4473832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-08-26T13:55:43.3845037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.44,M,395.03,F*12
2024-08-26T13:55:45.3060712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-08-26T13:55:47.2274424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.03,F*19
2024-08-26T13:55:49.1567098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.17,f,722.73,M,395.19,F*12
2024-08-26T13:55:51.0845144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.00,f,722.68,M,395.17,F*10
2024-08-26T13:55:53.0248349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.72,f,722.90,M,395.29,F*1F
2024-08-26T13:55:54.9463167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.91,f,722.96,M,395.32,F*1E
2024-08-26T13:55:56.8679672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-08-26T13:55:58.8051100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.93,f,723.27,M,395.49,F*18
2024-08-26T13:56:00.7264952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.95,f,723.88,M,395.82,F*1A
2024-08-26T13:56:02.6635322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.08,f,723.92,M,395.85,F*13
2024-08-26T13:56:04.6074881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.84,f,723.24,M,395.47,F*13
2024-08-26T13:56:06.5478496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.11,f,723.93,M,395.85,F*1A
2024-08-26T13:56:08.4750066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.10,f,724.54,M,396.18,F*12
2024-08-26T13:56:10.4120705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.40,f,724.02,M,395.90,F*15
2024-08-26T13:56:12.3563654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.90,f,724.48,M,396.15,F*1B
2024-08-26T13:56:14.2850060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.32,f,724.00,M,395.89,F*1A
2024-08-26T13:56:16.2229425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.69,f,724.41,M,396.11,F*10
2024-08-26T13:56:18.1501461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.92,f,725.09,M,396.49,F*1A
2024-08-26T13:56:20.0872711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.48,f,724.66,M,396.25,F*10
2024-08-26T13:56:22.0244057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.89,f,724.78,M,396.32,F*14
2024-08-26T13:56:23.9695621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.59,f,725.60,M,396.77,F*18
2024-08-26T13:56:25.9066454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.73,f,724.73,M,396.29,F*10
2024-08-26T13:56:27.8495560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.67,f,724.72,M,396.28,F*15
2024-08-26T13:56:29.7712678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.04,f,726.05,M,397.01,F*12
2024-08-26T13:56:31.7083332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-08-26T13:56:33.6453832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.14,f,725.77,M,396.86,F*18
2024-08-26T13:56:35.5924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.20,f,725.79,M,396.87,F*10
2024-08-26T13:56:37.5195924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.88,f,725.69,M,396.81,F*14
2024-08-26T13:56:39.4566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.21,f,726.71,M,397.37,F*15
2024-08-26T13:56:41.3937249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-08-26T13:56:43.3307900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.13,F*13
2024-08-26T13:56:45.2835824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.35,f,727.06,M,397.56,F*17
2024-08-26T13:56:47.2280957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.73,f,727.17,M,397.62,F*12
2024-08-26T13:56:49.1688916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.25,f,727.03,M,397.54,F*11
2024-08-26T13:56:51.1059993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.51,f,727.10,M,397.59,F*1D
2024-08-26T13:56:53.0587598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.94,f,727.84,M,397.99,F*17
2024-08-26T13:56:54.9958890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.54,f,728.03,M,398.09,F*12
2024-08-26T13:56:56.9486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.52,f,727.11,M,397.59,F*1F
2024-08-26T13:56:58.8857481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.92,f,727.84,M,397.99,F*11
2024-08-26T13:57:00.8259312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.64,f,728.06,M,398.11,F*1D
2024-08-26T13:57:02.7787002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.19,f,727.92,M,398.03,F*16
2024-08-26T13:57:04.7158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.75,f,728.40,M,398.29,F*15
2024-08-26T13:57:06.6684753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.07,f,728.19,M,398.18,F*1E
2024-08-26T13:57:08.6056743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.59,f,728.04,M,398.10,F*10
2024-08-26T13:57:10.5462490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.85,f,728.43,M,398.31,F*10
2024-08-26T13:57:12.4989575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.33,f,728.27,M,398.22,F*1D
2024-08-26T13:57:14.4360302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.68,f,728.68,M,398.45,F*11
2024-08-26T13:57:16.3909277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.54,f,728.94,M,398.59,F*11
2024-08-26T13:57:18.3281388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.12,f,728.51,M,398.35,F*11
2024-08-26T13:57:20.2652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.63,f,728.97,M,398.61,F*1D
2024-08-26T13:57:22.2178808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.13,f,728.82,M,398.52,F*1E
2024-08-26T13:57:24.1551468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.24,f,729.16,M,398.71,F*14
2024-08-26T13:57:26.1004075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.17,f,729.74,M,399.03,F*12
2024-08-26T13:57:28.0530378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.52,f,729.55,M,398.92,F*1E
2024-08-26T13:57:30.0058574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.33,f,729.49,M,398.89,F*1E
2024-08-26T13:57:31.9483155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.66,f,729.59,M,398.94,F*13
2024-08-26T13:57:33.9010559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.49,f,730.76,M,399.58,F*1E
2024-08-26T13:57:35.8589806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.56,f,730.78,M,399.59,F*1F
2024-08-26T13:57:37.8117389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.15,f,730.04,M,399.19,F*15
2024-08-26T13:57:39.7644888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.31,f,731.31,M,399.88,F*10
2024-08-26T13:57:41.7172781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.03,f,731.23,M,399.84,F*1E
2024-08-26T13:57:43.6699007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.57,M,400.03,F*15
2024-08-26T13:57:45.6226584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.25,f,732.82,M,400.71,F*1C
2024-08-26T13:57:47.5753886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.46,f,732.88,M,400.74,F*16
2024-08-26T13:57:49.5281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.47,f,732.27,M,400.41,F*12
2024-08-26T13:57:51.4809130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.08,M,400.85,F*13
2024-08-26T13:57:53.4492383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.51,f,734.12,M,401.42,F*1D
2024-08-26T13:57:55.4020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.12,f,733.99,M,401.35,F*1E
2024-08-26T13:57:57.3704105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.76,f,734.50,M,401.63,F*1C
2024-08-26T13:57:59.3254624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.85,f,734.52,M,401.64,F*15
2024-08-26T13:58:01.2801329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.42,f,734.39,M,401.57,F*13
2024-08-26T13:58:03.2485494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.90,f,736.06,M,402.48,F*13
2024-08-26T13:58:05.2012570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.86,f,736.05,M,402.48,F*17
2024-08-26T13:58:07.1723809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.32,f,736.49,M,402.72,F*1B
2024-08-26T13:58:09.1415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.19,f,736.76,M,402.87,F*15
2024-08-26T13:58:11.1099584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.81,f,736.34,M,402.63,F*1A
2024-08-26T13:58:13.0821629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.44,f,738.36,M,403.74,F*1C
2024-08-26T13:58:15.0504745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.27,f,738.61,M,403.88,F*19
2024-08-26T13:58:17.0189169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.49,f,738.07,M,403.58,F*1E
2024-08-26T13:58:18.9912361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.62,f,739.02,M,404.10,F*1D
2024-08-26T13:58:20.9752043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.20,f,739.20,M,404.20,F*19
2024-08-26T13:58:22.9435430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.89,f,739.72,M,404.48,F*10
2024-08-26T13:58:24.9274975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.78,f,739.99,M,404.63,F*13
2024-08-26T13:58:26.8958518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.15,f,740.41,M,404.86,F*16
2024-08-26T13:58:28.8799087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.44,f,740.49,M,404.91,F*1C
2024-08-26T13:58:30.8482634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.94,f,741.25,M,405.32,F*1B
2024-08-26T13:58:32.8323672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.07,f,741.90,M,405.68,F*15
2024-08-26T13:58:34.8005711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.46,f,742.02,M,405.74,F*15
2024-08-26T13:58:36.7845843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.25,f,742.57,M,406.04,F*16
2024-08-26T13:58:38.7842188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-08-26T13:58:40.7526045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-08-26T13:58:42.7364628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.59,F*1A
2024-08-26T13:58:44.7224797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.07,f,744.04,M,406.84,F*1E
2024-08-26T13:58:46.7064013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.89,f,743.68,M,406.65,F*15
2024-08-26T13:58:48.7094215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-08-26T13:58:50.6934844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-08-26T13:58:52.6774266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.41,f,742.92,M,406.24,F*1E
2024-08-26T13:58:54.6614333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-08-26T13:58:56.6477630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.95,f,744.00,M,406.83,F*17
2024-08-26T13:58:58.6318372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.33,M,406.46,F*1E
2024-08-26T13:59:00.6057615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.24,f,742.87,M,406.21,F*1C
2024-08-26T13:59:02.5922959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.57,f,744.19,M,406.93,F*11
2024-08-26T13:59:04.5783489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.26,f,744.10,M,406.88,F*14
2024-08-26T13:59:06.5650852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.31,f,743.50,M,406.55,F*1E
2024-08-26T13:59:08.5647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.60,f,744.20,M,406.93,F*1F
2024-08-26T13:59:10.5488009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.96,f,744.61,M,407.16,F*1C
2024-08-26T13:59:12.5418991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.64,f,745.12,M,407.44,F*15
2024-08-26T13:59:14.5260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.21,f,744.99,M,407.37,F*12
2024-08-26T13:59:16.5257264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.00,f,745.24,M,407.50,F*16
2024-08-26T13:59:18.5097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-08-26T13:59:20.5093710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.19,f,745.60,M,407.70,F*1F
2024-08-26T13:59:22.4962673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.99,f,745.54,M,407.67,F*15
2024-08-26T13:59:24.4959853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.33,f,746.25,M,408.06,F*15
2024-08-26T13:59:26.4799956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.01,f,745.85,M,407.84,F*17
2024-08-26T13:59:28.4797288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.43,f,745.37,M,407.57,F*14
2024-08-26T13:59:30.4637469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.08,f,745.87,M,407.85,F*1D
2024-08-26T13:59:32.4702925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.93,f,745.22,M,407.49,F*13
2024-08-26T13:59:34.4630322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-08-26T13:59:36.4470882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.65,f,745.74,M,407.77,F*16
2024-08-26T13:59:38.4313501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-08-26T13:59:40.4310800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.86,f,744.58,M,407.14,F*15
2024-08-26T13:59:42.4150953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-08-26T13:59:44.4147641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.35,f,745.34,M,407.56,F*17
2024-08-26T13:59:46.4144251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.79,f,745.17,M,407.46,F*1E
2024-08-26T13:59:48.3983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-08-26T13:59:50.3980581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-08-26T13:59:52.3821422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.83,f,745.18,M,407.47,F*15
2024-08-26T13:59:54.3693515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.69,f,744.84,M,407.28,F*1B
2024-08-26T13:59:56.3689890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.33,f,745.03,M,407.39,F*1D
2024-08-26T13:59:58.3615148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.80,f,744.87,M,407.30,F*16
2024-08-26T14:00:00.3455759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.86,f,744.89,M,407.31,F*1F
2024-08-26T14:00:02.3452856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.33,f,745.34,M,407.55,F*12
2024-08-26T14:00:05.7665956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.71,f,745.45,M,407.62,F*16
2024-08-26T14:00:09.6911243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.05,f,745.56,M,407.68,F*1E
2024-08-26T14:00:11.3002692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.49,f,745.69,M,407.75,F*16
2024-08-26T14:00:13.6123206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.41,f,745.97,M,407.90,F*15
2024-08-26T14:00:15.2839221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.79,f,746.39,M,408.13,F*12
2024-08-26T14:00:17.2836021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.87,f,746.11,M,407.98,F*1A
2024-08-26T14:00:19.2777383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.58,f,746.94,M,408.43,F*1A
2024-08-26T14:00:21.2617800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-08-26T14:00:23.2613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.69,f,747.28,M,408.62,F*1C
2024-08-26T14:00:25.2609935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.75,f,747.60,M,408.79,F*14
2024-08-26T14:00:27.2606753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.26,f,748.36,M,409.21,F*15
2024-08-26T14:00:29.2603454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.03,f,748.29,M,409.17,F*19
2024-08-26T14:00:31.2681198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.79,f,749.14,M,409.63,F*1A
2024-08-26T14:00:33.2677320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-08-26T14:00:35.2588391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.85,f,749.76,M,409.97,F*18
2024-08-26T14:00:37.2585349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.39,f,749.32,M,409.73,F*14
2024-08-26T14:00:39.2581658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.27,f,749.28,M,409.71,F*12
2024-08-26T14:00:41.2578097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.32,f,747.77,M,408.89,F*1F
2024-08-26T14:00:43.2573793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.67,f,747.88,M,408.94,F*13
2024-08-26T14:00:45.2570503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.86,F*1D
2024-08-26T14:00:47.2567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.49,f,746.30,M,408.08,F*12
2024-08-26T14:00:49.2539781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.87,f,746.11,M,407.98,F*1A
2024-08-26T14:00:51.2597318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.62,f,746.34,M,408.10,F*16
2024-08-26T14:00:53.2437248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.71,f,745.76,M,407.79,F*1F
2024-08-26T14:00:55.2434569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.14,f,745.28,M,407.52,F*1D
2024-08-26T14:00:57.2274075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.59,f,745.41,M,407.60,F*1A
2024-08-26T14:00:59.2270993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.61,f,744.81,M,407.27,F*19
2024-08-26T14:01:01.2110924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.41,f,745.66,M,407.73,F*17
2024-08-26T14:01:03.2007086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.86,f,745.50,M,407.64,F*1C
2024-08-26T14:01:05.2037555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.34,f,745.34,M,407.56,F*16
2024-08-26T14:01:07.1935294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-08-26T14:01:09.1776429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.95,f,745.53,M,407.66,F*1F
2024-08-26T14:01:11.1772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.11,f,746.18,M,408.02,F*1F
2024-08-26T14:01:13.1613074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.48,f,745.99,M,407.91,F*13
2024-08-26T14:01:15.1610282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.22,f,746.22,M,408.04,F*10
2024-08-26T14:01:17.1449628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.47,f,746.60,M,408.25,F*17
2024-08-26T14:01:19.1402398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.76,f,747.29,M,408.63,F*12
2024-08-26T14:01:21.1398517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-08-26T14:01:23.1238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.33,f,747.47,M,408.72,F*18
2024-08-26T14:01:25.1235263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.15,f,747.42,M,408.69,F*13
2024-08-26T14:01:27.1279577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.53,f,749.05,M,409.59,F*1B
2024-08-26T14:01:29.1277439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.01,f,748.59,M,409.34,F*1E
2024-08-26T14:01:31.1273629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.45,f,748.73,M,409.41,F*14
2024-08-26T14:01:33.1307811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-08-26T14:01:35.1334341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.59,f,749.68,M,409.93,F*12
2024-08-26T14:01:37.1420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.67,f,750.32,M,410.28,F*1B
2024-08-26T14:01:39.1461114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.46,f,750.86,M,410.58,F*12
2024-08-26T14:01:41.1456868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.53,f,750.27,M,410.26,F*16
2024-08-26T14:01:43.1650649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.03,f,750.43,M,410.34,F*11
2024-08-26T14:01:45.1646330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.09,f,751.67,M,411.02,F*1C
2024-08-26T14:01:47.1833800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.04,f,751.34,M,410.84,F*1B
2024-08-26T14:01:49.1832037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.96,f,751.01,M,410.66,F*1C
2024-08-26T14:01:51.1914108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.45,f,750.86,M,410.57,F*1E
2024-08-26T14:01:53.2003991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.71,f,750.94,M,410.62,F*1C
2024-08-26T14:01:55.2075035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.60,f,750.60,M,410.43,F*15
2024-08-26T14:01:57.2216765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.29,f,751.12,M,410.71,F*1B
2024-08-26T14:01:59.2241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.30,f,750.51,M,410.38,F*1E
2024-08-26T14:02:01.2238244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.01,f,750.11,M,410.17,F*16
2024-08-26T14:02:03.2392085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.38,f,750.53,M,410.40,F*1B
2024-08-26T14:02:05.2545758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.65,f,750.31,M,410.28,F*1A
2024-08-26T14:02:07.2542918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.16,f,750.77,M,410.53,F*12
2024-08-26T14:02:09.2694360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.27,f,750.50,M,410.38,F*19
2024-08-26T14:02:11.2690804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.30,f,749.90,M,410.05,F*17
2024-08-26T14:02:13.2843704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.72,f,750.03,M,410.12,F*15
2024-08-26T14:02:15.2742871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.59,f,750.29,M,410.27,F*13
2024-08-26T14:02:17.2739158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.56,f,750.28,M,410.26,F*1C
2024-08-26T14:02:19.2891125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.30,f,750.20,M,410.22,F*10
2024-08-26T14:02:21.2912738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.26,f,749.89,M,410.04,F*19
2024-08-26T14:02:23.2964608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.89,f,750.08,M,410.15,F*1D
2024-08-26T14:02:25.2960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.46,f,750.25,M,410.24,F*12
2024-08-26T14:02:27.3113322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.64,f,750.61,M,410.44,F*17
2024-08-26T14:02:29.3266313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.97,f,750.71,M,410.49,F*17
2024-08-26T14:02:31.3262992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.83,f,750.06,M,410.14,F*18
2024-08-26T14:02:33.3295675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.63,f,750.31,M,410.27,F*13
2024-08-26T14:02:35.3447922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.91,f,751.31,M,410.82,F*15
2024-08-26T14:02:37.3470308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-08-26T14:02:39.3656877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.87,M,410.58,F*14
2024-08-26T14:02:41.3653511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-08-26T14:02:43.3806262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.49,f,750.57,M,410.42,F*1B
2024-08-26T14:02:45.3801515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.72,f,751.86,M,411.12,F*1E
2024-08-26T14:02:47.3954848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.79,f,751.88,M,411.13,F*1A
2024-08-26T14:02:49.3951470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.06,f,750.43,M,410.34,F*14
2024-08-26T14:02:51.4103644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.68,f,751.23,M,410.78,F*15
2024-08-26T14:02:53.4188208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.74,f,751.56,M,410.96,F*1B
2024-08-26T14:02:55.4247150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.06,f,751.65,M,411.01,F*12
2024-08-26T14:02:57.4398623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.35,f,751.74,M,411.06,F*15
2024-08-26T14:02:59.4396127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-08-26T14:03:01.4548397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.99,f,751.33,M,410.83,F*1E
2024-08-26T14:03:03.4544313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-08-26T14:03:05.4696348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.03,f,751.65,M,411.00,F*16
2024-08-26T14:03:07.4694418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.76,f,750.95,M,410.63,F*1B
2024-08-26T14:03:09.4871815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.86,f,750.98,M,410.64,F*1E
2024-08-26T14:03:11.4962535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.17,f,752.30,M,411.36,F*1B
2024-08-26T14:03:13.4959462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.77,f,752.18,M,411.30,F*1E
2024-08-26T14:03:15.5110369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.82,f,751.28,M,410.80,F*1D
2024-08-26T14:03:17.5128736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.36,f,751.75,M,411.06,F*17
2024-08-26T14:03:19.5199540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.75,f,752.78,M,411.63,F*12
2024-08-26T14:03:21.5352340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.90,f,752.22,M,411.32,F*1C
2024-08-26T14:03:23.5348100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.64,f,752.44,M,411.44,F*19
2024-08-26T14:03:25.5500272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.81,f,753.10,M,411.80,F*13
2024-08-26T14:03:27.5496746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.19,f,752.61,M,411.53,F*13
2024-08-26T14:03:29.5648876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.51,f,752.71,M,411.59,F*14
2024-08-26T14:03:31.5801672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.16,f,753.52,M,412.03,F*11
2024-08-26T14:03:33.5840562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.26,f,753.54,M,412.04,F*13
2024-08-26T14:03:35.5993044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.56,f,753.03,M,411.76,F*12
2024-08-26T14:03:37.6145678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.48,f,753.92,M,412.25,F*13
2024-08-26T14:03:39.6297787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.47,f,754.52,M,412.58,F*1B
2024-08-26T14:03:41.6450463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.59,f,754.56,M,412.60,F*1B
2024-08-26T14:03:43.6602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.07,f,755.01,M,412.85,F*1A
2024-08-26T14:03:45.6754013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.38,f,755.10,M,412.90,F*12
2024-08-26T14:03:47.6957353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.51,f,754.84,M,412.75,F*1B
2024-08-26T14:03:49.7142927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.42,f,755.42,M,413.07,F*18
2024-08-26T14:03:51.7190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.31,f,756.30,M,413.55,F*1B
2024-08-26T14:03:53.7342071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.13,f,755.03,M,412.86,F*1E
2024-08-26T14:03:55.7731618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.71,f,755.21,M,412.95,F*18
2024-08-26T14:03:57.7883662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.27,f,756.29,M,413.54,F*15
2024-08-26T14:03:59.8040993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.57,f,756.38,M,413.60,F*15
2024-08-26T14:04:01.8193655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-08-26T14:04:03.8501161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.68,f,755.81,M,413.28,F*13
2024-08-26T14:04:05.8654097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.79,f,756.15,M,413.47,F*12
2024-08-26T14:04:07.8806943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.41,f,756.64,M,413.73,F*1A
2024-08-26T14:04:09.8959772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-08-26T14:04:11.9267656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.30,f,756.91,M,413.88,F*13
2024-08-26T14:04:13.9576577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.12,f,756.85,M,413.85,F*1B
2024-08-26T14:04:15.9729503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-08-26T14:04:17.9931042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.07,f,757.14,M,414.01,F*1A
2024-08-26T14:04:20.0190409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.27,f,758.12,M,414.55,F*13
2024-08-26T14:04:22.0502814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.80,f,757.98,M,414.47,F*11
2024-08-26T14:04:24.0655353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.03,f,758.05,M,414.50,F*16
2024-08-26T14:04:26.0963862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.92,f,758.62,M,414.82,F*1F
2024-08-26T14:04:28.1161081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.49,f,757.27,M,414.08,F*19
2024-08-26T14:04:30.1469463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.87,f,758.00,M,414.48,F*17
2024-08-26T14:04:32.1622489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.09,M,414.53,F*1D
2024-08-26T14:04:34.1931265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.22,f,756.89,M,413.87,F*16
2024-08-26T14:04:36.2083744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.82,f,757.07,M,413.97,F*1A
2024-08-26T14:04:38.2392275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-08-26T14:04:40.2699913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.99,f,756.51,M,413.67,F*1F
2024-08-26T14:04:42.2854092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.71,f,756.73,M,413.78,F*14
2024-08-26T14:04:44.3051766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.06,f,756.84,M,413.84,F*1E
2024-08-26T14:04:46.3284007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.73,f,755.82,M,413.29,F*1B
2024-08-26T14:04:48.3657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-08-26T14:04:50.3810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.00,f,755.29,M,413.00,F*14
2024-08-26T14:04:52.3963276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.56,f,755.77,M,413.26,F*19
2024-08-26T14:04:54.4115878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.89,f,755.57,M,413.15,F*18
2024-08-26T14:04:56.4268310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-08-26T14:04:58.4420494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.99,f,754.99,M,412.83,F*1A
2024-08-26T14:05:00.4628822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.33,f,755.09,M,412.89,F*19
2024-08-26T14:05:02.4723744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.32,f,755.09,M,412.89,F*18
2024-08-26T14:05:04.4898080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.49,f,754.53,M,412.58,F*14
2024-08-26T14:05:06.5049624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-08-26T14:05:08.5270843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.35,f,755.40,M,413.06,F*1B
2024-08-26T14:05:10.5422836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.22,f,754.14,M,412.37,F*12
2024-08-26T14:05:12.5575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-08-26T14:05:14.5727460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.43,f,755.73,M,413.24,F*1B
2024-08-26T14:05:16.5880523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.44,f,754.82,M,412.74,F*18
2024-08-26T14:05:18.5940881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.86,f,754.03,M,412.31,F*1B
2024-08-26T14:05:20.6238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-08-26T14:05:22.6301853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.86,f,754.95,M,412.81,F*1A
2024-08-26T14:05:24.6489344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.38,f,754.19,M,412.40,F*14
2024-08-26T14:05:26.6642070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.54,f,754.54,M,412.59,F*1E
2024-08-26T14:05:28.6793192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.86,f,755.56,M,413.14,F*17
2024-08-26T14:05:30.6985528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.35,f,754.79,M,412.73,F*1D
2024-08-26T14:05:32.7139191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.85,f,754.64,M,412.64,F*1F
2024-08-26T14:05:34.7333578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.15,f,754.42,M,412.52,F*17
2024-08-26T14:05:36.7485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-08-26T14:05:38.7677620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.40,f,755.42,M,413.07,F*1A
2024-08-26T14:05:40.7829902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.37,f,754.80,M,412.73,F*19
2024-08-26T14:05:42.7982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.23,f,755.36,M,413.04,F*1F
2024-08-26T14:05:44.8163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.21,f,755.66,M,413.20,F*1F
2024-08-26T14:05:46.8315809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.94,f,755.58,M,413.16,F*18
2024-08-26T14:05:48.8468707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.80,f,755.54,M,413.13,F*14
2024-08-26T14:05:50.8620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.58,f,756.08,M,413.43,F*19
2024-08-26T14:05:52.8773109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.99,f,755.90,M,413.33,F*17
2024-08-26T14:05:54.8925718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.49,f,756.36,M,413.58,F*1F
2024-08-26T14:05:56.9077985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.75,f,756.13,M,413.46,F*19
2024-08-26T14:05:58.9263169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.93,f,755.58,M,413.15,F*1C
2024-08-26T14:06:00.9571030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.93,f,757.41,M,414.16,F*11
2024-08-26T14:06:02.9658572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.97,f,756.81,M,413.83,F*15
2024-08-26T14:06:04.9988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.12,f,756.25,M,413.52,F*19
2024-08-26T14:06:07.0142056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.44,f,757.26,M,414.07,F*1A
2024-08-26T14:06:09.0450308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.95,f,757.11,M,413.99,F*15
2024-08-26T14:06:11.0637616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.15,f,756.86,M,413.86,F*1C
2024-08-26T14:06:13.0945871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.42,f,757.25,M,414.07,F*1F
2024-08-26T14:06:15.1099174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.81,f,757.98,M,414.47,F*10
2024-08-26T14:06:17.1311832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.71,f,758.25,M,414.62,F*10
2024-08-26T14:06:19.1620653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.45,f,757.26,M,414.08,F*14
2024-08-26T14:06:21.1928688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.78,f,756.75,M,413.80,F*1C
2024-08-26T14:06:23.2080914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.09,M,414.53,F*1D
2024-08-26T14:06:25.2390415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.35,f,757.23,M,414.06,F*18
2024-08-26T14:06:27.2542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.37,f,757.24,M,414.06,F*1D
2024-08-26T14:06:29.2851165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.88,f,757.70,M,414.31,F*1D
2024-08-26T14:06:31.3003210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.10,f,757.46,M,414.18,F*12
2024-08-26T14:06:33.3268088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.57,f,757.91,M,414.43,F*16
2024-08-26T14:06:35.3501875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.13,f,757.47,M,414.19,F*11
2024-08-26T14:06:37.3853238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.22,f,757.19,M,414.04,F*15
2024-08-26T14:06:39.4006282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.67,f,758.24,M,414.61,F*15
2024-08-26T14:06:41.4315098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.58,f,758.82,M,414.93,F*16
2024-08-26T14:06:43.4466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.19,f,757.79,M,414.36,F*18
2024-08-26T14:06:45.4775336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.42,f,758.47,M,414.74,F*1C
2024-08-26T14:06:47.4928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.92,f,758.93,M,414.99,F*1A
2024-08-26T14:06:49.5266580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.86,f,758.30,M,414.64,F*1A
2024-08-26T14:06:51.5419693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.64,f,758.23,M,414.61,F*11
2024-08-26T14:06:53.5664117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.08,f,758.06,M,414.51,F*1F
2024-08-26T14:06:55.5972966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.23,f,758.11,M,414.54,F*15
2024-08-26T14:06:57.6125949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.52,f,758.50,M,414.75,F*1A
2024-08-26T14:06:59.6434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.95,f,757.72,M,414.32,F*10
2024-08-26T14:07:01.6586554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.37,f,757.84,M,414.39,F*19
2024-08-26T14:07:03.6962738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.00,f,758.34,M,414.67,F*1C
2024-08-26T14:07:05.7143292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.50,f,758.49,M,414.75,F*10
2024-08-26T14:07:07.7354993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.50,f,758.80,M,414.92,F*1D
2024-08-26T14:07:09.7664530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.97,f,758.94,M,414.99,F*18
2024-08-26T14:07:11.7816889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.91,f,758.92,M,414.98,F*19
2024-08-26T14:07:13.8124955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.06,f,758.66,M,414.84,F*11
2024-08-26T14:07:15.8276528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-08-26T14:07:17.8584822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.17,f,760.53,M,415.86,F*12
2024-08-26T14:07:19.8893504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.66,f,759.76,M,415.44,F*10
2024-08-26T14:07:21.9203094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.41,f,759.99,M,415.57,F*17
2024-08-26T14:07:23.9556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.60,f,759.75,M,415.43,F*12
2024-08-26T14:07:25.9866005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.61,f,760.66,M,415.94,F*16
2024-08-26T14:07:28.0173941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.04,f,760.18,M,415.67,F*11
2024-08-26T14:07:30.0525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-08-26T14:07:32.0834353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.91,f,760.45,M,415.82,F*1E
2024-08-26T14:07:34.1142905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.77,f,760.71,M,415.96,F*15
2024-08-26T14:07:36.1449904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.81,f,760.72,M,415.97,F*1E
2024-08-26T14:07:38.1835991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.30,f,760.26,M,415.72,F*1F
2024-08-26T14:07:40.2144639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.13,f,759.60,M,415.35,F*13
2024-08-26T14:07:42.2451976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.58,f,761.26,M,416.26,F*11
2024-08-26T14:07:44.2761786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.17,f,760.83,M,416.03,F*12
2024-08-26T14:07:46.3069360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.56,f,760.34,M,415.76,F*18
2024-08-26T14:07:48.3402166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.56,f,760.65,M,415.93,F*16
2024-08-26T14:07:50.3644924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.45,f,760.61,M,415.91,F*12
2024-08-26T14:07:52.4132353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.78,f,760.71,M,415.96,F*1A
2024-08-26T14:07:54.4350935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.19,f,760.23,M,415.70,F*13
2024-08-26T14:07:56.4645792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.83,f,760.42,M,415.81,F*19
2024-08-26T14:07:58.4954866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.60,f,760.97,M,416.10,F*15
2024-08-26T14:08:00.5261793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.78,f,760.41,M,415.80,F*1F
2024-08-26T14:08:02.5571539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.92,f,760.45,M,415.82,F*1D
2024-08-26T14:08:04.5913649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.85,f,760.73,M,415.97,F*1B
2024-08-26T14:08:06.6221709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.30,f,760.87,M,416.05,F*15
2024-08-26T14:08:08.6529697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.11,f,760.51,M,415.85,F*15
2024-08-26T14:08:10.6838400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.55,f,760.95,M,416.09,F*19
2024-08-26T14:08:12.7304783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.22,f,761.15,M,416.20,F*1A
2024-08-26T14:08:14.7612055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.80,f,761.33,M,416.30,F*17
2024-08-26T14:08:16.7920224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.44,f,761.83,M,416.57,F*1B
2024-08-26T14:08:18.8229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.29,f,761.78,M,416.55,F*16
2024-08-26T14:08:20.8537362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.77,f,761.93,M,416.63,F*1D
2024-08-26T14:08:22.8865940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.38,F*1F
2024-08-26T14:08:24.9175872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.76,f,762.53,M,416.96,F*19
2024-08-26T14:08:26.9487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.19,f,762.97,M,417.20,F*16
2024-08-26T14:08:28.9951407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.88,f,763.49,M,417.48,F*15
2024-08-26T14:08:31.0417206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.43,f,762.74,M,417.07,F*10
2024-08-26T14:08:33.0794368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.39,f,763.34,M,417.40,F*1D
2024-08-26T14:08:35.1102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.62,f,763.41,M,417.44,F*15
2024-08-26T14:08:37.1567646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.70,f,762.82,M,417.12,F*1D
2024-08-26T14:08:39.2031154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.90,f,763.49,M,417.48,F*1C
2024-08-26T14:08:41.2366241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.25,f,763.30,M,417.38,F*1B
2024-08-26T14:08:43.2712117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.16,f,762.96,M,417.19,F*12
2024-08-26T14:08:45.3176666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.03,f,762.92,M,417.17,F*1C
2024-08-26T14:08:47.3485591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.96,f,762.90,M,417.16,F*12
2024-08-26T14:08:49.3950684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.94,f,763.20,M,417.32,F*1D
2024-08-26T14:08:51.4415107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.89,f,763.49,M,417.48,F*14
2024-08-26T14:08:53.4723260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.08,f,762.94,M,417.18,F*1E
2024-08-26T14:08:55.5092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.11,f,762.95,M,417.18,F*17
2024-08-26T14:08:57.5583969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.64,F*16
2024-08-26T14:08:59.6048678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.56,f,764.00,M,417.76,F*13
2024-08-26T14:09:01.6357654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.65,f,764.03,M,417.78,F*1E
2024-08-26T14:09:03.6821310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.14,f,764.79,M,418.19,F*12
2024-08-26T14:09:05.7130865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.34,f,765.46,M,418.56,F*1F
2024-08-26T14:09:07.7519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.61,f,765.54,M,418.60,F*19
2024-08-26T14:09:09.8066464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.53,f,765.82,M,418.75,F*14
2024-08-26T14:09:11.8531714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.71,f,765.87,M,418.78,F*1C
2024-08-26T14:09:13.9054095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.06,f,766.59,M,419.18,F*1C
2024-08-26T14:09:15.9518991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.64,f,767.68,M,419.77,F*1F
2024-08-26T14:09:17.9983814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-08-26T14:09:20.0449257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.33,f,770.02,M,421.05,F*14
2024-08-26T14:09:22.1069277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.50,F*1D
2024-08-26T14:09:24.1691237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.86,f,771.41,M,421.81,F*17
2024-08-26T14:09:26.2190924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.20,f,772.12,M,422.20,F*15
2024-08-26T14:09:28.2810818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.36,f,773.08,M,422.73,F*1B
2024-08-26T14:09:30.3433395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.20,f,774.56,M,423.53,F*13
2024-08-26T14:09:32.4210866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.98,f,773.88,M,423.16,F*1B
2024-08-26T14:09:34.4831220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.03,f,775.42,M,424.00,F*12
2024-08-26T14:09:36.5451360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.59,f,775.29,M,423.93,F*1A
2024-08-26T14:09:38.6228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.41,f,774.01,M,423.24,F*19
2024-08-26T14:09:40.7005605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.54,f,774.05,M,423.26,F*1B
2024-08-26T14:09:42.7543594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.34,f,773.99,M,423.22,F*1B
2024-08-26T14:09:44.8353122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.68,f,773.49,M,422.95,F*1C
2024-08-26T14:09:46.8973978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-08-26T14:09:48.9595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.02,f,773.28,M,422.84,F*17
2024-08-26T14:09:51.0215898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.95,f,773.26,M,422.82,F*10
2024-08-26T14:09:53.0992990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.02,F*1E
2024-08-26T14:09:55.1549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.05,f,772.68,M,422.51,F*1F
2024-08-26T14:09:57.2169083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.41,f,773.40,M,422.90,F*1B
2024-08-26T14:09:59.2790730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.31,f,773.68,M,423.05,F*14
2024-08-26T14:10:01.3437260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.32,f,772.46,M,422.39,F*18
2024-08-26T14:10:03.4057966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.79,f,774.43,M,423.46,F*1E
2024-08-26T14:10:05.4835206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.71,f,772.88,M,422.62,F*12
2024-08-26T14:10:07.5455473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.50,f,772.82,M,422.58,F*12
2024-08-26T14:10:09.6076917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.46,f,774.64,M,423.58,F*19
2024-08-26T14:10:11.6854462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.27,f,773.66,M,423.04,F*1C
2024-08-26T14:10:13.7476015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.57,f,773.45,M,422.93,F*1A
2024-08-26T14:10:15.8251924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.03,f,773.90,M,423.17,F*10
2024-08-26T14:10:17.8743142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-08-26T14:10:19.9521264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.69,f,774.10,M,423.28,F*1F
2024-08-26T14:10:22.0140446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.68,f,775.01,M,423.78,F*16
2024-08-26T14:10:24.0784442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.68,f,775.31,M,423.95,F*17
2024-08-26T14:10:26.1560840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.74,f,774.72,M,423.62,F*16
2024-08-26T14:10:28.2338728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.14,f,775.45,M,424.02,F*11
2024-08-26T14:10:30.2959215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.11,f,776.36,M,424.52,F*15
2024-08-26T14:10:32.3736555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.26,f,776.10,M,424.38,F*18
2024-08-26T14:10:34.4416110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.81,f,776.57,M,424.64,F*1E
2024-08-26T14:10:36.5193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.16,f,776.37,M,424.53,F*12
2024-08-26T14:10:38.5970474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-08-26T14:10:40.6591809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.26,f,777.62,M,425.21,F*13
2024-08-26T14:10:42.7368616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.57,f,777.11,M,424.93,F*10
2024-08-26T14:10:44.8178426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.30,f,777.94,M,425.38,F*16
2024-08-26T14:10:46.8977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-08-26T14:10:48.9809168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.17,f,778.82,M,425.86,F*19
2024-08-26T14:10:51.0586443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.71,f,778.98,M,425.95,F*10
2024-08-26T14:10:53.1363493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.37,f,778.57,M,425.73,F*18
2024-08-26T14:10:55.2299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.61,f,779.87,M,426.44,F*1C
2024-08-26T14:10:57.3077792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.29,f,780.38,M,426.72,F*1C
2024-08-26T14:10:59.3854198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.61,f,779.56,M,426.27,F*1A
2024-08-26T14:11:01.4631330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.86,f,779.94,M,426.48,F*1B
2024-08-26T14:11:03.5468059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.50,f,780.74,M,426.92,F*15
2024-08-26T14:11:05.6401992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.20,f,781.57,M,427.37,F*19
2024-08-26T14:11:07.7178873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.69,f,781.41,M,427.28,F*1A
2024-08-26T14:11:09.8112789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.60,f,781.08,M,427.10,F*14
2024-08-26T14:11:11.8890424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.12,f,781.85,M,427.52,F*15
2024-08-26T14:11:13.9823415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.90,f,782.70,M,427.98,F*12
2024-08-26T14:11:16.0756368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.23,f,782.80,M,428.04,F*10
2024-08-26T14:11:18.1580808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.87,f,782.99,M,428.15,F*16
2024-08-26T14:11:20.2543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.40,f,783.15,M,428.23,F*1C
2024-08-26T14:11:22.3350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.13,f,783.99,M,428.69,F*1A
2024-08-26T14:11:24.4285006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.79,f,783.58,M,428.46,F*14
2024-08-26T14:11:26.5374367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.89,f,784.52,M,428.98,F*16
2024-08-26T14:11:28.6308180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-08-26T14:11:30.7241574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.69,f,784.16,M,428.78,F*17
2024-08-26T14:11:32.8174553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.62,f,785.35,M,429.44,F*16
2024-08-26T14:11:34.9131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.78,f,786.01,M,429.80,F*1F
2024-08-26T14:11:37.0064556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.31,f,785.87,M,429.72,F*12
2024-08-26T14:11:39.1154158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-08-26T14:11:41.2087185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.51,f,785.62,M,429.58,F*18
2024-08-26T14:11:43.3177037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-08-26T14:11:45.4050372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.60,f,787.79,M,430.77,F*1B
2024-08-26T14:11:47.5161029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.23,f,787.06,M,430.37,F*16
2024-08-26T14:11:49.6207287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.49,f,787.14,M,430.42,F*1B
2024-08-26T14:11:51.7296380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.24,f,788.29,M,431.04,F*16
2024-08-26T14:11:53.8231046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.82,f,788.46,M,431.14,F*12
2024-08-26T14:11:55.9319671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-08-26T14:11:58.0409863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.91,f,788.80,M,431.32,F*1F
2024-08-26T14:12:00.1342956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.61,f,789.62,M,431.77,F*1A
2024-08-26T14:12:02.2431261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.73,f,790.26,M,432.12,F*13
2024-08-26T14:12:04.3522390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.19,f,790.10,M,432.03,F*1A
2024-08-26T14:12:06.4676003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.33,f,789.84,M,431.89,F*15
2024-08-26T14:12:08.5798289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.77,f,791.19,M,432.63,F*1B
2024-08-26T14:12:10.7044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.46,f,791.70,M,432.91,F*19
2024-08-26T14:12:12.8134288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.76,f,790.88,M,432.46,F*15
2024-08-26T14:12:14.9224138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.31,f,791.35,M,432.72,F*14
2024-08-26T14:12:17.0313037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.58,f,792.66,M,433.43,F*11
2024-08-26T14:12:19.1403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.82,f,792.73,M,433.47,F*16
2024-08-26T14:12:21.2695330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.27,f,792.56,M,433.38,F*16
2024-08-26T14:12:23.3839284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.65,f,792.68,M,433.44,F*16
2024-08-26T14:12:25.5084832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.50,f,794.16,M,434.25,F*1A
2024-08-26T14:12:27.6173582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.57,F*11
2024-08-26T14:12:29.7470874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.07,f,794.03,M,434.18,F*12
2024-08-26T14:12:31.8560608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.80,f,794.55,M,434.47,F*17
2024-08-26T14:12:33.9806920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.34,f,795.33,M,434.89,F*14
2024-08-26T14:12:36.1052999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.27,f,795.31,M,434.88,F*15
2024-08-26T14:12:38.2319596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.44,f,796.58,M,435.57,F*14
2024-08-26T14:12:40.3594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.78,f,795.46,M,434.96,F*10
2024-08-26T14:12:42.4840503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.24,f,796.52,M,435.54,F*1B
2024-08-26T14:12:44.6116392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.18,f,797.41,M,436.03,F*13
2024-08-26T14:12:46.7555374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-08-26T14:12:48.8764182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.63,f,798.46,M,436.60,F*1D
2024-08-26T14:12:51.0010566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.86,f,797.62,M,436.14,F*13
2024-08-26T14:12:53.1354435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-08-26T14:12:55.2627010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.48,f,798.72,M,436.75,F*1D
2024-08-26T14:12:57.3873683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.11,f,798.61,M,436.69,F*1E
2024-08-26T14:12:59.5276595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.15,f,799.54,M,437.19,F*18
2024-08-26T14:13:01.6678421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.25,f,798.96,M,436.87,F*10
2024-08-26T14:13:03.7924450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.44,f,800.23,M,437.57,F*1F
2024-08-26T14:13:05.9348089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-08-26T14:13:08.0781569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.84,f,800.05,M,437.47,F*17
2024-08-26T14:13:10.2060669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.41,f,801.14,M,438.07,F*18
2024-08-26T14:13:12.3462718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.99,f,801.01,M,438.00,F*11
2024-08-26T14:13:14.4865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.51,f,801.17,M,438.09,F*14
2024-08-26T14:13:16.6301280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.67,f,801.83,M,438.44,F*1C
2024-08-26T14:13:18.7696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.70,f,802.45,M,438.78,F*1E
2024-08-26T14:13:20.9256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.50,f,802.69,M,438.92,F*17
2024-08-26T14:13:23.0700209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.78,f,802.78,M,438.96,F*19
2024-08-26T14:13:25.2140340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.16,f,803.20,M,439.19,F*1D
2024-08-26T14:13:27.3491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-08-26T14:13:29.4894024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.27,f,804.14,M,439.71,F*1C
2024-08-26T14:13:31.6452634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.68,f,804.27,M,439.78,F*1E
2024-08-26T14:13:33.7854549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.56,f,804.54,M,439.93,F*13
2024-08-26T14:13:35.9412475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-08-26T14:13:38.0972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.04,f,805.60,M,440.51,F*1F
2024-08-26T14:13:40.2422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.75,f,805.81,M,440.62,F*16
2024-08-26T14:13:42.3980834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.06,M,440.76,F*1B
2024-08-26T14:13:44.5469288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.94,f,806.18,M,440.82,F*13
2024-08-26T14:13:46.7027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.08,f,807.13,M,441.35,F*1D
2024-08-26T14:13:48.8586507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.14,M,441.89,F*17
2024-08-26T14:13:50.9987678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.82,f,807.06,M,441.30,F*11
2024-08-26T14:13:53.1609123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.67,f,807.92,M,441.78,F*1D
2024-08-26T14:13:55.3211431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.61,f,808.52,M,442.10,F*17
2024-08-26T14:13:57.4925918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.70,f,809.15,M,442.45,F*13
2024-08-26T14:13:59.6381007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.74,f,807.95,M,441.79,F*19
2024-08-26T14:14:01.8095113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.73,f,809.16,M,442.46,F*10
2024-08-26T14:14:03.9672701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-08-26T14:14:06.1230500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.29,f,809.94,M,442.88,F*14
2024-08-26T14:14:08.2943892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.83,f,810.72,M,443.30,F*18
2024-08-26T14:14:10.4503104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.02,f,811.08,M,443.50,F*10
2024-08-26T14:14:12.6152473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.03,f,811.39,M,443.67,F*14
2024-08-26T14:14:14.7867363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.34,M,444.20,F*1C
2024-08-26T14:14:16.9581970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.37,f,811.80,M,443.90,F*18
2024-08-26T14:14:19.1236748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.45,f,811.82,M,443.91,F*1E
2024-08-26T14:14:21.2935032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.92,f,812.88,M,444.49,F*1A
2024-08-26T14:14:25.0896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-08-26T14:14:26.7181560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.26,f,813.59,M,444.88,F*1A
2024-08-26T14:14:28.8801067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.36,f,814.54,M,445.39,F*10
2024-08-26T14:14:31.0671888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.18,f,814.48,M,445.36,F*1E
2024-08-26T14:14:33.2386165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.35,f,814.84,M,445.56,F*16
2024-08-26T14:14:35.4101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.68,f,815.85,M,446.11,F*1B
2024-08-26T14:14:37.5971711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.38,f,815.76,M,446.06,F*14
2024-08-26T14:14:39.7686524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.66,f,815.54,M,445.94,F*14
2024-08-26T14:14:41.9420230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.41,f,816.68,M,446.57,F*1D
2024-08-26T14:14:44.1187940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.02,f,816.56,M,446.50,F*10
2024-08-26T14:14:46.3059508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.47,f,816.70,M,446.58,F*1D
2024-08-26T14:14:48.4929868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.24,f,816.63,M,446.54,F*16
2024-08-26T14:14:50.6800493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.00,f,818.39,M,447.50,F*17
2024-08-26T14:14:52.8515316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.37,f,817.59,M,447.06,F*1E
2024-08-26T14:14:55.0386168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.13,f,817.51,M,447.02,F*14
2024-08-26T14:14:57.2295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.60,f,818.88,M,447.77,F*1D
2024-08-26T14:14:59.4166871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.00,f,819.61,M,448.17,F*1B
2024-08-26T14:15:01.5880596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.31,f,819.70,M,448.22,F*1F
2024-08-26T14:15:03.7752620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.75,f,819.23,M,447.96,F*17
2024-08-26T14:15:05.9814695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.69,f,819.82,M,448.28,F*15
2024-08-26T14:15:08.1685161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.60,f,820.71,M,448.77,F*1A
2024-08-26T14:15:10.3555966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-08-26T14:15:12.5495916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.89,f,821.40,M,449.15,F*1D
2024-08-26T14:15:14.7396965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-08-26T14:15:16.9330404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.82,f,821.69,M,449.30,F*1B
2024-08-26T14:15:19.1235544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-08-26T14:15:22.4556577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.86,f,822.31,M,449.64,F*12
2024-08-26T14:15:24.6116749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.03,f,822.66,M,449.84,F*1D
2024-08-26T14:15:26.8257830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.04,f,822.67,M,449.84,F*1B
2024-08-26T14:15:29.0127523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.46,f,823.71,M,450.41,F*19
2024-08-26T14:15:31.2246742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.40,f,824.30,M,450.73,F*1A
2024-08-26T14:15:33.4117675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.04,M,450.59,F*15
2024-08-26T14:15:35.6144506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.10,f,824.52,M,450.85,F*13
2024-08-26T14:15:37.8218537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.32,f,824.89,M,451.05,F*1F
2024-08-26T14:15:41.5915154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.66,f,825.29,M,451.28,F*1B
2024-08-26T14:15:44.4191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.07,f,824.81,M,451.01,F*15
2024-08-26T14:15:46.6252462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.63,f,826.51,M,451.94,F*12
2024-08-26T14:15:48.8340231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.46,f,827.06,M,452.24,F*1C
2024-08-26T14:15:51.0367660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.93,f,826.29,M,451.82,F*14
2024-08-26T14:15:53.2424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.11,f,827.57,M,452.52,F*1D
2024-08-26T14:15:55.4626489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-08-26T14:15:57.6654749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.74,f,827.76,M,452.62,F*1E
2024-08-26T14:15:59.8744014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-08-26T14:16:02.0846448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.49,f,827.99,M,452.75,F*14
2024-08-26T14:16:04.3030853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.55,f,828.92,M,453.26,F*15
2024-08-26T14:16:06.5057612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.18,f,829.42,M,453.53,F*19
2024-08-26T14:16:08.7085360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.81,f,829.00,M,453.30,F*11
2024-08-26T14:16:10.9353491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.09,f,829.39,M,453.52,F*14
2024-08-26T14:16:13.1535345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-08-26T14:16:15.3563151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.89,f,830.55,M,454.15,F*1F
2024-08-26T14:16:17.5744523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.67,f,830.78,M,454.28,F*1F
2024-08-26T14:16:19.7928475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.56,f,830.75,M,454.26,F*1E
2024-08-26T14:16:22.0112159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.57,f,830.75,M,454.26,F*1F
2024-08-26T14:16:24.2294413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-08-26T14:16:26.4478309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.25,f,831.87,M,454.87,F*11
2024-08-26T14:16:28.6661638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.53,f,831.96,M,454.92,F*14
2024-08-26T14:16:30.8844848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.16,f,832.46,M,455.19,F*10
2024-08-26T14:16:33.1183498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.32,f,831.90,M,454.89,F*1F
2024-08-26T14:16:35.3367845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.31,f,833.42,M,455.72,F*18
2024-08-26T14:16:37.5590946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.20,f,832.77,M,455.37,F*18
2024-08-26T14:16:39.7929719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.94,f,833.00,M,455.49,F*1F
2024-08-26T14:16:42.0041324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.10,f,833.66,M,455.85,F*14
2024-08-26T14:16:44.2381736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-08-26T14:16:46.4658193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.26,F*10
2024-08-26T14:16:48.6820781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-08-26T14:16:50.9184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.48,f,834.99,M,456.58,F*11
2024-08-26T14:16:53.1405410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.69,M,456.96,F*11
2024-08-26T14:16:55.3744651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.72,M,456.43,F*11
2024-08-26T14:16:57.6084093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.16,M,457.22,F*12
2024-08-26T14:16:59.8423245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.27,f,835.84,M,457.04,F*11
2024-08-26T14:17:02.0762727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-08-26T14:17:04.3134579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.32,f,837.08,M,457.72,F*16
2024-08-26T14:17:06.5476754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.36,f,836.48,M,457.39,F*1A
2024-08-26T14:17:08.7794199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.53,f,837.45,M,457.92,F*17
2024-08-26T14:17:11.0133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.53,f,837.45,M,457.92,F*17
2024-08-26T14:17:13.2472427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.92,f,837.57,M,457.99,F*12
2024-08-26T14:17:15.4968211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-08-26T14:17:17.7333755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.97,f,837.89,M,458.16,F*13
2024-08-26T14:17:19.9754119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.71,f,838.42,M,458.45,F*1C
2024-08-26T14:17:22.2119372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.38,f,839.23,M,458.90,F*1C
2024-08-26T14:17:24.4459692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-08-26T14:17:26.6954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-08-26T14:17:28.9294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.51,f,839.27,M,458.92,F*15
2024-08-26T14:17:31.1673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.63,f,840.83,M,459.77,F*15
2024-08-26T14:17:33.4168391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-08-26T14:17:35.6663707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.01,f,840.95,M,459.83,F*1C
2024-08-26T14:17:37.9069333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.90,f,840.00,M,459.32,F*1E
2024-08-26T14:17:40.1588665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.54,f,840.80,M,459.76,F*13
2024-08-26T14:17:42.4083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.44,f,841.99,M,460.41,F*1C
2024-08-26T14:17:44.6423384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-08-26T14:17:46.8919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.18,f,841.30,M,460.03,F*12
2024-08-26T14:17:49.1414258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.20,f,842.22,M,460.53,F*1F
2024-08-26T14:17:51.3910946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.42,f,842.29,M,460.57,F*14
2024-08-26T14:17:53.6405678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.88,f,842.43,M,460.65,F*1F
2024-08-26T14:17:55.8902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.82,f,842.41,M,460.64,F*16
2024-08-26T14:17:58.1396171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.51,f,842.62,M,460.75,F*1E
2024-08-26T14:18:00.3736249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.74,f,843.61,M,461.29,F*10
2024-08-26T14:18:02.6387324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.14,F*13
2024-08-26T14:18:04.8814006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.21,f,843.14,M,461.03,F*1B
2024-08-26T14:18:07.1465884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.25,f,844.37,M,461.71,F*1B
2024-08-26T14:18:09.3960760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.98,f,844.29,M,461.66,F*1C
2024-08-26T14:18:11.6614104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.03,f,844.30,M,461.67,F*1F
2024-08-26T14:18:13.9109047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.76,f,844.22,M,461.63,F*12
2024-08-26T14:18:16.1605227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.28,f,845.60,M,462.38,F*1F
2024-08-26T14:18:18.4257047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.39,f,845.02,M,462.06,F*10
2024-08-26T14:18:20.6790235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.91,f,844.88,M,461.98,F*16
2024-08-26T14:18:22.9286060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.10,f,845.85,M,462.52,F*12
2024-08-26T14:18:25.1824233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.59,f,845.08,M,462.10,F*1B
2024-08-26T14:18:27.4510702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.09,f,845.85,M,462.52,F*1A
2024-08-26T14:18:29.7005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.54,f,846.90,M,463.09,F*17
2024-08-26T14:18:31.9656823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.37,f,845.32,M,462.23,F*1B
2024-08-26T14:18:34.2309751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.16,f,846.17,M,462.69,F*17
2024-08-26T14:18:36.4805020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.95,f,847.02,M,463.16,F*1E
2024-08-26T14:18:38.7481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.67,f,846.33,M,462.78,F*17
2024-08-26T14:18:41.0158039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.35,f,846.84,M,463.06,F*1A
2024-08-26T14:18:43.2840417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.61,f,847.53,M,463.43,F*16
2024-08-26T14:18:45.5334792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.23,f,847.11,M,463.21,F*14
2024-08-26T14:18:47.7987029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.62,f,846.92,M,463.10,F*18
2024-08-26T14:18:50.0638319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.22,f,848.02,M,463.70,F*18
2024-08-26T14:18:52.3290945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.39,f,847.46,M,463.40,F*1C
2024-08-26T14:18:54.5969853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.48,f,848.71,M,464.08,F*1E
2024-08-26T14:18:56.8668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-08-26T14:18:59.1185587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.02,f,848.27,M,463.84,F*17
2024-08-26T14:19:01.3837644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.25,f,848.94,M,464.21,F*14
2024-08-26T14:19:03.6487850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.10,f,848.59,M,464.02,F*13
2024-08-26T14:19:05.9141271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.23,f,848.94,M,464.21,F*12
2024-08-26T14:19:08.1792503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.81,f,848.81,M,464.13,F*1E
2024-08-26T14:19:10.4444618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.35,f,849.28,M,464.39,F*19
2024-08-26T14:19:12.7095016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.70,f,849.69,M,464.62,F*12
2024-08-26T14:19:14.9772892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.67,f,849.07,M,464.28,F*10
2024-08-26T14:19:17.2580494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.61,f,849.67,M,464.60,F*1E
2024-08-26T14:19:19.5232086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.62,f,850.28,M,464.94,F*1B
2024-08-26T14:19:21.7916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.24,f,849.86,M,464.71,F*1F
2024-08-26T14:19:24.0622826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.01,f,849.48,M,464.50,F*16
2024-08-26T14:19:26.3331418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.33,f,850.80,M,465.22,F*18
2024-08-26T14:19:28.6157619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.48,f,850.54,M,465.08,F*14
2024-08-26T14:19:30.8810333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.48,f,850.54,M,465.08,F*14
2024-08-26T14:19:33.1617040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.10,f,850.73,M,465.18,F*1C
2024-08-26T14:19:35.4303797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.56,f,850.26,M,464.93,F*15
2024-08-26T14:19:37.6955114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.67,f,851.51,M,465.61,F*11
2024-08-26T14:19:39.9763446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.77,f,850.93,M,465.30,F*19
2024-08-26T14:19:42.2494828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.99,f,851.00,M,465.33,F*11
2024-08-26T14:19:44.5147075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.71,f,851.52,M,465.62,F*16
2024-08-26T14:19:46.7802636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.60,f,851.49,M,465.60,F*1E
2024-08-26T14:19:49.0610081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.94,f,851.29,M,465.49,F*19
2024-08-26T14:19:51.3262524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.80,f,851.24,M,465.47,F*1F
2024-08-26T14:19:53.6070537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.69,f,851.82,M,465.78,F*1E
2024-08-26T14:19:55.8749360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.21,f,851.37,M,465.54,F*15
2024-08-26T14:19:58.1422179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.68,f,852.12,M,465.95,F*17
2024-08-26T14:20:00.4267505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.24,f,851.38,M,465.54,F*1F
2024-08-26T14:20:02.6986005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.12,f,851.65,M,465.69,F*1B
2024-08-26T14:20:04.9637862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.26,f,852.00,M,465.88,F*12
2024-08-26T14:20:07.2444956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-08-26T14:20:09.5098150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.68,f,852.12,M,465.95,F*17
2024-08-26T14:20:11.7906569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.07,f,851.63,M,465.68,F*18
2024-08-26T14:20:14.0556974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.33,f,852.02,M,465.89,F*15
2024-08-26T14:20:16.3366310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.56,f,852.09,M,465.93,F*16
2024-08-26T14:20:18.6174541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.14,f,851.65,M,465.69,F*1D
2024-08-26T14:20:20.8982602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.32,f,851.71,M,465.72,F*16
2024-08-26T14:20:23.1790594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.95,F*1B
2024-08-26T14:20:25.4440405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.94,f,852.20,M,465.99,F*19
2024-08-26T14:20:27.7249474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.04,f,851.32,M,465.51,F*12
2024-08-26T14:20:29.9999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.24,f,852.60,M,466.21,F*14
2024-08-26T14:20:32.2862764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.72,f,851.22,M,465.45,F*16
2024-08-26T14:20:34.5605517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.37,f,852.33,M,466.06,F*14
2024-08-26T14:20:36.8257472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.07,f,852.55,M,466.18,F*19
2024-08-26T14:20:39.1065033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.76,f,850.93,M,465.29,F*10
2024-08-26T14:20:41.3872479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.40,f,852.34,M,466.07,F*12
2024-08-26T14:20:43.6620745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-08-26T14:20:45.9430027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.81,f,851.86,M,465.80,F*1B
2024-08-26T14:20:48.2271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.89,f,851.58,M,465.65,F*1C
2024-08-26T14:20:50.4924174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-08-26T14:20:52.7576912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.02,f,852.53,M,466.17,F*15
2024-08-26T14:20:55.0411045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.85,f,851.26,M,465.48,F*17
2024-08-26T14:20:57.3219202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.67,f,852.12,M,465.95,F*18
2024-08-26T14:20:59.6027233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.96,f,852.21,M,465.99,F*1A
2024-08-26T14:21:01.8834521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.88,f,851.57,M,465.65,F*12
2024-08-26T14:21:04.1643420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.14,f,851.35,M,465.52,F*17
2024-08-26T14:21:06.4324469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.23,f,851.38,M,465.54,F*18
2024-08-26T14:21:08.7132562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.48,f,852.37,M,466.08,F*16
2024-08-26T14:21:10.9784514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.47,f,851.45,M,465.58,F*1C
2024-08-26T14:21:13.2590945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.37,f,851.42,M,465.56,F*12
2024-08-26T14:21:15.5242882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.31,f,851.40,M,465.55,F*15
2024-08-26T14:21:17.8051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.06,f,851.33,M,465.51,F*11
2024-08-26T14:21:20.0702815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.47,f,852.06,M,465.91,F*1B
2024-08-26T14:21:22.3511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.47,f,850.84,M,465.25,F*18
2024-08-26T14:21:24.6319369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.73,f,851.23,M,465.46,F*15
2024-08-26T14:21:26.8975061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.50,f,851.46,M,465.58,F*19
2024-08-26T14:21:29.1781419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.21,f,851.07,M,465.37,F*12
2024-08-26T14:21:31.4432794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.70,f,850.91,M,465.28,F*15
2024-08-26T14:21:33.7132610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.21,f,851.37,M,465.54,F*15
2024-08-26T14:21:35.9816839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.48,f,850.84,M,465.25,F*17
2024-08-26T14:21:38.2625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.51,f,850.55,M,465.09,F*1C
2024-08-26T14:21:40.5277226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.93,f,851.29,M,465.49,F*1E
2024-08-26T14:21:42.8085352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-08-26T14:21:45.0736890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.83,f,850.65,M,465.14,F*1C
2024-08-26T14:21:47.3544226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.85,f,850.96,M,465.31,F*10
2024-08-26T14:21:49.6218348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.01,f,850.70,M,465.17,F*10
2024-08-26T14:21:51.8925905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.15,f,850.74,M,465.19,F*1F
2024-08-26T14:21:54.1608424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.90,f,850.67,M,465.15,F*1D
2024-08-26T14:21:56.4437286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.04,f,850.71,M,465.17,F*14
2024-08-26T14:21:58.7088296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.13,f,850.43,M,465.02,F*16
2024-08-26T14:22:00.9739359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.69,f,850.60,M,465.12,F*1B
2024-08-26T14:22:03.2534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.58,f,851.18,M,465.43,F*11
2024-08-26T14:22:05.5209534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.06,f,850.41,M,465.01,F*13
2024-08-26T14:22:07.8017352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.19,f,850.45,M,465.03,F*1B
2024-08-26T14:22:10.0668686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.00,f,851.31,M,465.50,F*14
2024-08-26T14:22:12.3476223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.85,f,850.65,M,465.14,F*1A
2024-08-26T14:22:14.6128145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.14,f,850.74,M,465.19,F*1E
2024-08-26T14:22:16.8783243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-08-26T14:22:19.1591728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.76,f,850.93,M,465.29,F*10
2024-08-26T14:22:21.4242595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.49,f,851.15,M,465.41,F*1E
2024-08-26T14:22:23.7050195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.58,f,851.18,M,465.43,F*11
2024-08-26T14:22:25.9702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.64,f,851.20,M,465.44,F*12
2024-08-26T14:22:28.2509900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.63,f,851.50,M,465.60,F*15
2024-08-26T14:22:30.5189891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.18,f,851.36,M,465.53,F*19
2024-08-26T14:22:32.7843228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.24,f,851.69,M,465.71,F*1B
2024-08-26T14:22:35.0650286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.83,f,852.17,M,465.97,F*15
2024-08-26T14:22:37.3289630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.23,f,851.99,M,465.87,F*1B
2024-08-26T14:22:39.6098383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.65,f,852.42,M,466.11,F*13
2024-08-26T14:22:41.8813089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.75,f,853.36,M,466.62,F*1B
2024-08-26T14:22:44.1620389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.12,f,851.95,M,465.85,F*17
2024-08-26T14:22:46.4492500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.21,f,853.50,M,466.70,F*16
2024-08-26T14:22:48.7299437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.95,f,854.03,M,466.99,F*1E
2024-08-26T14:22:51.0107843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.73,f,853.36,M,466.62,F*1D
2024-08-26T14:22:53.2916439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.78,f,853.98,M,466.96,F*17
2024-08-26T14:22:55.5723567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.18,f,854.10,M,467.03,F*18
2024-08-26T14:22:57.8376248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.28,f,854.44,M,467.21,F*1B
2024-08-26T14:23:00.1182965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.55,f,854.83,M,467.42,F*18
2024-08-26T14:23:02.4147940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.54,f,855.13,M,467.59,F*1A
2024-08-26T14:23:04.6799629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.67,f,855.17,M,467.61,F*15
2024-08-26T14:23:06.9785378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.26,f,855.96,M,468.04,F*18
2024-08-26T14:23:09.2643221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.88,F*13
2024-08-26T14:23:11.5526532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-08-26T14:23:13.8334249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-08-26T14:23:16.1188083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.98,f,856.79,M,468.50,F*17
2024-08-26T14:23:18.4151721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-08-26T14:23:20.6961076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-08-26T14:23:22.9947951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.56,f,858.49,M,469.43,F*1D
2024-08-26T14:23:25.2850439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.61,f,859.42,M,469.93,F*11
2024-08-26T14:23:27.5854536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.79,f,859.17,M,469.80,F*1B
2024-08-26T14:23:29.8819709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.90,f,860.42,M,470.48,F*13
2024-08-26T14:23:32.1807092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.32,f,861.16,M,470.89,F*11
2024-08-26T14:23:34.4771409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-08-26T14:23:36.7735809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.13,f,860.80,M,470.69,F*13
2024-08-26T14:23:39.0698660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.77,f,861.90,M,471.30,F*1F
2024-08-26T14:23:41.3664271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.74,f,862.81,M,471.79,F*14
2024-08-26T14:23:43.6627857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.98,f,862.27,M,471.50,F*18
2024-08-26T14:23:45.9748671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.60,f,863.07,M,471.93,F*1B
2024-08-26T14:23:48.2769099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.37,f,863.92,M,472.40,F*1D
2024-08-26T14:23:50.5890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.92,f,864.39,M,472.65,F*12
2024-08-26T14:23:52.8853599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-08-26T14:23:55.1998049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.84,f,864.06,M,472.47,F*18
2024-08-26T14:23:57.5119509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.80,f,864.96,M,472.97,F*1B
2024-08-26T14:23:59.8262313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.87,f,865.59,M,473.31,F*1D
2024-08-26T14:24:02.1382903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.29,f,865.42,M,473.21,F*12
2024-08-26T14:24:04.4503844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.14,f,865.98,M,473.52,F*10
2024-08-26T14:24:06.7624881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.54,f,866.71,M,473.92,F*1E
2024-08-26T14:24:09.0667232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.44,f,866.07,M,473.57,F*15
2024-08-26T14:24:11.3820989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.87,f,867.12,M,474.14,F*1A
2024-08-26T14:24:13.6939999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-08-26T14:24:16.0134277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.13,f,867.80,M,474.52,F*1D
2024-08-26T14:24:18.3411918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.38,f,868.49,M,474.90,F*1E
2024-08-26T14:24:20.6531648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.44,f,868.51,M,474.91,F*1D
2024-08-26T14:24:22.9808158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.76,f,868.61,M,474.96,F*18
2024-08-26T14:24:25.2928354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-08-26T14:24:27.6205465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-08-26T14:24:29.9324822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.70,f,869.50,M,475.45,F*18
2024-08-26T14:24:32.2603045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-08-26T14:24:34.5722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.94,f,871.10,M,476.32,F*19
2024-08-26T14:24:36.9052219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.38,f,870.93,M,476.23,F*15
2024-08-26T14:24:39.2328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-08-26T14:24:41.5605179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.91,f,871.70,M,476.65,F*16
2024-08-26T14:24:43.8908500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.43,f,872.77,M,477.24,F*10
2024-08-26T14:24:46.2184970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.15,f,873.30,M,477.53,F*17
2024-08-26T14:24:48.5462203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.43,f,873.38,M,477.57,F*18
2024-08-26T14:24:50.8895427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.53,f,874.63,M,478.25,F*16
2024-08-26T14:24:53.2171566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.10,f,875.11,M,478.52,F*1C
2024-08-26T14:24:55.5604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.78,f,875.32,M,478.63,F*11
2024-08-26T14:24:57.8881299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.33,f,875.49,M,478.72,F*11
2024-08-26T14:25:00.2313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.25,f,875.77,M,478.87,F*10
2024-08-26T14:25:02.5590197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.29,f,875.78,M,478.88,F*1C
2024-08-26T14:25:04.9023040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.30,f,876.09,M,479.05,F*12
2024-08-26T14:25:07.2299992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.19,f,876.66,M,479.36,F*12
2024-08-26T14:25:09.5787826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.01,f,877.22,M,479.67,F*10
2024-08-26T14:25:11.9241958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.71,f,877.13,M,479.62,F*1F
2024-08-26T14:25:14.2718295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.71,f,878.04,M,480.12,F*1F
2024-08-26T14:25:16.6057194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.69,f,878.65,M,480.45,F*11
2024-08-26T14:25:18.9575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.89,f,877.79,M,479.98,F*1F
2024-08-26T14:25:21.3026467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.19,f,879.10,M,480.70,F*15
2024-08-26T14:25:23.6442288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.10,f,879.07,M,480.68,F*13
2024-08-26T14:25:26.0031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.61,f,878.93,M,480.60,F*16
2024-08-26T14:25:28.3506228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.60,f,880.45,M,481.43,F*10
2024-08-26T14:25:30.6976571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.09,f,879.68,M,481.02,F*1D
2024-08-26T14:25:33.0490486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.78,f,880.19,M,481.30,F*1B
2024-08-26T14:25:35.3904328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.41,M,481.96,F*11
2024-08-26T14:25:37.7493950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.63,f,880.76,M,481.60,F*13
2024-08-26T14:25:40.0925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.48,f,881.93,M,482.25,F*19
2024-08-26T14:25:42.4515784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-08-26T14:25:44.8007774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.73,f,882.62,M,482.62,F*19
2024-08-26T14:25:47.1596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.99,f,883.00,M,482.83,F*14
2024-08-26T14:25:49.5185224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.55,f,883.48,M,483.09,F*15
2024-08-26T14:25:51.8794446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.51,f,884.38,M,483.58,F*14
2024-08-26T14:25:54.2387630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.55,f,884.09,M,483.42,F*18
2024-08-26T14:25:56.5975868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.56,f,886.22,M,484.59,F*1A
2024-08-26T14:25:58.9565329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.21,f,886.42,M,484.70,F*18
2024-08-26T14:26:01.3174758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.93,f,886.64,M,484.82,F*18
2024-08-26T14:26:03.6920190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.77,f,888.12,M,485.63,F*19
2024-08-26T14:26:06.0548302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.15,M,485.64,F*17
2024-08-26T14:26:08.4449959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.36,f,889.21,M,486.23,F*1E
2024-08-26T14:26:10.8196162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.24,f,889.17,M,486.21,F*1A
2024-08-26T14:26:13.1941147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.54,f,889.27,M,486.26,F*19
2024-08-26T14:26:15.5684224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.99,f,890.32,M,486.83,F*1F
2024-08-26T14:26:17.9430717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.68,f,890.53,M,486.95,F*10
2024-08-26T14:26:20.3086165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.60,f,891.11,M,487.27,F*15
2024-08-26T14:26:22.6928290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-08-26T14:26:25.0848650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.43,f,892.28,M,487.91,F*14
2024-08-26T14:26:27.4594184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.88,f,892.11,M,487.81,F*19
2024-08-26T14:26:29.8497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.35,f,893.48,M,488.56,F*11
2024-08-26T14:26:32.2410994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.36,f,893.78,M,488.73,F*15
2024-08-26T14:26:34.6208453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.78,f,893.61,M,488.63,F*15
2024-08-26T14:26:36.9952986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.84,f,895.76,M,489.81,F*12
2024-08-26T14:26:39.3854410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.88,f,895.16,M,489.48,F*13
2024-08-26T14:26:41.7755928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.86,f,896.68,M,490.31,F*11
2024-08-26T14:26:44.1720644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.51,f,897.18,M,490.58,F*10
2024-08-26T14:26:46.5620955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.43,f,898.07,M,491.07,F*1C
2024-08-26T14:26:48.9580552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.69,f,897.85,M,490.95,F*18
2024-08-26T14:26:51.3579611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.44,f,899.60,M,491.91,F*12
2024-08-26T14:26:53.7636926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.94,f,898.84,M,491.49,F*19
2024-08-26T14:26:56.1538456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.25,f,900.76,M,492.54,F*1D
2024-08-26T14:26:58.5657447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.54,f,899.93,M,492.09,F*1E
2024-08-26T14:27:00.9715701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.39,f,901.11,M,492.73,F*16
2024-08-26T14:27:03.3773934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.79,f,901.84,M,493.13,F*17
2024-08-26T14:27:05.7755117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.64,f,902.40,M,493.44,F*19
2024-08-26T14:27:08.1851921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.29,f,903.21,M,493.88,F*15
2024-08-26T14:27:10.5971976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.63,f,903.01,M,493.77,F*18
2024-08-26T14:27:13.0187712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.45,f,903.87,M,494.24,F*14
2024-08-26T14:27:15.4289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.94,F*19
2024-08-26T14:27:17.8504550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.42,f,905.69,M,495.24,F*11
2024-08-26T14:27:20.2562457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.33,f,905.66,M,495.22,F*1E
2024-08-26T14:27:22.6776140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.52,f,907.55,M,496.25,F*19
2024-08-26T14:27:25.0989106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.18,f,907.75,M,496.36,F*18
2024-08-26T14:27:27.5204269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.43,f,908.74,M,496.91,F*13
2024-08-26T14:27:29.9417716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.95,f,909.20,M,497.16,F*15
2024-08-26T14:27:32.3787536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.32,f,910.54,M,497.89,F*10
2024-08-26T14:27:34.8002485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.03,f,910.75,M,498.01,F*11
2024-08-26T14:27:37.2372204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.87,f,911.01,M,498.15,F*1A
2024-08-26T14:27:39.6742665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.97,f,912.26,M,498.83,F*19
2024-08-26T14:27:42.1111974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.39,f,912.39,M,498.90,F*10
2024-08-26T14:27:44.5483367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.53,f,913.65,M,499.59,F*14
2024-08-26T14:27:46.9852826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.98,f,913.78,M,499.66,F*13
2024-08-26T14:27:49.4244421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.50,f,915.47,M,500.58,F*14
2024-08-26T14:27:51.8614416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.18,f,915.06,M,500.36,F*14
2024-08-26T14:27:54.3174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.97,f,916.52,M,501.16,F*16
2024-08-26T14:27:56.7605269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.10,f,916.87,M,501.35,F*1E
2024-08-26T14:27:59.2207822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.76,f,917.68,M,501.79,F*1F
2024-08-26T14:28:01.6734294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.42,f,918.19,M,502.07,F*19
2024-08-26T14:28:04.1144582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.92,f,919.56,M,502.82,F*17
2024-08-26T14:28:06.5671090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.68,f,919.48,M,502.78,F*18
2024-08-26T14:28:09.0352865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.13,f,920.54,M,503.36,F*1D
2024-08-26T14:28:11.4879376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.04,f,921.42,M,503.84,F*17
2024-08-26T14:28:13.9405222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.15,f,922.37,M,504.36,F*1D
2024-08-26T14:28:16.4088288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.10,f,923.27,M,504.85,F*1F
2024-08-26T14:28:18.8770954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.73,f,923.77,M,505.12,F*18
2024-08-26T14:28:21.3296865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.32,f,924.86,M,505.72,F*16
2024-08-26T14:28:23.8055919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.06,f,925.39,M,506.01,F*11
2024-08-26T14:28:26.2775162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.77,f,926.52,M,506.63,F*12
2024-08-26T14:28:28.7495771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.58,f,927.38,M,507.10,F*1B
2024-08-26T14:28:31.2177689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.83,f,927.76,M,507.31,F*15
2024-08-26T14:28:33.7054787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.47,f,928.87,M,507.91,F*12
2024-08-26T14:28:36.1894400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.26,f,930.02,M,508.54,F*10
2024-08-26T14:28:38.6575853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-08-26T14:28:41.1479781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.58,M,509.39,F*11
2024-08-26T14:28:43.6384676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.81,f,931.41,M,509.30,F*1C
2024-08-26T14:28:46.1223125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.50,f,931.32,M,509.25,F*10
2024-08-26T14:28:48.6219480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.57,f,931.95,M,509.59,F*13
2024-08-26T14:28:51.1057952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.38,f,932.50,M,509.90,F*1B
2024-08-26T14:28:53.5896655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.53,f,932.24,M,509.76,F*1C
2024-08-26T14:28:56.0843392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.29,f,933.39,M,510.38,F*17
2024-08-26T14:28:58.5684766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.19,f,933.05,M,510.20,F*11
2024-08-26T14:29:01.0743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.56,f,933.16,M,510.26,F*1E
2024-08-26T14:29:03.5740034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.82,f,933.85,M,510.64,F*19
2024-08-26T14:29:06.0687756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-08-26T14:29:08.5682124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.85,f,933.86,M,510.64,F*1D
2024-08-26T14:29:11.0521873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.94,f,932.97,M,510.16,F*1A
2024-08-26T14:29:13.5556924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-08-26T14:29:16.0368610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.96,f,933.89,M,510.66,F*12
2024-08-26T14:29:18.5363892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.89,f,933.57,M,510.48,F*12
2024-08-26T14:29:21.0357572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.01,f,934.52,M,511.00,F*19
2024-08-26T14:29:23.5259291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.30,f,933.08,M,510.22,F*15
2024-08-26T14:29:26.0240386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.23,f,934.59,M,511.04,F*16
2024-08-26T14:29:28.5260385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.56,f,933.77,M,510.59,F*13
2024-08-26T14:29:31.0150507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.22,f,933.37,M,510.37,F*1D
2024-08-26T14:29:33.5054775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.69,f,933.20,M,510.28,F*19
2024-08-26T14:29:36.0049325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.52,f,933.76,M,510.59,F*16
2024-08-26T14:29:38.5084590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.66,f,932.58,M,509.94,F*1C
2024-08-26T14:29:40.9923021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-08-26T14:29:43.4953054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.98,f,932.07,M,509.66,F*14
2024-08-26T14:29:45.9791194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.87,f,932.65,M,509.98,F*11
2024-08-26T14:29:48.4785901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.35,f,931.27,M,509.22,F*10
2024-08-26T14:29:50.9661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.39,f,931.59,M,509.40,F*12
2024-08-26T14:29:53.4405853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.13,f,931.51,M,509.36,F*13
2024-08-26T14:29:55.9401309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.59,f,930.12,M,508.60,F*1E
2024-08-26T14:29:58.4118022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.13,f,930.90,M,509.02,F*1A
2024-08-26T14:30:00.9113953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.25,f,929.72,M,508.38,F*17
2024-08-26T14:30:03.3989256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.92,f,930.22,M,508.65,F*1F
2024-08-26T14:30:07.3512071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.04,f,929.04,M,508.01,F*16
2024-08-26T14:30:09.6006279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.56,f,929.51,M,508.26,F*15
2024-08-26T14:30:12.0846502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.25,f,928.80,M,507.87,F*16
2024-08-26T14:30:14.5684840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.53,f,928.58,M,507.76,F*1D
2024-08-26T14:30:17.0480507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.39,f,928.23,M,507.56,F*1C
2024-08-26T14:30:19.5162981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.28,f,928.51,M,507.71,F*1F
2024-08-26T14:30:22.0001167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.50,f,928.27,M,507.58,F*19
2024-08-26T14:30:24.4840069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.95,f,927.19,M,506.99,F*1A
2024-08-26T14:30:26.9679828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.05,f,927.83,M,507.34,F*13
2024-08-26T14:30:29.4361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.76,f,927.13,M,506.96,F*12
2024-08-26T14:30:31.9199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.58,f,927.08,M,506.93,F*11
2024-08-26T14:30:34.4038649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.07,f,928.14,M,507.51,F*12
2024-08-26T14:30:36.8722609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.52,f,926.45,M,506.59,F*1A
2024-08-26T14:30:39.3560796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.58,f,927.07,M,506.93,F*1E
2024-08-26T14:30:41.8262085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-08-26T14:30:44.3100202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.08,f,926.01,M,506.35,F*1E
2024-08-26T14:30:46.7871201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.12,f,927.54,M,507.19,F*17
2024-08-26T14:30:49.2656254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.05,f,926.61,M,506.67,F*1D
2024-08-26T14:30:51.7437105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.67,f,927.10,M,506.95,F*12
2024-08-26T14:30:54.2154995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.95,f,926.88,M,506.82,F*18
2024-08-26T14:30:56.6994614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.90,f,926.56,M,506.65,F*19
2024-08-26T14:30:59.1677660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.16,f,927.55,M,507.19,F*12
2024-08-26T14:31:01.6395366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.37,f,927.01,M,506.89,F*1A
2024-08-26T14:31:04.1260139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.77,f,927.13,M,506.96,F*13
2024-08-26T14:31:06.6020183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-08-26T14:31:09.0858356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.38,f,927.01,M,506.90,F*1D
2024-08-26T14:31:11.5751540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.96,f,927.80,M,507.33,F*1A
2024-08-26T14:31:14.0455825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.90,f,928.08,M,507.48,F*18
2024-08-26T14:31:16.5320504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.29,f,927.90,M,507.38,F*13
2024-08-26T14:31:19.0159583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.35,f,928.53,M,507.72,F*12
2024-08-26T14:31:21.4806734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.88,f,928.39,M,507.65,F*1D
2024-08-26T14:31:23.9705244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.48,f,928.87,M,507.91,F*1D
2024-08-26T14:31:26.4544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.82,f,929.28,M,508.14,F*12
2024-08-26T14:31:28.9316562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.83,f,929.59,M,508.31,F*13
2024-08-26T14:31:31.4001057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.15,M,508.06,F*1E
2024-08-26T14:31:33.8894470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.66,f,930.76,M,508.94,F*19
2024-08-26T14:31:36.3733375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.09,f,930.28,M,508.68,F*19
2024-08-26T14:31:38.8615232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-08-26T14:31:41.3453413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.67,f,931.37,M,509.28,F*1C
2024-08-26T14:31:43.8292947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.16,f,931.21,M,509.19,F*1F
2024-08-26T14:31:46.3306315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.37,f,931.58,M,509.40,F*1D
2024-08-26T14:31:48.8145103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.50,f,932.54,M,509.92,F*13
2024-08-26T14:31:51.3006328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.97,f,932.38,M,509.83,F*13
2024-08-26T14:31:53.7886232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.19,f,933.05,M,510.20,F*11
2024-08-26T14:31:56.2749271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.47,f,932.83,M,510.08,F*1E
2024-08-26T14:31:58.7744831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.98,f,934.20,M,510.83,F*14
2024-08-26T14:32:01.2739092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.41,f,933.73,M,510.57,F*1F
2024-08-26T14:32:03.7578177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.13,f,934.56,M,511.02,F*1C
2024-08-26T14:32:06.2573526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.64,f,934.71,M,511.11,F*1B
2024-08-26T14:32:08.7607159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.97,f,935.42,M,511.49,F*15
2024-08-26T14:32:11.2518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.30,f,935.52,M,511.55,F*15
2024-08-26T14:32:13.7514854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.77,f,936.58,M,512.13,F*14
2024-08-26T14:32:16.2537634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.45,f,936.48,M,512.08,F*1E
2024-08-26T14:32:18.7473651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-08-26T14:32:21.2639901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.43,f,937.39,M,512.57,F*12
2024-08-26T14:32:23.7572885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.13,f,938.21,M,513.02,F*1D
2024-08-26T14:32:26.2679330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.90,f,938.75,M,513.32,F*15
2024-08-26T14:32:28.7648006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.98,f,939.08,M,513.50,F*14
2024-08-26T14:32:31.2679670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.23,f,940.07,M,514.04,F*17
2024-08-26T14:32:33.7832487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.88,f,939.97,M,513.98,F*14
2024-08-26T14:32:36.2981916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.73,f,940.84,M,514.46,F*1D
2024-08-26T14:32:38.8056571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.29,f,941.31,M,514.72,F*14
2024-08-26T14:32:41.3272076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.95,F*13
2024-08-26T14:32:43.8427196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.00,f,942.14,M,515.17,F*11
2024-08-26T14:32:46.3578192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.33,f,942.24,M,515.22,F*14
2024-08-26T14:32:48.8756059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.10,f,943.08,M,515.68,F*11
2024-08-26T14:32:51.3907361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,515.99,F*1A
2024-08-26T14:32:53.9271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.28,f,943.75,M,516.05,F*1A
2024-08-26T14:32:56.4422322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.29,f,944.97,M,516.72,F*1E
2024-08-26T14:32:58.9573755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.62,f,944.15,M,516.27,F*14
2024-08-26T14:33:01.4725368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.26,f,945.26,M,516.88,F*1E
2024-08-26T14:33:03.9979377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.78,f,945.42,M,516.96,F*18
2024-08-26T14:33:06.5285649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.33,f,945.28,M,516.89,F*15
2024-08-26T14:33:09.0593432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.96,f,946.09,M,517.33,F*18
2024-08-26T14:33:11.5901863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.87,f,946.37,M,517.48,F*1E
2024-08-26T14:33:14.1142970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.46,f,946.54,M,517.58,F*16
2024-08-26T14:33:16.6451078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.03,f,945.80,M,517.17,F*10
2024-08-26T14:33:19.1757821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-08-26T14:33:21.6986664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.64,f,946.60,M,517.61,F*1B
2024-08-26T14:33:24.2294735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.88,F*19
2024-08-26T14:33:26.7602058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.55,f,947.49,M,518.09,F*1F
2024-08-26T14:33:29.2909900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.17,f,947.98,M,518.36,F*10
2024-08-26T14:33:31.8090129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.90,f,947.29,M,517.98,F*18
2024-08-26T14:33:34.3397528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.54,f,947.18,M,517.92,F*18
2024-08-26T14:33:36.8747750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.02,f,947.93,M,518.34,F*1D
2024-08-26T14:33:39.4054818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.96,f,947.31,M,517.99,F*16
2024-08-26T14:33:41.9206683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.10,f,947.96,M,518.35,F*1A
2024-08-26T14:33:44.4515261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-08-26T14:33:46.9859503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.92,f,946.99,M,517.82,F*1A
2024-08-26T14:33:49.5168284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.75,f,946.63,M,517.63,F*1A
2024-08-26T14:33:52.0318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.04,f,945.20,M,516.84,F*14
2024-08-26T14:33:54.5685934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.57,f,945.66,M,517.10,F*1F
2024-08-26T14:33:57.0911425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.16,f,944.62,M,516.53,F*1A
2024-08-26T14:33:59.6254342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.12,f,944.61,M,516.52,F*1C
2024-08-26T14:34:02.1410318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.94,f,943.34,M,515.82,F*16
2024-08-26T14:34:04.6561916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.44,f,943.49,M,515.91,F*12
2024-08-26T14:34:07.1868907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.04,f,942.45,M,515.34,F*13
2024-08-26T14:34:09.7019841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.60,f,942.02,M,515.10,F*16
2024-08-26T14:34:12.2262192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-08-26T14:34:14.7443452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-08-26T14:34:17.2594244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-08-26T14:34:19.7616722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-08-26T14:34:22.2610679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.42,f,930.68,M,508.90,F*14
2024-08-26T14:34:24.7472737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-08-26T14:34:27.2363901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.06,f,926.91,M,506.84,F*1D
2024-08-26T14:34:29.7091257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-08-26T14:34:32.1805860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-08-26T14:34:34.6489551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-08-26T14:34:37.1015653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-08-26T14:34:39.5580278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-08-26T14:34:42.0105766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-08-26T14:34:44.4633779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-08-26T14:34:46.9157561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-08-26T14:34:49.3370799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.84,f,911.30,M,498.31,F*1C
2024-08-26T14:34:51.7741914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.74,f,909.45,M,497.29,F*14
2024-08-26T14:34:54.1954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-08-26T14:34:56.6355198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.24,f,906.24,M,495.54,F*1E
2024-08-26T14:34:59.0474731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.21,f,904.71,M,494.70,F*14
2024-08-26T14:35:01.4689699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-08-26T14:35:03.8902201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.84,f,901.24,M,492.81,F*1B
2024-08-26T14:35:06.2960546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.63,f,900.27,M,492.27,F*19
2024-08-26T14:35:08.7017901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.43,f,898.99,M,491.57,F*11
2024-08-26T14:35:11.1130261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-08-26T14:35:13.5032167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-08-26T14:35:15.9090010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.44,f,896.86,M,490.41,F*1B
2024-08-26T14:35:18.2990873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.37,f,895.92,M,489.89,F*19
2024-08-26T14:35:20.6923124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.10,f,895.23,M,489.52,F*1E
2024-08-26T14:35:23.0872926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.48,f,895.65,M,489.75,F*1B
2024-08-26T14:35:25.4774400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-08-26T14:35:27.8676945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.20,f,895.56,M,489.70,F*10
2024-08-26T14:35:30.2578142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.78,f,895.13,M,489.46,F*17
2024-08-26T14:35:32.6535971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.02,f,895.81,M,489.84,F*10
2024-08-26T14:35:35.0539392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-08-26T14:35:37.4439896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.96,f,895.79,M,489.83,F*1C
2024-08-26T14:35:39.8342567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.65,f,896.31,M,490.11,F*13
2024-08-26T14:35:42.2243957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.68,M,490.31,F*1F
2024-08-26T14:35:44.6144360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.96,f,898.23,M,491.16,F*12
2024-08-26T14:35:47.0098574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.95,f,897.62,M,490.83,F*14
2024-08-26T14:35:49.4037545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.17,f,898.60,M,491.36,F*10
2024-08-26T14:35:51.8133740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.76,f,899.09,M,491.63,F*18
2024-08-26T14:35:54.2035425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.75,f,900.00,M,492.12,F*1C
2024-08-26T14:35:56.6093252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.54,f,900.55,M,492.42,F*1C
2024-08-26T14:35:59.0035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.70,f,901.20,M,492.78,F*12
2024-08-26T14:36:01.4126702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.43,f,902.03,M,493.24,F*17
2024-08-26T14:36:03.8340652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.61,f,902.70,M,493.60,F*18
2024-08-26T14:36:06.2424038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.76,f,903.36,M,493.96,F*16
2024-08-26T14:36:08.6482752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.04,f,904.05,M,494.34,F*1E
2024-08-26T14:36:11.0695394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.27,f,905.95,M,495.38,F*1F
2024-08-26T14:36:13.4932551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.74,f,906.09,M,495.46,F*16
2024-08-26T14:36:15.8990595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.72,f,907.30,M,496.12,F*1D
2024-08-26T14:36:18.3360883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.57,f,908.78,M,496.93,F*18
2024-08-26T14:36:20.7618226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.78,f,909.46,M,497.30,F*13
2024-08-26T14:36:23.1831883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.48,f,911.19,M,498.25,F*12
2024-08-26T14:36:25.6202717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-08-26T14:36:28.0572208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.76,f,914.02,M,499.79,F*18
2024-08-26T14:36:30.4942253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.65,f,916.12,M,500.94,F*17
2024-08-26T14:36:32.9468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-08-26T14:36:35.3861724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.31,f,919.37,M,502.72,F*16
2024-08-26T14:36:37.8464534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.16,f,924.20,M,505.36,F*1A
2024-08-26T14:36:40.2990430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-08-26T14:36:42.7829966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-08-26T14:36:45.2512565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-08-26T14:36:47.7379525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-08-26T14:36:50.2374547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.87,F*17
2024-08-26T14:36:52.7370015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.50,f,943.81,M,516.08,F*13
2024-08-26T14:36:55.2550361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.15,f,945.54,M,517.03,F*1A
2024-08-26T14:36:57.7728466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.97,M,517.26,F*14
2024-08-26T14:37:00.3035831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.54,f,945.04,M,516.76,F*1B
2024-08-26T14:37:02.8383379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-08-26T14:37:05.3690520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.71,f,943.88,M,516.12,F*12
2024-08-26T14:37:07.8924472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.25,f,942.52,M,515.37,F*15
2024-08-26T14:37:10.4075847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.93,f,941.81,M,514.99,F*1A
2024-08-26T14:37:12.9120019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.74,f,942.06,M,515.12,F*15
2024-08-26T14:37:15.4271392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-08-26T14:37:17.9422680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.45,f,940.75,M,514.41,F*11
2024-08-26T14:37:20.4573136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.05,f,938.80,M,513.34,F*13
2024-08-26T14:37:22.9701956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.51,f,939.85,M,513.92,F*19
2024-08-26T14:37:25.4697726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-08-26T14:37:27.9727233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.26,f,939.17,M,513.54,F*1A
2024-08-26T14:37:30.4881544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.54,f,939.25,M,513.59,F*13
2024-08-26T14:37:33.0033039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.90,f,941.19,M,514.65,F*15
2024-08-26T14:37:35.5067537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-08-26T14:37:38.0263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.66,f,939.90,M,513.94,F*1F
2024-08-26T14:37:40.5414023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.02,f,941.23,M,514.67,F*1A
2024-08-26T14:37:43.0564775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.68,f,940.51,M,514.28,F*14
2024-08-26T14:37:45.5560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.75,f,940.84,M,514.46,F*1B
2024-08-26T14:37:48.0710904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.81,f,940.55,M,514.30,F*1E
2024-08-26T14:37:50.5961086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.44,f,941.05,M,514.57,F*10
2024-08-26T14:37:53.0956688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-08-26T14:37:55.6108299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-08-26T14:37:58.1378312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-08-26T14:38:00.6567590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.70,f,944.48,M,516.45,F*14
2024-08-26T14:38:03.1718154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-08-26T14:38:05.6948878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.76,f,946.94,M,517.79,F*19
2024-08-26T14:38:08.2303841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-08-26T14:38:10.7549195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-08-26T14:38:13.2769886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-08-26T14:38:15.8266053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.26,f,948.62,M,518.71,F*19
2024-08-26T14:38:18.3457977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-08-26T14:38:20.8974523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.63,F*1C
2024-08-26T14:38:23.4169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.40,f,952.01,M,520.57,F*1A
2024-08-26T14:38:25.9674141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-08-26T14:38:28.5060781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.56,f,953.28,M,521.26,F*14
2024-08-26T14:38:31.0563841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-08-26T14:38:33.5870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-08-26T14:38:36.1491450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-08-26T14:38:38.6822645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-08-26T14:38:41.2288275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.95,f,954.01,M,521.66,F*1D
2024-08-26T14:38:43.7852623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-26T14:38:46.3471786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-08-26T14:38:48.8970532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-08-26T14:38:51.4434406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.25,f,955.02,M,522.21,F*1F
2024-08-26T14:38:53.9897555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-08-26T14:38:56.5517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-08-26T14:38:59.0981840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-08-26T14:39:01.6494536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-08-26T14:39:04.1958350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-08-26T14:39:06.7591149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-08-26T14:39:09.3093780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-08-26T14:39:11.8557707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-08-26T14:39:14.4333967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-08-26T14:39:17.0036955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-08-26T14:39:19.5500809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-08-26T14:39:22.1120142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-08-26T14:39:24.6740828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-08-26T14:39:27.2360650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-26T14:39:29.8005869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-08-26T14:39:32.3625225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-08-26T14:39:34.9273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-08-26T14:39:37.5049447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-08-26T14:39:40.0824862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-08-26T14:39:42.6444345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.20,f,964.45,M,527.37,F*1B
2024-08-26T14:39:45.2220307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-08-26T14:39:47.7858821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-08-26T14:39:50.3742096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-08-26T14:39:52.9517801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-08-26T14:39:55.5470798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-08-26T14:39:58.1403600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-08-26T14:40:00.7336602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-08-26T14:40:03.3147307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.69,f,973.74,M,532.45,F*1C
2024-08-26T14:40:05.9236985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-08-26T14:40:08.5387583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-08-26T14:40:11.1320320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.60,f,982.86,M,537.43,F*1D
2024-08-26T14:40:13.7277010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-08-26T14:40:16.3570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.40,f,985.85,M,539.07,F*14
2024-08-26T14:40:18.9815529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.68,f,983.49,M,537.78,F*1D
2024-08-26T14:40:21.6215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.16,f,987.91,M,540.19,F*13
2024-08-26T14:40:24.2461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.39,f,987.97,M,540.23,F*11
2024-08-26T14:40:26.8863122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.57,f,990.47,M,541.60,F*1C
2024-08-26T14:40:29.5264452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.75,f,990.83,M,541.79,F*14
2024-08-26T14:40:32.1821180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.08,f,992.15,M,542.51,F*1F
2024-08-26T14:40:34.8247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.25,f,994.33,M,543.71,F*15
2024-08-26T14:40:37.4764666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.92,f,994.54,M,543.82,F*14
2024-08-26T14:40:40.1320475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.00,f,997.00,M,545.17,F*15
2024-08-26T14:40:42.7878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.46,f,997.14,M,545.24,F*12
2024-08-26T14:40:45.4592760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-08-26T14:40:48.1149262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-08-26T14:40:50.7976927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.98,f,999.43,M,546.50,F*14
2024-08-26T14:40:53.4532614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.48,f,999.28,M,546.41,F*14
2024-08-26T14:40:56.1268990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.46,f,999.88,M,546.74,F*11
2024-08-26T14:40:58.8003468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.73,f,999.97,M,546.79,F*14
2024-08-26T14:41:01.4716406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.45,f,1000.49,M,547.07,F*20
2024-08-26T14:41:04.1429504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-08-26T14:41:06.8143186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.99,f,1001.57,M,547.66,F*2F
2024-08-26T14:41:09.4857327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.39,f,1001.39,M,547.56,F*2E
2024-08-26T14:41:12.1570492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.41,f,1002.00,M,547.90,F*20
2024-08-26T14:41:14.8283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.13,f,1002.83,M,548.36,F*29
2024-08-26T14:41:17.4997405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.94,f,1002.78,M,548.32,F*2E
2024-08-26T14:41:20.1902526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.36,f,1003.51,M,548.73,F*23
2024-08-26T14:41:22.8772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.35,f,1003.81,M,548.89,F*29
2024-08-26T14:41:25.5527816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.91,f,1004.90,M,549.48,F*29
2024-08-26T14:41:28.2425320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.54,f,1004.79,M,549.42,F*2D
2024-08-26T14:41:30.9139159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.92,f,1005.51,M,549.82,F*2E
2024-08-26T14:41:33.5904094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.48,f,1006.29,M,550.25,F*21
2024-08-26T14:41:36.2856974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-08-26T14:41:38.9746259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.29,f,1007.45,M,550.88,F*2E
2024-08-26T14:41:41.6655423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.54,f,1008.14,M,551.26,F*28
2024-08-26T14:41:44.3554940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.32,f,1008.99,M,551.72,F*2A
2024-08-26T14:41:47.0491185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.74,f,1009.42,M,551.96,F*24
2024-08-26T14:41:49.7518445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.57,f,1010.89,M,552.76,F*20
2024-08-26T14:41:52.4544991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-08-26T14:41:55.1414042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.96,f,1012.84,M,553.83,F*2E
2024-08-26T14:41:57.8373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.07,f,1012.57,M,553.68,F*2D
2024-08-26T14:42:00.5435004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-08-26T14:42:03.2615283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.50,f,1014.53,M,554.75,F*2C
2024-08-26T14:42:05.9552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.76,f,1015.83,M,555.46,F*2E
2024-08-26T14:42:08.6735612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.89,f,1016.78,M,555.98,F*2D
2024-08-26T14:42:11.3891650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.17,f,1017.78,M,556.53,F*23
2024-08-26T14:42:14.1025255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.69,f,1018.24,M,556.78,F*2B
2024-08-26T14:42:16.8133792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.89,f,1019.52,M,557.48,F*23
2024-08-26T14:42:19.5361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.52,f,1021.24,M,558.42,F*2F
2024-08-26T14:42:22.2584931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.56,f,1021.25,M,558.43,F*2B
2024-08-26T14:42:24.9962194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.86,f,1023.48,M,559.64,F*2C
2024-08-26T14:42:27.7299718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.91,f,1023.19,M,559.48,F*21
2024-08-26T14:42:30.4637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.70,f,1025.86,M,560.95,F*24
2024-08-26T14:42:33.1976121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.15,f,1026.31,M,561.19,F*2F
2024-08-26T14:42:35.9471155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.51,f,1027.03,M,561.59,F*25
2024-08-26T14:42:38.6808888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.87,f,1028.96,M,562.64,F*2D
2024-08-26T14:42:41.4346000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.94,f,1030.21,M,563.32,F*24
2024-08-26T14:42:44.1683865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.75,f,1030.76,M,563.63,F*2A
2024-08-26T14:42:46.9205996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.25,f,1032.74,M,564.71,F*22
2024-08-26T14:42:49.6856413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.85,f,1033.53,M,565.14,F*27
2024-08-26T14:42:52.4350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.23,F*28
2024-08-26T14:42:55.2157607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.83,f,1036.27,M,566.64,F*2A
2024-08-26T14:42:57.9808263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.86,f,1038.41,M,567.81,F*2A
2024-08-26T14:43:00.7487903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.38,f,1038.87,M,568.06,F*2B
2024-08-26T14:43:03.5197699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.03,f,1040.29,M,568.84,F*28
2024-08-26T14:43:06.3005859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.49,f,1041.04,M,569.25,F*24
2024-08-26T14:43:09.0868015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.21,f,1041.57,M,569.54,F*28
2024-08-26T14:43:11.8675904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.39,M,569.99,F*25
2024-08-26T14:43:14.6482472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.06,f,1043.35,M,570.51,F*21
2024-08-26T14:43:17.4289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.78,f,1044.18,M,570.96,F*2D
2024-08-26T14:43:20.2283789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.27,f,1044.02,M,570.88,F*23
2024-08-26T14:43:23.0090902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.57,f,1045.33,M,571.60,F*2C
2024-08-26T14:43:25.8053871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.62,f,1046.26,M,572.10,F*23
2024-08-26T14:43:28.6016745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.67,f,1045.67,M,571.78,F*2F
2024-08-26T14:43:31.3979914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.23,f,1046.75,M,572.37,F*23
2024-08-26T14:43:34.1788185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.42,M,572.19,F*2E
2024-08-26T14:43:36.9753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.85,f,1047.55,M,572.81,F*23
2024-08-26T14:43:39.7717190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.20,f,1047.35,M,572.70,F*24
2024-08-26T14:43:42.5680241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.12,f,1047.63,M,572.85,F*2D
2024-08-26T14:43:45.3800133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.41,f,1048.03,M,573.07,F*26
2024-08-26T14:43:48.1762520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.39,f,1048.33,M,573.23,F*2D
2024-08-26T14:43:50.9776415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.53,f,1048.98,M,573.59,F*22
2024-08-26T14:43:53.7740126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.68,f,1049.33,M,573.78,F*2A
2024-08-26T14:43:56.5793838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.32,f,1049.22,M,573.72,F*2F
2024-08-26T14:43:59.3757291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-08-26T14:44:02.1850237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.07,f,1050.67,M,574.51,F*23
2024-08-26T14:44:04.9867895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.18,f,1051.01,M,574.70,F*20
2024-08-26T14:44:07.7868143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.02,f,1050.65,M,574.50,F*25
2024-08-26T14:44:10.6041011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.63,f,1052.06,M,575.27,F*23
2024-08-26T14:44:13.4160640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-08-26T14:44:16.2181719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.29,F*20
2024-08-26T14:44:19.0304724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.61,f,1052.66,M,575.60,F*26
2024-08-26T14:44:21.8315461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.31,f,1053.18,M,575.89,F*2A
2024-08-26T14:44:24.6435290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.67,f,1052.68,M,575.61,F*2F
2024-08-26T14:44:27.4610316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.96,F*29
2024-08-26T14:44:30.2730360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.56,M,576.10,F*2F
2024-08-26T14:44:33.0880658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.72,f,1053.61,M,576.12,F*21
2024-08-26T14:44:35.9000648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-08-26T14:44:38.7216362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.60,f,1054.18,M,576.43,F*21
2024-08-26T14:44:41.5336021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.76,f,1054.54,M,576.63,F*2D
2024-08-26T14:44:44.3454110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.59,f,1055.09,M,576.93,F*2D
2024-08-26T14:44:47.1729797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.63,f,1054.80,M,576.77,F*2F
2024-08-26T14:44:49.9903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.49,f,1054.45,M,576.58,F*29
2024-08-26T14:44:52.8063438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.68,f,1054.81,M,576.78,F*2A
2024-08-26T14:44:55.6203917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.78,f,1055.15,M,576.96,F*26
2024-08-26T14:44:58.4324681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.64,f,1054.80,M,576.77,F*28
2024-08-26T14:45:01.2473003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.86,f,1054.87,M,576.81,F*2A
2024-08-26T14:45:04.0629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.82,f,1054.55,M,576.64,F*20
2024-08-26T14:45:07.4353035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.72,f,1054.52,M,576.62,F*2E
2024-08-26T14:45:09.7004313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.57,f,1053.87,M,576.26,F*28
2024-08-26T14:45:12.5124771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.29,f,1053.78,M,576.21,F*26
2024-08-26T14:45:15.3244500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.96,f,1053.38,M,575.99,F*24
2024-08-26T14:45:18.1429562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.84,f,1053.04,M,575.81,F*20
2024-08-26T14:45:20.9549178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.53,f,1052.94,M,575.75,F*29
2024-08-26T14:45:23.7699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.35,f,1052.58,M,575.56,F*2F
2024-08-26T14:45:26.5837990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.63,f,1052.97,M,575.77,F*2B
2024-08-26T14:45:30.2862227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.39,f,1052.29,M,575.40,F*23
2024-08-26T14:45:33.6039401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.30,f,1053.18,M,575.88,F*2A
2024-08-26T14:45:36.4062986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.88,f,1052.44,M,575.48,F*2A
2024-08-26T14:45:39.2236469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.58,f,1053.26,M,575.93,F*23
2024-08-26T14:45:42.0387270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.88,f,1053.05,M,575.81,F*2D
2024-08-26T14:45:44.8506202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.15,f,1053.43,M,576.02,F*21
2024-08-26T14:45:47.6781508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.43,f,1054.13,M,576.40,F*28
2024-08-26T14:45:50.4901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.36,f,1054.41,M,576.56,F*2B
2024-08-26T14:45:53.3098757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.53,f,1055.07,M,576.92,F*28
2024-08-26T14:45:56.1217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.24,f,1055.90,M,577.37,F*2D
2024-08-26T14:45:58.9387178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.72,f,1056.05,M,577.45,F*24
2024-08-26T14:46:01.7505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.43,f,1056.87,M,577.90,F*27
2024-08-26T14:46:04.5803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.26,f,1057.73,M,578.38,F*25
2024-08-26T14:46:07.4079619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.54,f,1058.43,M,578.76,F*24
2024-08-26T14:46:10.2348606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.86,f,1059.14,M,579.14,F*2B
2024-08-26T14:46:13.0670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.73,f,1060.62,M,579.95,F*2E
2024-08-26T14:46:15.8946202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.19,f,1061.37,M,580.36,F*28
2024-08-26T14:46:18.7377498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.64,f,1062.12,M,580.77,F*25
2024-08-26T14:46:21.5711711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.71,f,1062.75,M,581.12,F*20
2024-08-26T14:46:24.4142944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.96,f,1064.96,M,582.33,F*26
2024-08-26T14:46:27.2572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.36,f,1065.39,M,582.56,F*2D
2024-08-26T14:46:30.1004368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.64,f,1067.00,M,583.44,F*2D
2024-08-26T14:46:32.9436549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.50,f,1067.56,M,583.75,F*29
2024-08-26T14:46:35.7939505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.44,f,1069.68,M,584.91,F*29
2024-08-26T14:46:38.6548187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.25,f,1069.92,M,585.04,F*2E
2024-08-26T14:46:41.5051324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.01,f,1072.59,M,586.50,F*2E
2024-08-26T14:46:44.3775787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.30,f,1072.99,M,586.72,F*2A
2024-08-26T14:46:47.2396195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.85,M,587.73,F*2E
2024-08-26T14:46:50.1005042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.21,f,1075.70,M,588.20,F*2A
2024-08-26T14:46:52.9749000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.04,f,1077.78,M,589.34,F*2D
2024-08-26T14:46:55.8382231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.76,f,1078.92,M,589.96,F*24
2024-08-26T14:46:58.7282716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.42,f,1080.34,M,590.74,F*26
2024-08-26T14:47:01.6066022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.39,f,1082.16,M,591.73,F*2B
2024-08-26T14:47:04.4994045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.93,f,1083.85,M,592.65,F*21
2024-08-26T14:47:07.3986899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-08-26T14:47:10.2886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.08,f,1087.25,M,594.51,F*2D
2024-08-26T14:47:13.1942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.43,f,1089.49,M,595.74,F*22
2024-08-26T14:47:16.1021951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.88,f,1090.54,M,596.31,F*20
2024-08-26T14:47:19.0152961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.77,f,1092.64,M,597.46,F*2C
2024-08-26T14:47:21.9210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.02,f,1095.46,M,599.00,F*24
2024-08-26T14:47:24.8423461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-08-26T14:47:27.7792619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.96,f,1100.01,M,601.49,F*2E
2024-08-26T14:47:30.7031396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.57,f,1099.28,M,601.09,F*23
2024-08-26T14:47:33.6275464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-08-26T14:47:36.5645532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.69,f,1097.79,M,600.28,F*21
2024-08-26T14:47:39.5013596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.70,f,1096.58,M,599.62,F*2A
2024-08-26T14:47:42.4226757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.00,f,1096.37,M,599.50,F*25
2024-08-26T14:47:45.3596208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.33,f,1094.03,M,598.22,F*2B
2024-08-26T14:47:48.2894987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.10,f,1093.35,M,597.85,F*24
2024-08-26T14:47:51.2107640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.48,f,1092.55,M,597.41,F*25
2024-08-26T14:47:54.1165955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.33,f,1090.98,M,596.55,F*2C
2024-08-26T14:47:57.0412890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.96,f,1090.26,M,596.16,F*2E
2024-08-26T14:47:59.9469409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.40,f,1089.78,M,595.90,F*28
2024-08-26T14:48:02.8682846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.97,f,1087.82,M,594.83,F*26
2024-08-26T14:48:05.7723577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.68,f,1087.73,M,594.78,F*2C
2024-08-26T14:48:08.6781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.23,f,1086.07,M,593.87,F*2D
2024-08-26T14:48:11.5730861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-08-26T14:48:14.4827667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.00,f,1084.48,M,593.00,F*22
2024-08-26T14:48:17.3728356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.08,f,1082.98,M,592.18,F*22
2024-08-26T14:48:20.2628857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.70,f,1083.17,M,592.28,F*28
2024-08-26T14:48:23.1528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.93,f,1081.41,M,591.32,F*29
2024-08-26T14:48:26.0477526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.97,f,1081.12,M,591.16,F*2C
2024-08-26T14:48:28.9415662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-08-26T14:48:31.8160486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.20,f,1079.05,M,590.03,F*22
2024-08-26T14:48:34.7060610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.35,f,1079.10,M,590.06,F*27
2024-08-26T14:48:37.5895320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.02,f,1078.39,M,589.67,F*29
2024-08-26T14:48:40.4639332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.63,f,1077.36,M,589.10,F*22
2024-08-26T14:48:43.3540619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.74,f,1076.78,M,588.79,F*27
2024-08-26T14:48:46.2285685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.81,f,1076.19,M,588.47,F*25
2024-08-26T14:48:49.0957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.14,f,1075.68,M,588.19,F*2F
2024-08-26T14:48:51.9701852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.06,f,1075.35,M,588.01,F*2C
2024-08-26T14:48:54.8337977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.01,f,1074.73,M,587.67,F*29
2024-08-26T14:48:57.7081952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.73,f,1074.03,M,587.29,F*24
2024-08-26T14:49:00.5826133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.26,f,1073.89,M,587.21,F*29
2024-08-26T14:49:03.4571488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.95,f,1072.88,M,586.66,F*2A
2024-08-26T14:49:06.3184044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-08-26T14:49:09.1811373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.76,M,586.05,F*25
2024-08-26T14:49:12.0399068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.03,f,1072.60,M,586.50,F*26
2024-08-26T14:49:14.9021617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.84,f,1071.02,M,585.64,F*20
2024-08-26T14:49:17.7634324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.87,f,1070.72,M,585.48,F*2A
2024-08-26T14:49:20.6378207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.33,f,1070.25,M,585.22,F*28
2024-08-26T14:49:23.4810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.17,f,1070.51,M,585.36,F*2B
2024-08-26T14:49:26.3361380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.93,f,1068.91,M,584.49,F*2E
2024-08-26T14:49:29.1947589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.85,f,1069.80,M,584.97,F*24
2024-08-26T14:49:32.0537594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-08-26T14:49:34.9126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.47,f,1069.08,M,584.58,F*27
2024-08-26T14:49:37.7595311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.93,f,1067.69,M,583.82,F*22
2024-08-26T14:49:40.6183928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.61,f,1068.20,M,584.10,F*27
2024-08-26T14:49:43.4646456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.84,f,1067.36,M,583.64,F*25
2024-08-26T14:49:46.3234811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.42,F*26
2024-08-26T14:49:49.1822376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-08-26T14:49:52.0274450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.21,f,1066.86,M,583.37,F*27
2024-08-26T14:49:54.8624349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.18,f,1066.24,M,583.03,F*22
2024-08-26T14:49:57.7179348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-08-26T14:50:00.5612483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.02,f,1065.59,M,582.67,F*2D
2024-08-26T14:50:03.4160742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.64,f,1065.47,M,582.61,F*27
2024-08-26T14:50:06.2623377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.85,f,1065.23,M,582.48,F*20
2024-08-26T14:50:09.1056561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.31,f,1065.07,M,582.39,F*2F
2024-08-26T14:50:11.9541482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.14,f,1065.01,M,582.36,F*21
2024-08-26T14:50:14.7973068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.26,f,1064.74,M,582.21,F*22
2024-08-26T14:50:17.6561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.27,f,1064.75,M,582.21,F*22
2024-08-26T14:50:20.4915650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.87,M,582.28,F*2D
2024-08-26T14:50:23.3347009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.26,f,1065.05,M,582.38,F*2A
2024-08-26T14:50:26.1779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.34,f,1065.07,M,582.39,F*2A
2024-08-26T14:50:29.0210831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.69,f,1065.49,M,582.61,F*24
2024-08-26T14:50:31.8644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.65,f,1065.47,M,582.61,F*26
2024-08-26T14:50:34.7075166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.26,f,1065.96,M,582.88,F*28
2024-08-26T14:50:37.5704528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.39,f,1066.61,M,583.23,F*23
2024-08-26T14:50:40.4170064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.00,f,1066.80,M,583.33,F*26
2024-08-26T14:50:43.2648820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.48,f,1066.95,M,583.41,F*2B
2024-08-26T14:50:46.1080996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.64,f,1068.22,M,584.11,F*21
2024-08-26T14:50:48.9669244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.09,f,1068.35,M,584.18,F*24
2024-08-26T14:50:51.8173492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-08-26T14:50:54.6762593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.40,f,1069.97,M,585.07,F*2B
2024-08-26T14:50:57.5389355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.55,f,1070.93,M,585.59,F*2B
2024-08-26T14:51:00.3858954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.96,f,1071.66,M,585.99,F*25
2024-08-26T14:51:03.2467080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.84,f,1072.85,M,586.64,F*25
2024-08-26T14:51:06.1212273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.78,f,1074.05,M,587.30,F*21
2024-08-26T14:51:08.9798732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.71,f,1074.94,M,587.78,F*29
2024-08-26T14:51:11.8545227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.14,F*21
2024-08-26T14:51:14.7288886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.81,f,1077.71,M,589.30,F*2E
2024-08-26T14:51:17.6033126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.06,f,1077.79,M,589.34,F*2E
2024-08-26T14:51:20.4777462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.87,f,1079.87,M,590.48,F*28
2024-08-26T14:51:23.3678971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.25,f,1080.29,M,590.71,F*2E
2024-08-26T14:51:26.2422166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.49,f,1082.19,M,591.75,F*25
2024-08-26T14:51:29.1344155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.95,f,1082.94,M,592.16,F*25
2024-08-26T14:51:32.0235075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.83,f,1085.04,M,593.31,F*23
2024-08-26T14:51:34.9194167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-08-26T14:51:37.8115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.90,f,1087.19,M,594.48,F*2A
2024-08-26T14:51:40.7206953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.09,f,1087.86,M,594.85,F*22
2024-08-26T14:51:43.6264947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.66,f,1087.42,M,594.61,F*27
2024-08-26T14:51:46.5321860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.88,f,1085.97,M,593.81,F*21
2024-08-26T14:51:49.4276906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.61,M,593.62,F*22
2024-08-26T14:51:52.3178203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-08-26T14:51:55.2186113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.48,f,1083.71,M,592.58,F*22
2024-08-26T14:51:58.1085998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.90,f,1082.92,M,592.15,F*25
2024-08-26T14:52:01.0053793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.69,f,1081.94,M,591.61,F*2C
2024-08-26T14:52:03.9006066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.40,f,1081.55,M,591.40,F*28
2024-08-26T14:52:06.7817710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.95,f,1080.50,M,590.83,F*26
2024-08-26T14:52:09.6717641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-08-26T14:52:12.5617912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.06,f,1079.32,M,590.18,F*29
2024-08-26T14:52:15.4362822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.26,M,590.15,F*2F
2024-08-26T14:52:18.3264326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.14,f,1079.03,M,590.02,F*22
2024-08-26T14:52:21.1969203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.27,f,1078.16,M,589.55,F*2D
2024-08-26T14:52:24.0869851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.12,f,1078.11,M,589.52,F*2B
2024-08-26T14:52:26.9662263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.76,f,1078.61,M,589.79,F*28
2024-08-26T14:52:29.8406671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.06,f,1077.79,M,589.34,F*2E
2024-08-26T14:52:32.7199468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.01,f,1078.39,M,589.67,F*2A
2024-08-26T14:52:35.5987300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-08-26T14:52:38.4849081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.48,f,1078.22,M,589.58,F*2E
2024-08-26T14:52:41.3594809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.60,f,1078.57,M,589.77,F*24
2024-08-26T14:52:44.2386325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.43,f,1079.43,M,590.24,F*21
2024-08-26T14:52:47.1287055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.96,f,1079.59,M,590.33,F*24
2024-08-26T14:52:49.9956023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.26,f,1079.99,M,590.54,F*20
2024-08-26T14:52:52.8757752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-08-26T14:52:55.7658424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.42,f,1081.56,M,591.40,F*29
2024-08-26T14:52:58.6579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.45,f,1081.57,M,591.41,F*2E
2024-08-26T14:53:01.5480656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.56,f,1083.12,M,592.26,F*27
2024-08-26T14:53:04.4254106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-08-26T14:53:07.3352119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.76,f,1083.80,M,592.63,F*29
2024-08-26T14:53:10.2252475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.19,M,593.93,F*20
2024-08-26T14:53:13.1333632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.81,f,1085.64,M,593.63,F*2B
2024-08-26T14:53:16.0324203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.90,f,1087.80,M,594.82,F*22
2024-08-26T14:53:18.9224744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.14,f,1087.57,M,594.69,F*21
2024-08-26T14:53:21.8317364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.52,f,1089.51,M,595.75,F*2A
2024-08-26T14:53:24.7375268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.85,f,1089.92,M,595.97,F*22
2024-08-26T14:53:27.6482410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.00,f,1091.18,M,596.67,F*22
2024-08-26T14:53:30.5541469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.98,f,1091.79,M,597.00,F*25
2024-08-26T14:53:33.4755675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.68,f,1092.61,M,597.45,F*24
2024-08-26T14:53:36.3968440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-08-26T14:53:39.3100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.43,f,1094.06,M,598.24,F*2F
2024-08-26T14:53:42.2349059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-08-26T14:53:45.1560327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.35,f,1095.25,M,598.89,F*22
2024-08-26T14:53:48.0832485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.06,f,1096.69,M,599.68,F*2C
2024-08-26T14:53:51.0046212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.38,f,1096.48,M,599.56,F*20
2024-08-26T14:53:53.9415772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.75,f,1097.81,M,600.29,F*2A
2024-08-26T14:53:56.8728241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.16,f,1098.55,M,600.69,F*28
2024-08-26T14:54:01.2468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.00,f,1099.11,M,601.00,F*22
2024-08-26T14:54:04.1994380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.13,f,1100.67,M,601.85,F*2B
2024-08-26T14:54:07.1520586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.05,f,1101.26,M,602.17,F*22
2024-08-26T14:54:10.0763511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-08-26T14:54:13.0288722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.83,f,1102.10,M,602.64,F*28
2024-08-26T14:54:15.9657719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.90,f,1102.74,M,602.98,F*29
2024-08-26T14:54:18.9072082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.24,f,1103.45,M,603.37,F*25
2024-08-26T14:54:21.8597537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-08-26T14:54:24.7966600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.63,f,1103.87,M,603.61,F*2A
2024-08-26T14:54:27.7491955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.21,f,1103.74,M,603.53,F*21
2024-08-26T14:54:30.6903653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.76,f,1103.91,M,603.63,F*2B
2024-08-26T14:54:33.6273747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.35,f,1104.40,M,603.89,F*21
2024-08-26T14:54:36.5839108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.04,f,1104.61,M,604.01,F*20
2024-08-26T14:54:39.5245402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.15,f,1104.34,M,603.86,F*2F
2024-08-26T14:54:42.4830512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.34,f,1105.61,M,604.56,F*23
2024-08-26T14:54:45.4355439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.52,f,1105.36,M,604.42,F*25
2024-08-26T14:54:48.3881394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.50,f,1105.66,M,604.58,F*28
2024-08-26T14:54:51.3440478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-08-26T14:54:54.2993479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.50,f,1106.27,M,604.92,F*26
2024-08-26T14:54:57.2508482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.73,f,1107.26,M,605.45,F*26
2024-08-26T14:55:00.1996733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.75,f,1107.26,M,605.46,F*23
2024-08-26T14:55:03.1532713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.81,f,1107.89,M,605.80,F*21
2024-08-26T14:55:05.6213281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-08-26T14:55:08.0732004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.00,f,1108.86,M,606.33,F*2F
2024-08-26T14:55:10.5258556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.63,f,1108.75,M,606.27,F*2C
2024-08-26T14:55:12.9844911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.23,f,1109.24,M,606.54,F*27
2024-08-26T14:55:15.4527781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-08-26T14:55:17.9208560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.51,f,1109.63,M,606.75,F*2C
2024-08-26T14:55:20.3737136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.15,f,1110.43,M,607.19,F*2E
2024-08-26T14:55:22.8419405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.66,f,1111.20,M,607.61,F*27
2024-08-26T14:55:25.2998314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.10,f,1111.03,M,607.52,F*27
2024-08-26T14:55:27.7560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.36,f,1111.41,M,607.73,F*25
2024-08-26T14:55:30.2117028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.50,f,1112.37,M,608.25,F*24
2024-08-26T14:55:32.6799995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.66,f,1112.42,M,608.28,F*2E
2024-08-26T14:55:35.1324704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.41,F*23
2024-08-26T14:55:37.6029104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.76,f,1113.66,M,608.96,F*26
2024-08-26T14:55:40.0556240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.41,f,1113.56,M,608.90,F*27
2024-08-26T14:55:42.5238213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.19,f,1114.10,M,609.20,F*23
2024-08-26T14:55:44.9764586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.89,f,1114.32,M,609.32,F*29
2024-08-26T14:55:47.4447312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.75,M,609.55,F*28
2024-08-26T14:55:49.9021380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.77,f,1115.19,M,609.80,F*24
2024-08-26T14:55:52.3547585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-08-26T14:55:54.8268790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.13,f,1115.91,M,610.19,F*24
2024-08-26T14:55:57.2792916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.47,f,1116.32,M,610.41,F*21
2024-08-26T14:55:59.7358082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.42,f,1116.61,M,610.57,F*24
2024-08-26T14:56:02.2087301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.61,f,1117.58,M,611.10,F*29
2024-08-26T14:56:04.6655616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-08-26T14:56:07.1339300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.56,M,611.63,F*2C
2024-08-26T14:56:09.5866075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.76,f,1118.85,M,611.79,F*28
2024-08-26T14:56:12.0444377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-08-26T14:56:14.5909089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.89,f,1120.72,M,612.81,F*29
2024-08-26T14:56:17.0827580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.74,f,1120.97,M,612.96,F*27
2024-08-26T14:56:19.5597329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.37,f,1122.08,M,613.56,F*20
2024-08-26T14:56:22.0123213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.52,f,1122.43,M,613.75,F*2E
2024-08-26T14:56:24.4528902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.08,M,614.66,F*2D
2024-08-26T14:56:26.9230489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-08-26T14:56:29.3912167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.72,f,1125.54,M,615.45,F*29
2024-08-26T14:56:31.8501319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.74,f,1127.07,M,616.29,F*27
2024-08-26T14:56:34.2846075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-08-26T14:56:36.7565880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-08-26T14:56:39.2124464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.69,M,617.72,F*22
2024-08-26T14:56:41.6828317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.84,f,1130.15,M,617.97,F*21
2024-08-26T14:56:44.1511708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.41,f,1130.93,M,618.40,F*25
2024-08-26T14:56:46.6147245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-08-26T14:56:49.0458336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.13,f,1129.32,M,617.52,F*29
2024-08-26T14:56:51.5212186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.12,f,1128.40,M,617.02,F*2E
2024-08-26T14:56:53.9738400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.42,f,1127.58,M,616.57,F*2F
2024-08-26T14:56:56.4287627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.29,f,1126.32,M,615.88,F*22
2024-08-26T14:56:58.8969998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.20,f,1125.99,M,615.70,F*2F
2024-08-26T14:57:01.3808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.07,f,1124.43,M,614.85,F*2B
2024-08-26T14:57:03.8514869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.29,f,1123.28,M,614.21,F*2F
2024-08-26T14:57:06.2757761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-08-26T14:57:08.7318054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.87,f,1121.62,M,613.31,F*22
2024-08-26T14:57:11.1845715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.03,f,1120.15,M,612.50,F*25
2024-08-26T14:57:13.6529118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.95,f,1119.21,M,611.99,F*25
2024-08-26T14:57:16.1367201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-08-26T14:57:18.5895057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.06,f,1117.11,M,610.84,F*2A
2024-08-26T14:57:21.0344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.29,f,1115.05,M,609.71,F*2C
2024-08-26T14:57:23.5057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.06,f,1113.45,M,608.84,F*23
2024-08-26T14:57:25.9611548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.57,f,1112.69,M,608.43,F*20
2024-08-26T14:57:28.4160471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-08-26T14:57:30.8870970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.00,f,1109.78,M,606.83,F*2A
2024-08-26T14:57:33.3553342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-08-26T14:57:35.8161436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-08-26T14:57:38.2500208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.13,f,1105.25,M,604.36,F*21
2024-08-26T14:57:40.7235965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.22,f,1103.44,M,603.37,F*22
2024-08-26T14:57:43.0356061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.03,f,1101.86,M,602.50,F*2B
2024-08-26T14:57:46.0061294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-08-26T14:57:48.9431967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.49,f,1098.95,M,600.92,F*2B
2024-08-26T14:57:51.7914375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-08-26T14:57:54.6814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-08-26T14:57:57.5906592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.80,f,1093.56,M,597.97,F*2B
2024-08-26T14:58:00.4962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-08-26T14:58:03.4175717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.92,f,1090.55,M,596.32,F*29
2024-08-26T14:58:06.3388500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.00,f,1089.05,M,595.50,F*2C
2024-08-26T14:58:09.2445264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.46,f,1087.97,M,594.91,F*2C
2024-08-26T14:58:12.1370428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.30,f,1085.79,M,593.72,F*2E
2024-08-26T14:58:15.0426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.20,f,1084.84,M,593.20,F*23
2024-08-26T14:58:17.9373317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.28,f,1084.26,M,592.88,F*2E
2024-08-26T14:58:20.8429964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.12,f,1082.38,M,591.85,F*26
2024-08-26T14:58:23.7329575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.91,f,1082.32,M,591.82,F*21
2024-08-26T14:58:26.6230724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.24,f,1080.59,M,590.87,F*20
2024-08-26T14:58:29.4978224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.22,f,1079.97,M,590.54,F*2A
2024-08-26T14:58:32.3877908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.31,f,1078.78,M,589.88,F*2C
2024-08-26T14:58:35.2622486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.91,f,1078.66,M,589.82,F*22
2024-08-26T14:58:38.1422375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.81,f,1077.41,M,589.13,F*2D
2024-08-26T14:58:41.0166083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-08-26T14:58:43.8912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.08,f,1075.97,M,588.35,F*24
2024-08-26T14:58:46.7656323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.89,f,1075.91,M,588.31,F*27
2024-08-26T14:58:49.6401301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.66,f,1074.62,M,587.61,F*2D
2024-08-26T14:58:52.5145232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-08-26T14:58:55.3889303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.40,f,1073.63,M,587.07,F*28
2024-08-26T14:58:58.2524902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-08-26T14:59:01.1173691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.11,f,1072.63,M,586.52,F*24
2024-08-26T14:59:03.9761220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.18,f,1072.64,M,586.53,F*2B
2024-08-26T14:59:06.8387585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.71,f,1071.59,M,585.95,F*2C
2024-08-26T14:59:09.7010347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.37,f,1071.49,M,585.90,F*2A
2024-08-26T14:59:12.5680368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.35,f,1070.26,M,585.22,F*2D
2024-08-26T14:59:15.4179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.86,f,1070.11,M,585.14,F*25
2024-08-26T14:59:18.2767449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.11,f,1069.88,M,585.02,F*24
2024-08-26T14:59:21.1394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.49,f,1068.47,M,584.25,F*2B
2024-08-26T14:59:23.9829846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-08-26T14:59:26.8354523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.68,f,1067.92,M,583.95,F*25
2024-08-26T14:59:29.6942811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.83,f,1066.75,M,583.30,F*25
2024-08-26T14:59:32.5436037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.08,f,1066.52,M,583.18,F*29
2024-08-26T14:59:35.3866781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.36,f,1065.69,M,582.73,F*2C
2024-08-26T14:59:38.2375887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-08-26T14:59:41.0808829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.85,f,1064.32,M,581.98,F*2A
2024-08-26T14:59:43.9239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.24,f,1063.52,M,581.54,F*29
2024-08-26T14:59:46.7627717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-08-26T14:59:49.5937783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.61,f,1062.11,M,580.77,F*23
2024-08-26T14:59:52.4368421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.02,f,1061.62,M,580.50,F*23
2024-08-26T14:59:55.2801321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.51,f,1060.56,M,579.92,F*2E
2024-08-26T14:59:58.1076337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.11,f,1060.13,M,579.69,F*2E
2024-08-26T15:00:00.9373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.12,f,1059.52,M,579.35,F*25
2024-08-26T15:00:03.7739606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.07,f,1059.51,M,579.34,F*23
2024-08-26T15:00:07.5545028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.28,f,1058.05,M,578.55,F*2F
2024-08-26T15:00:09.4312192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.32,f,1057.45,M,578.22,F*26
2024-08-26T15:00:12.2590806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.62,f,1057.54,M,578.27,F*26
2024-08-26T15:00:15.0742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.78,f,1056.98,M,577.96,F*27
2024-08-26T15:00:17.9074951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.56,f,1056.30,M,577.59,F*28
2024-08-26T15:00:21.6288502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.68,f,1057.25,M,578.11,F*2E
2024-08-26T15:00:26.1747426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.79,f,1056.07,M,577.46,F*2E
2024-08-26T15:00:29.1897403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.40,M,577.64,F*2C
2024-08-26T15:00:33.2856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.77,f,1056.06,M,577.46,F*21
2024-08-26T15:00:36.2452426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.42,M,577.66,F*28
2024-08-26T15:00:39.0730279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.61,f,1056.32,M,577.60,F*24
2024-08-26T15:00:41.9029211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.20,f,1056.50,M,577.70,F*27
2024-08-26T15:00:44.7305166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.23,f,1057.42,M,578.20,F*23
2024-08-26T15:00:47.5523014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.60,f,1057.53,M,578.27,F*23
2024-08-26T15:00:50.3665550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.11,f,1058.00,M,578.52,F*27
2024-08-26T15:00:53.1941197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.73,f,1058.49,M,578.79,F*24
2024-08-26T15:00:56.0219514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.45,f,1059.32,M,579.24,F*22
2024-08-26T15:00:58.8494075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.95,f,1059.47,M,579.32,F*2A
2024-08-26T15:01:01.6769164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.13,f,1060.13,M,579.69,F*2C
2024-08-26T15:01:04.5220528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.06,f,1060.42,M,579.84,F*2E
2024-08-26T15:01:07.3536439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-08-26T15:01:10.1811964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.83,f,1061.26,M,580.31,F*2F
2024-08-26T15:01:13.0087739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.44,f,1061.75,M,580.57,F*20
2024-08-26T15:01:15.8520175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.05,f,1062.24,M,580.84,F*2A
2024-08-26T15:01:18.6795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.95,f,1062.21,M,580.82,F*21
2024-08-26T15:01:21.5140939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.31,f,1063.24,M,581.39,F*26
2024-08-26T15:01:24.3521940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.07,f,1062.86,M,581.18,F*26
2024-08-26T15:01:27.1954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.45,f,1063.28,M,581.41,F*26
2024-08-26T15:01:30.0446064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.33,f,1062.63,M,581.05,F*27
2024-08-26T15:01:32.8907584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.10,f,1061.95,M,580.68,F*24
2024-08-26T15:01:35.7182389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.92,f,1061.90,M,580.65,F*21
2024-08-26T15:01:38.5491308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.19,f,1062.28,M,580.86,F*29
2024-08-26T15:01:41.3770114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.95,f,1061.60,M,580.49,F*26
2024-08-26T15:01:44.2202061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.08,f,1061.95,M,580.68,F*2D
2024-08-26T15:01:47.0477158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.81,f,1061.87,M,580.64,F*24
2024-08-26T15:01:49.8819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.01,f,1061.93,M,580.67,F*2D
2024-08-26T15:01:52.7094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.35,f,1062.03,M,580.72,F*24
2024-08-26T15:01:55.5370720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.52,f,1062.08,M,580.75,F*29
2024-08-26T15:01:58.3802711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.31,f,1062.32,M,580.89,F*27
2024-08-26T15:02:01.2284857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.15,f,1063.19,M,581.36,F*21
2024-08-26T15:02:04.0718213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.72,f,1062.75,M,581.12,F*23
2024-08-26T15:02:06.8993522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.98,f,1063.75,M,581.66,F*2A
2024-08-26T15:02:09.7525965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-08-26T15:02:12.5856277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.34,f,1064.46,M,582.06,F*24
2024-08-26T15:02:15.4288474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.50,f,1065.12,M,582.42,F*20
2024-08-26T15:02:18.2719746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.79,M,582.78,F*22
2024-08-26T15:02:21.1243769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.00,f,1065.58,M,582.67,F*2E
2024-08-26T15:02:23.9675012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.47,f,1065.72,M,582.74,F*27
2024-08-26T15:02:26.8179435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.02,f,1066.50,M,583.17,F*2E
2024-08-26T15:02:29.6611023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.22,f,1066.26,M,583.04,F*2E
2024-08-26T15:02:32.5198517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.49,f,1067.25,M,583.58,F*29
2024-08-26T15:02:35.3631036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.05,f,1067.73,M,583.84,F*21
2024-08-26T15:02:38.2112878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.03,f,1068.64,M,584.34,F*27
2024-08-26T15:02:41.0584631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-08-26T15:02:43.9171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.90,f,1070.12,M,585.15,F*20
2024-08-26T15:02:46.7760965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.63,f,1071.57,M,585.94,F*20
2024-08-26T15:02:49.6348485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.35,f,1072.09,M,586.22,F*27
2024-08-26T15:02:52.5093337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.01,f,1073.51,M,587.00,F*2B
2024-08-26T15:02:55.3784098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.80,f,1075.27,M,587.97,F*2E
2024-08-26T15:02:58.2389898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.64,f,1076.14,M,588.44,F*20
2024-08-26T15:03:01.1163210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.47,f,1078.22,M,589.58,F*21
2024-08-26T15:03:04.0064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.40,f,1080.03,M,590.57,F*26
2024-08-26T15:03:06.8830237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.71,f,1082.56,M,591.95,F*2A
2024-08-26T15:03:09.7755914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-08-26T15:03:12.6656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.82,f,1087.17,M,594.47,F*28
2024-08-26T15:03:15.5661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.44,f,1090.10,M,596.07,F*24
2024-08-26T15:03:18.4718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.14,f,1092.14,M,597.19,F*23
2024-08-26T15:03:21.3921643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.14,f,1092.14,M,597.19,F*23
2024-08-26T15:03:24.3154014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.95,f,1098.18,M,600.49,F*2E
2024-08-26T15:03:27.2312944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.95,f,1098.18,M,600.49,F*2E
2024-08-26T15:03:30.1742367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.54,f,1110.55,M,607.26,F*20
2024-08-26T15:03:33.1112027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.16,f,1112.26,M,608.19,F*29
2024-08-26T15:03:35.3606530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.11,f,1112.25,M,608.18,F*2C
2024-08-26T15:03:37.8289193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.14,F*28
2024-08-26T15:03:40.2748971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.53,f,1111.46,M,607.75,F*27
2024-08-26T15:03:42.7470217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.22,f,1111.06,M,607.54,F*25
2024-08-26T15:03:45.2023270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.02,f,1111.31,M,607.67,F*20
2024-08-26T15:03:47.6578945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.12,f,1110.73,M,607.35,F*23
2024-08-26T15:03:50.1260710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.90,f,1110.05,M,606.98,F*2B
2024-08-26T15:03:52.5788269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.86,f,1110.04,M,606.98,F*2D
2024-08-26T15:03:55.0470734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.06,f,1110.10,M,607.01,F*22
2024-08-26T15:03:57.5041966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.95,f,1109.76,M,606.82,F*28
2024-08-26T15:03:59.9568217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.48,f,1109.62,M,606.75,F*25
2024-08-26T15:04:02.4289903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.24,f,1110.15,M,607.04,F*22
2024-08-26T15:04:04.8816392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.22,f,1109.54,M,606.70,F*29
2024-08-26T15:04:07.3498780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-08-26T15:04:09.8026305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-08-26T15:04:12.2708773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.58,f,1110.26,M,607.10,F*2C
2024-08-26T15:04:14.7234848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.28,f,1111.69,M,607.88,F*25
2024-08-26T15:04:17.1917252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.83,f,1111.25,M,607.64,F*2C
2024-08-26T15:04:19.6451647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.79,f,1111.85,M,607.96,F*2C
2024-08-26T15:04:22.1126387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.80,f,1112.76,M,608.47,F*20
2024-08-26T15:04:24.5715428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.96,f,1113.42,M,608.83,F*2B
2024-08-26T15:04:27.0397855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.79,f,1114.29,M,609.30,F*2E
2024-08-26T15:04:29.4924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.72,f,1115.48,M,609.95,F*20
2024-08-26T15:04:31.9604674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.01,f,1116.18,M,610.34,F*29
2024-08-26T15:04:34.4133527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.15,f,1117.14,M,610.86,F*2F
2024-08-26T15:04:36.8815617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.51,f,1118.47,M,611.58,F*28
2024-08-26T15:04:39.3343852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.47,f,1119.98,M,612.41,F*2B
2024-08-26T15:04:41.8024333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.47,f,1121.20,M,613.08,F*23
2024-08-26T15:04:44.2708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.44,f,1122.71,M,613.91,F*23
2024-08-26T15:04:46.7233777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.59,F*2B
2024-08-26T15:04:49.1916249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-08-26T15:04:51.6442789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.98,f,1126.54,M,616.00,F*2B
2024-08-26T15:04:54.1124802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-08-26T15:04:56.5652457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.69,M,617.72,F*22
2024-08-26T15:04:59.0362499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.56,f,1130.67,M,618.26,F*20
2024-08-26T15:05:01.4888298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.08,f,1131.44,M,618.68,F*2B
2024-08-26T15:05:03.9609770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.75,f,1133.78,M,619.96,F*27
2024-08-26T15:05:06.4126297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-08-26T15:05:08.8748035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.60,f,1135.56,M,620.93,F*29
2024-08-26T15:05:11.3429274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.65,f,1136.49,M,621.44,F*27
2024-08-26T15:05:13.7956046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.79,F*2A
2024-08-26T15:05:16.2543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.25,f,1137.59,M,622.04,F*2F
2024-08-26T15:05:18.7227277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-08-26T15:05:21.1821456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.03,f,1138.13,M,622.34,F*2F
2024-08-26T15:05:23.6376907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.68,f,1139.25,M,622.95,F*2E
2024-08-26T15:05:26.0902168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-08-26T15:05:28.5613782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.11,f,1139.38,M,623.02,F*2C
2024-08-26T15:05:31.0205590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.57,f,1139.52,M,623.10,F*21
2024-08-26T15:05:33.4887576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.47,f,1140.10,M,623.41,F*23
2024-08-26T15:05:35.9327668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-08-26T15:05:38.4031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.45,f,1140.39,M,623.57,F*2C
2024-08-26T15:05:40.8556068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.43,f,1141.30,M,624.07,F*25
2024-08-26T15:05:43.3276158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.98,f,1141.47,M,624.16,F*23
2024-08-26T15:05:45.7882449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.62,f,1141.67,M,624.27,F*27
2024-08-26T15:05:48.2567630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.63,f,1142.28,M,624.60,F*2F
2024-08-26T15:05:50.7095296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.69,f,1142.60,M,624.78,F*2F
2024-08-26T15:05:53.1620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.88,f,1143.57,M,625.31,F*21
2024-08-26T15:05:55.6202877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.73,f,1143.22,M,625.12,F*27
2024-08-26T15:05:58.0884752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.25,f,1144.30,M,625.71,F*21
2024-08-26T15:06:00.5596121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.02,f,1144.53,M,625.84,F*2A
2024-08-26T15:06:03.0123516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.46,f,1145.27,M,626.24,F*23
2024-08-26T15:06:05.4806888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.69,f,1145.95,M,626.62,F*2B
2024-08-26T15:06:07.9332221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.82,f,1146.30,M,626.80,F*24
2024-08-26T15:06:10.3916812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.51,f,1147.42,M,627.42,F*25
2024-08-26T15:06:12.8600267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.75,f,1147.80,M,627.63,F*2F
2024-08-26T15:06:15.3283060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-08-26T15:06:17.7809487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.10,f,1149.74,M,628.68,F*2B
2024-08-26T15:06:20.2491345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.41,f,1150.75,M,629.24,F*28
2024-08-26T15:06:22.7018568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-08-26T15:06:25.1720608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-08-26T15:06:27.6404519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.18,f,1154.03,M,631.03,F*21
2024-08-26T15:06:30.0930753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.05,f,1154.90,M,631.51,F*2F
2024-08-26T15:06:32.5515867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.59,f,1156.59,M,632.43,F*2D
2024-08-26T15:06:35.0141311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.18,f,1157.69,M,633.03,F*23
2024-08-26T15:06:37.4823879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.91,f,1159.13,M,633.82,F*24
2024-08-26T15:06:39.9349366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.78,f,1160.61,M,634.63,F*21
2024-08-26T15:06:42.4075292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.84,f,1161.85,M,635.31,F*28
2024-08-26T15:06:44.8639154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-08-26T15:06:47.3322993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.06,f,1165.27,M,637.18,F*26
2024-08-26T15:06:49.7874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.45,f,1166.30,M,637.74,F*2B
2024-08-26T15:06:52.2557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.36,f,1168.41,M,638.89,F*2E
2024-08-26T15:06:54.7140913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.05,M,639.79,F*26
2024-08-26T15:06:57.1715722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.80,M,640.20,F*2E
2024-08-26T15:06:59.6293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.65,f,1171.85,M,640.78,F*29
2024-08-26T15:07:02.0819503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.10,f,1173.20,M,641.52,F*22
2024-08-26T15:07:04.5502684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.91,f,1173.76,M,641.82,F*2D
2024-08-26T15:07:07.0185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.51,f,1174.55,M,642.25,F*2A
2024-08-26T15:07:09.4712885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.79,f,1174.94,M,642.46,F*2F
2024-08-26T15:07:11.9395074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.07,f,1175.03,M,642.51,F*2E
2024-08-26T15:07:14.3923278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.26,f,1176.00,M,643.04,F*21
2024-08-26T15:07:16.8606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.87,f,1176.49,M,643.31,F*20
2024-08-26T15:07:19.3132903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.63,f,1175.20,M,642.61,F*2E
2024-08-26T15:07:21.7776640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.12,f,1175.04,M,642.52,F*2E
2024-08-26T15:07:24.2303395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.29,f,1173.87,M,641.88,F*2B
2024-08-26T15:07:26.6897278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.04,f,1172.88,M,641.34,F*25
2024-08-26T15:07:29.1579472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.89,f,1172.23,M,640.98,F*2B
2024-08-26T15:07:31.6105809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.18,f,1171.10,M,640.36,F*23
2024-08-26T15:07:34.0632942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.32,f,1170.53,M,640.05,F*2F
2024-08-26T15:07:36.5339565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.29,f,1169.30,M,639.38,F*29
2024-08-26T15:07:38.9866918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.66,f,1168.19,M,638.78,F*29
2024-08-26T15:07:41.4548836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.04,f,1167.70,M,638.51,F*25
2024-08-26T15:07:43.9143406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.15,f,1167.13,M,638.19,F*25
2024-08-26T15:07:46.3620106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.38,f,1165.98,M,637.56,F*23
2024-08-26T15:07:48.8303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-08-26T15:07:51.2830446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.19,f,1164.70,M,636.87,F*2E
2024-08-26T15:07:53.7514633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.56,f,1164.51,M,636.76,F*29
2024-08-26T15:07:56.2079551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.39,f,1163.24,M,636.06,F*27
2024-08-26T15:07:58.6606717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.37,f,1162.93,M,635.90,F*2B
2024-08-26T15:08:01.1288733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.40,f,1163.24,M,636.07,F*28
2024-08-26T15:08:03.5840156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.25,f,1161.36,M,635.04,F*2C
2024-08-26T15:08:06.0366389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.51,f,1162.36,M,635.58,F*26
2024-08-26T15:08:08.5049556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.24,f,1162.28,M,635.54,F*27
2024-08-26T15:08:10.9613395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.47,f,1161.73,M,635.24,F*2A
2024-08-26T15:08:13.4140109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.93,f,1161.88,M,635.32,F*20
2024-08-26T15:08:15.8756325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.31,f,1161.69,M,635.22,F*26
2024-08-26T15:08:18.3440135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.41,f,1162.63,M,635.74,F*2E
2024-08-26T15:08:20.7967710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.65,F*2E
2024-08-26T15:08:23.2649991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.82,f,1162.76,M,635.80,F*2E
2024-08-26T15:08:25.7176458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.53,f,1163.58,M,636.25,F*20
2024-08-26T15:08:28.1859906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.68,f,1164.24,M,636.61,F*2A
2024-08-26T15:08:30.6386450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.42,f,1164.16,M,636.57,F*26
2024-08-26T15:08:33.1020311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.88,f,1165.21,M,637.15,F*2A
2024-08-26T15:08:35.5642325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.02,f,1166.17,M,637.67,F*2F
2024-08-26T15:08:38.0325541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-08-26T15:08:40.4853691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.20,f,1167.45,M,638.37,F*24
2024-08-26T15:08:42.9533892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.40,f,1168.72,M,639.07,F*2F
2024-08-26T15:08:45.4109480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.12,f,1169.86,M,639.69,F*26
2024-08-26T15:08:47.8636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.93,f,1170.11,M,639.82,F*2C
2024-08-26T15:08:50.3318833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.14,f,1172.00,M,640.86,F*21
2024-08-26T15:08:52.8002263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.55,f,1172.43,M,641.09,F*26
2024-08-26T15:08:55.2528486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.82,f,1174.34,M,642.14,F*20
2024-08-26T15:08:57.7210185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.29,f,1175.09,M,642.55,F*2C
2024-08-26T15:09:00.1737631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-08-26T15:09:02.6420752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.81,f,1177.99,M,644.13,F*23
2024-08-26T15:09:05.1103313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.89,f,1178.63,M,644.48,F*2D
2024-08-26T15:09:07.5629976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.88,f,1180.15,M,645.31,F*23
2024-08-26T15:09:10.0312630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.77,f,1181.64,M,646.13,F*20
2024-08-26T15:09:12.4840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.15,f,1182.37,M,646.53,F*2A
2024-08-26T15:09:14.9521873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.82,f,1184.09,M,647.47,F*29
2024-08-26T15:09:17.4071909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.94,f,1185.05,M,647.99,F*23
2024-08-26T15:09:19.8754057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.05,f,1186.30,M,648.68,F*2B
2024-08-26T15:09:22.3437146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.64,f,1187.70,M,649.44,F*22
2024-08-26T15:09:24.7963813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.34,f,1188.82,M,650.06,F*25
2024-08-26T15:09:27.2490796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.65,f,1189.83,M,650.61,F*23
2024-08-26T15:09:29.7171814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.10,f,1191.19,M,651.35,F*20
2024-08-26T15:09:32.1855579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.88,f,1192.04,M,651.81,F*28
2024-08-26T15:09:34.6405998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.46,f,1193.43,M,652.58,F*2A
2024-08-26T15:09:37.0997664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.30,f,1194.60,M,653.22,F*2D
2024-08-26T15:09:39.5637447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.86,f,1195.69,M,653.81,F*29
2024-08-26T15:09:42.0164201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.52,f,1196.80,M,654.42,F*28
2024-08-26T15:09:44.4846936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.40,f,1197.98,M,655.07,F*24
2024-08-26T15:09:46.9530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.27,f,1198.25,M,655.21,F*29
2024-08-26T15:09:49.4056464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.01,f,1200.00,M,656.17,F*28
2024-08-26T15:09:51.8723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.20,f,1200.36,M,656.37,F*23
2024-08-26T15:09:54.3298435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.12,f,1201.56,M,657.02,F*2F
2024-08-26T15:09:56.7980646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.29,F*26
2024-08-26T15:09:59.2538597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.80,f,1202.98,M,657.80,F*2B
2024-08-26T15:10:01.7065958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.98,f,1202.74,M,657.66,F*2B
2024-08-26T15:10:04.1748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.59,f,1203.83,M,658.26,F*28
2024-08-26T15:10:06.6308089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.83,f,1205.43,M,659.14,F*29
2024-08-26T15:10:09.0990268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.42,f,1205.61,M,659.24,F*26
2024-08-26T15:10:11.5535135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.70,f,1206.31,M,659.62,F*21
2024-08-26T15:10:14.0218804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.54,f,1207.17,M,660.09,F*21
2024-08-26T15:10:16.4800556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.44,f,1207.45,M,660.24,F*29
2024-08-26T15:10:18.9484287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.61,F*29
2024-08-26T15:10:21.4010725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.30,M,660.16,F*26
2024-08-26T15:10:23.8536445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-08-26T15:10:26.3219456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.65,f,1208.43,M,660.77,F*20
2024-08-26T15:10:28.7902463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.42,f,1209.88,M,661.57,F*2D
2024-08-26T15:10:31.2428942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.56,f,1210.53,M,661.93,F*27
2024-08-26T15:10:33.6955844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.46,f,1211.42,M,662.41,F*2E
2024-08-26T15:10:36.1637870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.31,f,1211.06,M,662.22,F*2C
2024-08-26T15:10:38.6248958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.74,f,1212.11,M,662.79,F*23
2024-08-26T15:10:41.0931427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.39,f,1212.92,M,663.23,F*20
2024-08-26T15:10:43.5536932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.95,f,1212.18,M,662.83,F*20
2024-08-26T15:10:46.0063784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.68,F*2E
2024-08-26T15:10:48.4589722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.55,f,1212.66,M,663.09,F*28
2024-08-26T15:10:50.9273492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.45,M,663.52,F*23
2024-08-26T15:10:53.3955287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.00,f,1214.02,M,663.83,F*2A
2024-08-26T15:10:55.8482977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.24,f,1215.01,M,664.37,F*23
2024-08-26T15:10:58.3165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.75,f,1214.25,M,663.96,F*29
2024-08-26T15:11:00.7691750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.47,f,1214.77,M,664.24,F*27
2024-08-26T15:11:03.2350135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.14,f,1214.98,M,664.36,F*20
2024-08-26T15:11:05.6943878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-08-26T15:11:08.1469929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.07,f,1214.95,M,664.34,F*2D
2024-08-26T15:11:10.6152418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.35,f,1215.04,M,664.39,F*28
2024-08-26T15:11:13.0679725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.50,f,1215.09,M,664.42,F*2A
2024-08-26T15:11:15.5361900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.31,f,1215.94,M,664.89,F*21
2024-08-26T15:11:17.9888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.79,f,1216.09,M,664.97,F*25
2024-08-26T15:11:20.4570936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.64,f,1215.43,M,664.61,F*23
2024-08-26T15:11:22.9097982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.47,f,1217.21,M,665.58,F*2A
2024-08-26T15:11:25.3780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.37,f,1217.48,M,665.73,F*2C
2024-08-26T15:11:27.8306871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.90,f,1217.34,M,665.65,F*2A
2024-08-26T15:11:30.3022180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.53,f,1217.53,M,665.75,F*22
2024-08-26T15:11:32.7704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-08-26T15:11:35.2254918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.93,f,1219.18,M,666.65,F*20
2024-08-26T15:11:37.6781992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.17,f,1219.86,M,667.03,F*26
2024-08-26T15:11:40.1464815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.06,f,1220.74,M,667.51,F*21
2024-08-26T15:11:42.6049840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.56,f,1219.98,M,667.09,F*26
2024-08-26T15:11:45.0576648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.07,f,1221.05,M,667.68,F*2E
2024-08-26T15:11:47.5258950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.62,f,1221.83,M,668.10,F*2D
2024-08-26T15:11:49.9785252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.15,f,1222.29,M,668.36,F*23
2024-08-26T15:11:52.4468959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.58,f,1222.12,M,668.26,F*2B
2024-08-26T15:11:54.8995457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.25,f,1222.94,M,668.71,F*27
2024-08-26T15:11:57.3678202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.46,f,1222.69,M,668.58,F*28
2024-08-26T15:11:59.8204200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.28,f,1222.64,M,668.55,F*20
2024-08-26T15:12:02.2887987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.94,f,1223.15,M,668.82,F*29
2024-08-26T15:12:04.7413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.66,f,1222.75,M,668.61,F*2D
2024-08-26T15:12:07.1995842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.96,f,1223.15,M,668.83,F*2A
2024-08-26T15:12:09.6711632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.90,f,1222.83,M,668.65,F*29
2024-08-26T15:12:12.1237710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.52,f,1223.32,M,668.92,F*26
2024-08-26T15:12:14.5816485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.97,f,1223.15,M,668.83,F*2B
2024-08-26T15:12:17.0401209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.28,f,1223.55,M,669.05,F*22
2024-08-26T15:12:19.5112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.38,f,1223.28,M,668.90,F*23
2024-08-26T15:12:21.9657605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.45,f,1223.91,M,669.24,F*23
2024-08-26T15:12:24.4183351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.48,f,1223.92,M,669.25,F*2C
2024-08-26T15:12:26.8867283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.54,f,1223.63,M,669.09,F*20
2024-08-26T15:12:29.3393806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.91,f,1224.05,M,669.32,F*27
2024-08-26T15:12:31.8074305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.24,f,1223.85,M,669.21,F*24
2024-08-26T15:12:34.2669348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.08,f,1224.10,M,669.35,F*27
2024-08-26T15:12:36.7196742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.41,f,1224.20,M,669.40,F*2B
2024-08-26T15:12:39.1908586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.28,f,1224.77,M,669.71,F*2A
2024-08-26T15:12:41.6435072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.87,f,1224.34,M,669.48,F*2C
2024-08-26T15:12:44.1117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.08,f,1224.71,M,669.68,F*26
2024-08-26T15:12:46.5716838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.12,f,1224.72,M,669.69,F*2F
2024-08-26T15:12:49.0327806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.26,M,669.98,F*2A
2024-08-26T15:12:51.4947521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.77,f,1225.23,M,669.96,F*28
2024-08-26T15:12:53.9474364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.58,f,1225.47,M,670.10,F*2B
2024-08-26T15:12:56.4028204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.22,f,1226.28,M,670.54,F*2F
2024-08-26T15:12:58.8710845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.88,f,1225.87,M,670.31,F*28
2024-08-26T15:13:01.3392803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.57,f,1226.69,M,670.76,F*2F
2024-08-26T15:13:03.7919340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.21,f,1227.19,M,671.03,F*29
2024-08-26T15:13:06.2512906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.64,f,1227.32,M,671.11,F*22
2024-08-26T15:13:08.7039882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.06,f,1228.06,M,671.51,F*25
2024-08-26T15:13:11.1722530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-08-26T15:13:13.6404651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.67,f,1229.77,M,672.44,F*2E
2024-08-26T15:13:16.0930728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.21,f,1230.54,M,672.87,F*29
2024-08-26T15:13:18.5634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.39,f,1230.90,M,673.07,F*2E
2024-08-26T15:13:21.0317334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.73,f,1231.62,M,673.46,F*26
2024-08-26T15:13:23.5031791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.11,f,1232.65,M,674.02,F*25
2024-08-26T15:13:25.9715027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.66,f,1233.73,M,674.61,F*25
2024-08-26T15:13:28.4488899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.58,f,1234.92,M,675.26,F*25
2024-08-26T15:13:30.9170443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.51,f,1235.82,M,675.75,F*2F
2024-08-26T15:13:33.4009683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.84,f,1236.83,M,676.31,F*25
2024-08-26T15:13:35.8691572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.29,f,1237.27,M,676.55,F*21
2024-08-26T15:13:38.3530658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.75,f,1239.55,M,677.79,F*20
2024-08-26T15:13:40.8369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.65,f,1240.43,M,678.27,F*23
2024-08-26T15:13:43.3208924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.38,f,1241.26,M,678.73,F*22
2024-08-26T15:13:45.8047020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.72,f,1242.59,M,679.45,F*27
2024-08-26T15:13:48.2887267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.36,f,1244.00,M,680.23,F*23
2024-08-26T15:13:50.7882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.46,f,1245.25,M,680.91,F*2F
2024-08-26T15:13:53.2880031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.57,f,1245.89,M,681.26,F*26
2024-08-26T15:13:55.7873616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.69,f,1247.76,M,682.28,F*21
2024-08-26T15:13:58.2869847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.47,f,1248.91,M,682.91,F*2D
2024-08-26T15:14:00.7709507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.80,f,1249.62,M,683.30,F*2F
2024-08-26T15:14:03.2860029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.13,f,1251.24,M,684.19,F*26
2024-08-26T15:14:05.7919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.56,f,1252.59,M,684.93,F*20
2024-08-26T15:14:08.2985303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-08-26T15:14:10.8202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.69,f,1254.77,M,686.11,F*20
2024-08-26T15:14:13.3196028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.10,f,1256.11,M,686.85,F*25
2024-08-26T15:14:15.8370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.48,f,1257.45,M,687.58,F*2D
2024-08-26T15:14:18.3678099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.79,f,1258.46,M,688.13,F*2E
2024-08-26T15:14:20.8770172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.80,f,1259.68,M,688.80,F*24
2024-08-26T15:14:23.4115129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.75,f,1260.88,M,689.46,F*25
2024-08-26T15:14:25.9304480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.85,f,1262.44,M,690.31,F*20
2024-08-26T15:14:28.4613193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.36,f,1263.20,M,690.73,F*28
2024-08-26T15:14:30.9918734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.13,f,1264.04,M,691.19,F*20
2024-08-26T15:14:33.5228289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.41,f,1265.66,M,692.07,F*2A
2024-08-26T15:14:36.0595654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.17,f,1266.80,M,692.69,F*2E
2024-08-26T15:14:38.5935001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.03,f,1267.98,M,693.34,F*2F
2024-08-26T15:14:41.1427848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.89,f,1268.55,M,693.65,F*26
2024-08-26T15:14:43.6891672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.00,f,1270.10,M,694.50,F*28
2024-08-26T15:14:46.2199749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.22,f,1269.86,M,694.37,F*2F
2024-08-26T15:14:48.7663213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.90,f,1270.68,M,694.82,F*2E
2024-08-26T15:14:51.3126916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.57,f,1271.80,M,695.43,F*25
2024-08-26T15:14:53.8591424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.53,f,1271.48,M,695.25,F*26
2024-08-26T15:14:56.4097363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.48,f,1272.08,M,695.58,F*23
2024-08-26T15:14:58.9561898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.84,f,1272.49,M,695.81,F*25
2024-08-26T15:15:01.5024920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.61,f,1272.72,M,695.93,F*24
2024-08-26T15:15:04.0509074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.36,f,1272.95,M,696.06,F*23
2024-08-26T15:15:06.6128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.10,f,1273.49,M,696.35,F*29
2024-08-26T15:15:09.1905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.82,f,1273.40,M,696.30,F*21
2024-08-26T15:15:11.7367489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.26,f,1274.14,M,696.71,F*24
2024-08-26T15:15:14.2853679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.94,f,1274.65,M,696.99,F*2C
2024-08-26T15:15:16.8474104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.92,f,1274.95,M,697.15,F*23
2024-08-26T15:15:19.3938053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.47,f,1275.73,M,697.58,F*2C
2024-08-26T15:15:21.9620074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.52,f,1276.36,M,697.92,F*2E
2024-08-26T15:15:24.5035296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.22,f,1276.88,M,698.20,F*24
2024-08-26T15:15:27.7435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.34,f,1277.52,M,698.56,F*2D
2024-08-26T15:15:30.4811964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.23,f,1279.01,M,699.37,F*22
2024-08-26T15:15:33.0431919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.31,f,1279.95,M,699.89,F*26
2024-08-26T15:15:35.5998825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.12,f,1280.50,M,700.19,F*22
2024-08-26T15:15:38.1776089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.56,f,1282.16,M,701.09,F*25
2024-08-26T15:15:40.7551762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.95,f,1282.89,M,701.49,F*26
2024-08-26T15:15:43.3203774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.08,f,1284.76,M,702.51,F*22
2024-08-26T15:15:45.8824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.52,f,1284.89,M,702.59,F*25
2024-08-26T15:15:48.4601049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.88,f,1287.44,M,703.98,F*29
2024-08-26T15:15:51.0411850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.46,f,1288.53,M,704.58,F*2D
2024-08-26T15:15:53.6189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.89,f,1289.58,M,705.15,F*2A
2024-08-26T15:15:56.2121347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.17,f,1290.88,M,705.86,F*27
2024-08-26T15:15:58.7832359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.16,f,1293.31,M,707.19,F*22
2024-08-26T15:16:01.3801058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.84,f,1294.44,M,707.81,F*28
2024-08-26T15:16:03.9769191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.16,f,1296.06,M,708.69,F*2B
2024-08-26T15:16:06.5588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.14,f,1297.27,M,709.36,F*24
2024-08-26T15:16:09.1676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.41,f,1299.49,M,710.57,F*2B
2024-08-26T15:16:11.7764426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.08,f,1300.91,M,711.35,F*2C
2024-08-26T15:16:14.3878717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.40,f,1301.92,M,711.90,F*25
2024-08-26T15:16:16.9809251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.02,f,1303.03,M,712.50,F*22
2024-08-26T15:16:19.5898487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.15,f,1303.07,M,712.52,F*22
2024-08-26T15:16:22.1987383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.28,f,1303.71,M,712.88,F*28
2024-08-26T15:16:24.8233023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.12,f,1303.67,M,712.85,F*2B
2024-08-26T15:16:27.4478586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.18,f,1303.38,M,712.70,F*20
2024-08-26T15:16:30.0611339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.62,f,1304.12,M,713.10,F*2B
2024-08-26T15:16:32.6741873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.33,f,1303.73,M,712.89,F*21
2024-08-26T15:16:35.2829141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.63,f,1304.43,M,713.27,F*2B
2024-08-26T15:16:37.9074638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.27,f,1304.32,M,713.21,F*2B
2024-08-26T15:16:40.5211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.40,f,1304.97,M,713.57,F*23
2024-08-26T15:16:43.1416218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.95,f,1305.14,M,713.66,F*23
2024-08-26T15:16:45.7504265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.19,f,1304.91,M,713.53,F*2D
2024-08-26T15:16:48.3750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-08-26T15:16:50.9871762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.67,f,1306.27,M,714.28,F*24
2024-08-26T15:16:53.6136765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.65,f,1306.88,M,714.61,F*2C
2024-08-26T15:16:56.2226064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.93,f,1307.27,M,714.82,F*23
2024-08-26T15:16:58.8470904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.98,f,1308.50,M,715.50,F*22
2024-08-26T15:17:01.4557907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.01,f,1308.51,M,715.50,F*22
2024-08-26T15:17:04.0811490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.03,f,1309.43,M,716.00,F*21
2024-08-26T15:17:06.7091319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.24,f,1310.41,M,716.54,F*20
2024-08-26T15:17:09.3337135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.50,f,1310.79,M,716.75,F*2A
2024-08-26T15:17:11.9645066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.34,f,1311.66,M,717.22,F*27
2024-08-26T15:17:14.6046488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.45,f,1312.91,M,717.91,F*26
2024-08-26T15:17:17.2289853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.77,f,1313.62,M,718.30,F*20
2024-08-26T15:17:19.8535887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.77,f,1314.23,M,718.63,F*2D
2024-08-26T15:17:22.4802709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.25,f,1314.98,M,719.04,F*2F
2024-08-26T15:17:25.1235183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.25,f,1316.20,M,719.71,F*20
2024-08-26T15:17:27.7672932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.50,f,1316.28,M,719.75,F*2E
2024-08-26T15:17:30.4038787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.46,f,1316.88,M,720.08,F*28
2024-08-26T15:17:33.0470257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.14,f,1318.00,M,720.69,F*22
2024-08-26T15:17:35.6936669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.12,f,1317.99,M,720.69,F*2B
2024-08-26T15:17:38.3382824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.39,f,1318.99,M,721.23,F*21
2024-08-26T15:17:40.9784110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.13,f,1319.21,M,721.35,F*23
2024-08-26T15:17:43.6185795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.03,f,1320.40,M,722.01,F*20
2024-08-26T15:17:46.2586237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.20,f,1320.76,M,722.20,F*26
2024-08-26T15:17:48.9144817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.82,f,1321.56,M,722.64,F*2B
2024-08-26T15:17:51.5555325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.61,f,1322.71,M,723.27,F*2A
2024-08-26T15:17:54.2112996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.78,f,1323.37,M,723.63,F*2E
2024-08-26T15:17:56.8669310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.72,f,1324.27,M,724.12,F*26
2024-08-26T15:17:59.5226477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.65,f,1325.47,M,724.77,F*28
2024-08-26T15:18:02.1784257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.49,f,1326.33,M,725.25,F*28
2024-08-26T15:18:04.8361139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.53,f,1327.87,M,726.09,F*27
2024-08-26T15:18:07.4962940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.20,f,1328.38,M,726.37,F*2B
2024-08-26T15:18:10.1675610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.26,f,1329.92,M,727.21,F*22
2024-08-26T15:18:12.8254937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.22,f,1331.13,M,727.87,F*2E
2024-08-26T15:18:15.4968626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.59,f,1332.15,M,728.43,F*26
2024-08-26T15:18:18.1682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.09,f,1333.22,M,729.01,F*25
2024-08-26T15:18:20.8310024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.46,f,1334.55,M,729.74,F*27
2024-08-26T15:18:23.5083258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.08,f,1336.27,M,730.68,F*2C
2024-08-26T15:18:26.1953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.66,f,1337.05,M,731.11,F*28
2024-08-26T15:18:28.8666384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.00,f,1338.38,M,731.83,F*24
2024-08-26T15:18:31.5535596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.51,f,1339.75,M,732.59,F*28
2024-08-26T15:18:34.2406135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.14,f,1340.55,M,733.02,F*27
2024-08-26T15:18:36.9274781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.35,f,1342.14,M,733.89,F*25
2024-08-26T15:18:39.6144270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.41,f,1343.38,M,734.57,F*29
2024-08-26T15:18:42.3015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.51,f,1344.63,M,735.25,F*22
2024-08-26T15:18:45.0039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.40,f,1346.12,M,736.07,F*22
2024-08-26T15:18:47.6909792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.74,f,1347.75,M,736.96,F*29
2024-08-26T15:18:50.3936727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.65,f,1349.24,M,737.78,F*25
2024-08-26T15:18:53.1117617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.68,f,1351.08,M,738.78,F*25
2024-08-26T15:18:55.7987720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.35,f,1352.20,M,739.39,F*24
2024-08-26T15:18:58.5168969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.58,f,1354.10,M,740.43,F*2A
2024-08-26T15:19:01.2195121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.41,f,1355.87,M,741.40,F*25
2024-08-26T15:19:03.9378401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-08-26T15:19:06.6716718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.42,f,1359.23,M,743.24,F*24
2024-08-26T15:19:09.3899250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.37,f,1361.35,M,744.39,F*2D
2024-08-26T15:19:12.1079795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.18,f,1363.43,M,745.53,F*2A
2024-08-26T15:19:14.8417802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-08-26T15:19:17.5913342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.37,f,1367.75,M,747.89,F*28
2024-08-26T15:19:20.3251161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-08-26T15:19:23.0746667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-08-26T15:19:25.8396515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.43,f,1374.78,M,751.74,F*2E
2024-08-26T15:19:28.5893656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-08-26T15:19:31.3542048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-08-26T15:19:34.1192475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.70,f,1383.09,M,756.28,F*2B
2024-08-26T15:19:36.9001039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-08-26T15:19:39.6651625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.92,f,1391.39,M,760.82,F*24
2024-08-26T15:19:42.4348555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.40,f,1392.45,M,761.40,F*20
2024-08-26T15:19:45.2311665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.01,f,1395.38,M,763.00,F*2F
2024-08-26T15:19:48.0340328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.09,f,1398.14,M,764.51,F*27
2024-08-26T15:19:50.8303185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-08-26T15:19:53.6445762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-26T15:19:56.4253566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-26T15:19:59.2127005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-08-26T15:20:01.9934456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.39,f,1410.73,M,771.40,F*20
2024-08-26T15:20:04.7897482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.52,f,1413.82,M,773.09,F*2E
2024-08-26T15:20:07.6241716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.15,f,1416.15,M,774.36,F*24
2024-08-26T15:20:10.4554215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.68,f,1424.84,M,779.11,F*2E
2024-08-26T15:20:13.2941129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.62,f,1425.13,M,779.27,F*2F
2024-08-26T15:20:16.1530587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.39,f,1428.41,M,781.07,F*22
2024-08-26T15:20:19.0117603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.71,f,1426.68,M,780.12,F*28
2024-08-26T15:20:21.8709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.79,f,1429.45,M,781.63,F*2E
2024-08-26T15:20:24.7297049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.05,f,1430.14,M,782.01,F*24
2024-08-26T15:20:27.6066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.36,f,1430.54,M,782.23,F*21
2024-08-26T15:20:30.4615946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.33,f,1431.44,M,782.72,F*25
2024-08-26T15:20:33.3359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.12,f,1432.29,M,783.19,F*2D
2024-08-26T15:20:36.2133765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.06,f,1433.19,M,783.68,F*2F
2024-08-26T15:20:39.0877899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.69,f,1434.29,M,784.28,F*26
2024-08-26T15:20:41.9488272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.24,f,1435.38,M,784.87,F*27
2024-08-26T15:20:44.8292330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.80,f,1436.77,M,785.63,F*21
2024-08-26T15:20:47.7036926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.43,f,1437.87,M,786.24,F*24
2024-08-26T15:20:50.5964455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.16,f,1439.31,M,787.03,F*25
2024-08-26T15:20:53.4708228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.49,f,1440.94,M,787.92,F*23
2024-08-26T15:20:56.3765858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-08-26T15:20:59.2776440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.89,f,1444.42,M,789.82,F*21
2024-08-26T15:21:02.1860725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-08-26T15:21:05.0761320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.87,f,1448.37,M,791.98,F*2C
2024-08-26T15:21:07.9688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-08-26T15:21:10.8745937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.92,f,1452.96,M,794.49,F*25
2024-08-26T15:21:13.7803022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-26T15:21:16.7014870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-08-26T15:21:19.6228043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.39,f,1460.41,M,798.56,F*25
2024-08-26T15:21:22.5440651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-08-26T15:21:25.4653984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-08-26T15:21:28.4023291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-08-26T15:21:31.3276128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.16,f,1485.34,M,812.19,F*24
2024-08-26T15:21:34.2546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.81,f,1489.80,M,814.63,F*29
2024-08-26T15:21:37.2417163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.77,f,1491.62,M,815.63,F*21
2024-08-26T15:21:40.2255956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.92,f,1492.28,M,815.99,F*24
2024-08-26T15:21:43.2248876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.42,f,1492.73,M,816.24,F*20
2024-08-26T15:21:46.2182138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.07,f,1492.93,M,816.35,F*20
2024-08-26T15:21:49.1909844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.93,f,1493.80,M,816.82,F*22
2024-08-26T15:21:52.1904369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.27,f,1494.21,M,817.05,F*2D
2024-08-26T15:21:55.1742876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.48,f,1494.58,M,817.25,F*29
2024-08-26T15:21:58.1770425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.63,f,1495.54,M,817.77,F*2F
2024-08-26T15:22:01.1764641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.19,f,1496.32,M,818.20,F*23
2024-08-26T15:22:04.1759770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.03,f,1497.19,M,818.67,F*29
2024-08-26T15:22:07.1792536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.64,f,1497.98,M,819.11,F*27
2024-08-26T15:22:10.1786098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.47,f,1499.15,M,819.74,F*22
2024-08-26T15:22:13.1781513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.18,f,1500.59,M,820.53,F*26
2024-08-26T15:22:16.1930278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.98,F*2A
2024-08-26T15:22:19.2081701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.72,f,1503.19,M,821.95,F*25
2024-08-26T15:22:22.2158514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.05,f,1503.90,M,822.34,F*29
2024-08-26T15:22:25.2226122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.31,f,1506.11,M,823.55,F*26
2024-08-26T15:22:28.2427885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.05,f,1507.56,M,824.34,F*24
2024-08-26T15:22:31.2734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.81,f,1509.01,M,825.13,F*27
2024-08-26T15:22:34.2971080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-08-26T15:22:37.3309756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.71,f,1513.24,M,827.45,F*22
2024-08-26T15:22:40.3460662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.40,f,1514.37,M,828.07,F*20
2024-08-26T15:22:43.3949372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-08-26T15:22:46.4323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-08-26T15:22:49.4787149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-08-26T15:22:52.5224446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.72,f,1523.92,M,833.29,F*22
2024-08-26T15:22:55.5687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-08-26T15:22:58.6492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-08-26T15:23:01.6953673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-08-26T15:23:04.7572720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-08-26T15:23:07.8217609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-08-26T15:23:10.8836444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-08-26T15:23:13.9493046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-08-26T15:23:17.0444538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.25,f,1542.67,M,843.54,F*2F
2024-08-26T15:23:20.1223310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-08-26T15:23:23.2186388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-08-26T15:23:26.3117940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-08-26T15:23:29.4049195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-08-26T15:23:32.5138243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-08-26T15:23:35.6282825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-08-26T15:23:38.7681766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.42,f,1558.88,M,852.40,F*22
2024-08-26T15:23:41.8829942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-08-26T15:23:45.0230838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-26T15:23:48.1473678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.15,f,1566.41,M,856.53,F*21
2024-08-26T15:23:51.2717969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-08-26T15:23:54.4587617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.61,f,1571.13,M,859.10,F*20
2024-08-26T15:23:57.5987927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-08-26T15:24:00.7543616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-08-26T15:24:03.9099667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-26T15:24:07.0653153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-08-26T15:24:10.2209017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-26T15:24:13.4077428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-08-26T15:24:16.5631340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-08-26T15:24:19.7386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.61,f,1595.81,M,872.60,F*2B
2024-08-26T15:24:22.9189125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-08-26T15:24:26.1146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-08-26T15:24:29.3168449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-26T15:24:32.5193213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-08-26T15:24:35.7372366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-08-26T15:24:38.9515033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.17,f,1611.22,M,881.03,F*2D
2024-08-26T15:24:42.1694554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-08-26T15:24:45.4058604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-08-26T15:24:48.6336438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-08-26T15:24:51.8672862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-08-26T15:24:55.1071197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-08-26T15:24:58.3408803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-08-26T15:25:01.5900287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.50,f,1622.60,M,887.25,F*24
2024-08-26T15:25:04.8474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.11,f,1624.62,M,888.35,F*29
2024-08-26T15:25:08.0918156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.42,f,1625.63,M,888.90,F*23
2024-08-26T15:25:11.3470427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.64,f,1626.91,M,889.61,F*22
2024-08-26T15:25:14.6005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.43,f,1628.07,M,890.24,F*2E
2024-08-26T15:25:17.8654933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.77,f,1629.08,M,890.79,F*2A
2024-08-26T15:25:21.1303272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.38,f,1630.19,M,891.40,F*2E
2024-08-26T15:25:24.4108896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.39,f,1631.10,M,891.90,F*22
2024-08-26T15:25:27.6601399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-08-26T15:25:30.9376540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.62,f,1633.92,M,893.44,F*2D
2024-08-26T15:25:34.2025098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-08-26T15:25:37.4859347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.12,f,1636.81,M,895.02,F*28
2024-08-26T15:25:40.7664394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.13,f,1638.04,M,895.69,F*23
2024-08-26T15:25:44.0357896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.67,f,1640.03,M,896.78,F*20
2024-08-26T15:25:47.3420872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.31,f,1641.75,M,897.72,F*2E
2024-08-26T15:25:50.6225864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-08-26T15:25:53.9030141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.88,f,1647.10,M,900.65,F*2A
2024-08-26T15:25:57.2071625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.70,f,1648.27,M,901.28,F*2A
2024-08-26T15:26:00.5189201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.42,f,1649.10,M,901.74,F*21
2024-08-26T15:26:03.8076291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.94,f,1649.86,M,902.16,F*20
2024-08-26T15:26:07.1193065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.16,f,1650.54,M,902.53,F*2B
2024-08-26T15:26:10.4155187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.01,f,1650.80,M,902.67,F*20
2024-08-26T15:26:13.7272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.29,f,1651.80,M,903.21,F*27
2024-08-26T15:26:17.0388474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.78,f,1652.25,M,903.46,F*24
2024-08-26T15:26:20.3566102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.48,f,1653.08,M,903.91,F*20
2024-08-26T15:26:23.6685116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.03,f,1654.16,M,904.51,F*28
2024-08-26T15:26:26.9802532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.10,f,1654.49,M,904.68,F*25
2024-08-26T15:26:30.2938931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.59,f,1655.24,M,905.10,F*25
2024-08-26T15:26:33.6098316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.57,f,1655.54,M,905.26,F*28
2024-08-26T15:26:36.9215993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.93,f,1655.96,M,905.49,F*24
2024-08-26T15:26:40.2206028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.58,f,1656.46,M,905.76,F*27
2024-08-26T15:26:43.5480816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.17,f,1656.94,M,906.03,F*20
2024-08-26T15:26:46.8638503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.82,f,1657.45,M,906.30,F*20
2024-08-26T15:26:50.1912758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.75,f,1658.04,M,906.62,F*2B
2024-08-26T15:26:53.5187505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.58,f,1658.29,M,906.76,F*20
2024-08-26T15:26:56.8305961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.60,f,1658.60,M,906.93,F*2C
2024-08-26T15:27:00.1576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.04,f,1659.04,M,907.17,F*22
2024-08-26T15:27:03.4852786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.74,f,1658.95,M,907.12,F*28
2024-08-26T15:27:06.8058533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.54,f,1659.50,M,907.42,F*21
2024-08-26T15:27:10.1333695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.14,f,1659.07,M,907.19,F*2E
2024-08-26T15:27:13.4607732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.65,f,1659.23,M,907.28,F*2C
2024-08-26T15:27:16.7725200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.69,f,1659.24,M,907.28,F*27
2024-08-26T15:27:20.1072883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.04,f,1659.34,M,907.34,F*27
2024-08-26T15:27:23.4346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.49,f,1658.26,M,906.75,F*2C
2024-08-26T15:27:26.7463928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.43,f,1658.55,M,906.90,F*28
2024-08-26T15:27:30.0737873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.41,f,1657.93,M,906.57,F*2B
2024-08-26T15:27:33.3940782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.95,f,1657.49,M,906.33,F*29
2024-08-26T15:27:36.7303269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.69,f,1657.41,M,906.28,F*28
2024-08-26T15:27:40.0420334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.02,f,1657.20,M,906.17,F*2E
2024-08-26T15:27:43.3695843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.68,f,1656.49,M,905.78,F*25
2024-08-26T15:27:46.6969135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.16,f,1656.33,M,905.69,F*21
2024-08-26T15:27:50.0108357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.97,f,1655.97,M,905.49,F*21
2024-08-26T15:27:53.3317772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.38,f,1656.10,M,905.56,F*27
2024-08-26T15:27:56.6591459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.58,f,1655.85,M,905.43,F*2B
2024-08-26T15:27:59.9708702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.13,f,1655.71,M,905.35,F*2E
2024-08-26T15:28:03.2846495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.45,f,1655.20,M,905.07,F*2A
2024-08-26T15:28:06.5901165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.51,f,1655.22,M,905.08,F*22
2024-08-26T15:28:09.9043985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.12,f,1654.80,M,904.85,F*20
2024-08-26T15:28:13.2162607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.31,f,1654.85,M,904.89,F*28
2024-08-26T15:28:16.5280461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.50,f,1654.30,M,904.58,F*23
2024-08-26T15:28:19.8397884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.86,f,1654.72,M,904.81,F*25
2024-08-26T15:28:23.1542644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.07,f,1654.17,M,904.51,F*2D
2024-08-26T15:28:26.4602355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-08-26T15:28:29.7877476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.76,f,1653.16,M,903.96,F*25
2024-08-26T15:28:33.0995970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.49,f,1653.38,M,904.08,F*22
2024-08-26T15:28:36.4113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.64,f,1653.43,M,904.11,F*29
2024-08-26T15:28:39.7102533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.54,f,1652.79,M,903.76,F*22
2024-08-26T15:28:43.0220408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.64,f,1652.82,M,903.77,F*24
2024-08-26T15:28:46.3340299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.37,f,1652.43,M,903.56,F*2F
2024-08-26T15:28:49.6480908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.99,f,1652.01,M,903.33,F*25
2024-08-26T15:28:52.9541739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.12,f,1651.75,M,903.19,F*2E
2024-08-26T15:28:56.2698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.33,f,1650.90,M,902.72,F*24
2024-08-26T15:28:59.5817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.36,f,1650.60,M,902.56,F*2B
2024-08-26T15:29:02.8953698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.50,f,1650.03,M,902.25,F*2C
2024-08-26T15:29:06.2262116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-26T15:29:09.5254678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-26T15:29:12.8266731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-08-26T15:29:16.1385204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-08-26T15:29:19.4502078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-08-26T15:29:22.7621203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-08-26T15:29:26.0635786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-26T15:29:29.3695609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-26T15:29:32.6813053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-08-26T15:29:35.9931119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-08-26T15:29:39.3245178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-08-26T15:29:42.6306765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-08-26T15:29:45.9425374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-08-26T15:29:49.2542519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-08-26T15:29:52.5661572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.23,f,1660.62,M,908.04,F*2B
2024-08-26T15:29:55.8956109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-08-26T15:29:59.2123457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-08-26T15:30:02.5272298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-26T15:30:06.6513664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-26T15:30:10.2756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-26T15:30:13.6524143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-26T15:30:16.9754749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-08-26T15:30:20.2403057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-08-26T15:30:23.5236117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-08-26T15:30:26.8354971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-08-26T15:30:30.1369895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-08-26T15:30:33.4644489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-26T15:30:36.7760741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-08-26T15:30:40.1036492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-26T15:30:43.4311021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-08-26T15:30:46.7373998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-08-26T15:30:50.0805219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-26T15:30:53.4161552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-08-26T15:30:56.7435178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-08-26T15:31:00.0866664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-08-26T15:31:03.4297759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-08-26T15:31:06.7633524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-08-26T15:31:10.1020319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-08-26T15:31:13.4295013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-08-26T15:31:16.7885456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-08-26T15:31:20.1316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.54,f,1671.38,M,913.92,F*26
2024-08-26T15:31:23.4747089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.75,f,1641.58,M,897.63,F*22
2024-08-26T15:31:26.8333100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-26T15:31:30.1373476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-26T15:31:33.4249981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.10,f,1638.03,M,895.68,F*26
2024-08-26T15:31:36.7238836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.10,f,1614.86,M,883.02,F*2D
2024-08-26T15:31:40.0045141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-08-26T15:31:43.2440605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-08-26T15:31:46.4873909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-26T15:31:49.7055752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-26T15:31:52.8923140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-26T15:31:56.0949596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-08-26T15:31:59.5941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-08-26T15:32:02.4684482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.77,f,1572.09,M,859.63,F*28
2024-08-26T15:32:05.6710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-26T15:32:08.8423638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-26T15:32:11.9510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-26T15:32:15.0778654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-08-26T15:32:18.2022809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-08-26T15:32:21.3110703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.65,f,1648.56,M,901.44,F*2D
2024-08-26T15:32:24.4197321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.39,f,1647.56,M,900.90,F*2E
2024-08-26T15:32:27.6726110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.55,f,1647.00,M,900.59,F*24
2024-08-26T15:32:30.9687917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.67,f,1645.82,M,899.94,F*29
2024-08-26T15:32:34.2723115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.13,f,1645.05,M,899.52,F*21
2024-08-26T15:32:37.5747632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.13,f,1645.05,M,899.52,F*21
2024-08-26T15:32:40.8709053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.13,f,1645.05,M,899.52,F*21
2024-08-26T15:32:44.1515323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.08,f,1620.65,M,886.18,F*26
2024-08-26T15:32:47.4659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.15,f,1620.67,M,886.19,F*29
2024-08-26T15:32:50.7192586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.15,f,1620.67,M,886.19,F*29
2024-08-26T15:32:53.9745818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-26T15:32:57.2239761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-26T15:33:00.4248425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-26T15:33:03.6273560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-08-26T15:33:06.8298267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-08-26T15:33:10.0322556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.55,f,1639.08,M,896.26,F*27
2024-08-26T15:33:12.9848022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.69,f,1638.21,M,895.78,F*29
2024-08-26T15:33:16.2709649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.46,f,1637.53,M,895.41,F*22
2024-08-26T15:33:19.2730188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.99,f,1636.77,M,895.00,F*28
2024-08-26T15:33:22.5557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.76,f,1636.09,M,894.63,F*2A
2024-08-26T15:33:25.8397381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.61,M,894.36,F*20
2024-08-26T15:33:29.1047131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.55,f,1633.29,M,893.09,F*2B
2024-08-26T15:33:32.3875824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.67,f,1631.80,M,892.28,F*22
2024-08-26T15:33:35.6524579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.63,f,1629.96,M,891.27,F*21
2024-08-26T15:33:38.9164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.49,f,1628.39,M,890.42,F*2A
2024-08-26T15:33:42.1838653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.44,f,1627.16,M,889.74,F*25
2024-08-26T15:33:45.4488291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.77,f,1626.04,M,889.13,F*2A
2024-08-26T15:33:48.7045477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.09,f,1624.61,M,888.35,F*23
2024-08-26T15:33:51.9694510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.17,f,1623.42,M,887.70,F*23
2024-08-26T15:33:55.2187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.51,f,1622.30,M,887.09,F*2F
2024-08-26T15:33:58.4681084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.14,f,1621.27,M,886.52,F*2C
2024-08-26T15:34:01.7175129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.77,f,1620.55,M,886.13,F*27
2024-08-26T15:34:04.9824160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.00,f,1619.10,M,885.33,F*29
2024-08-26T15:34:08.2317164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.71,f,1618.09,M,884.78,F*23
2024-08-26T15:34:11.4654365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.33,f,1616.76,M,884.06,F*26
2024-08-26T15:34:14.6992319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.85,f,1616.00,M,883.64,F*2C
2024-08-26T15:34:17.9486000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.51,f,1615.29,M,883.25,F*28
2024-08-26T15:34:21.1821740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-08-26T15:34:24.4159612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.29,f,1613.40,M,882.22,F*22
2024-08-26T15:34:27.6496805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.70,f,1612.30,M,881.62,F*24
2024-08-26T15:34:30.8716939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.76,f,1611.71,M,881.29,F*25
2024-08-26T15:34:34.1054145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.54,f,1610.73,M,880.76,F*2E
2024-08-26T15:34:37.3390544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.79,f,1609.89,M,880.30,F*2B
2024-08-26T15:34:40.5572220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.74,f,1608.65,M,879.62,F*2D
2024-08-26T15:34:43.7912519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.37,f,1607.93,M,879.23,F*2B
2024-08-26T15:34:47.0113215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.49,f,1607.05,M,878.75,F*28
2024-08-26T15:34:50.2292955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.78,f,1606.53,M,878.46,F*2A
2024-08-26T15:34:53.4497216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.94,f,1605.67,M,877.99,F*27
2024-08-26T15:34:56.6678249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.15,f,1605.12,M,877.69,F*22
2024-08-26T15:34:59.8705276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.02,f,1604.47,M,877.34,F*2F
2024-08-26T15:35:03.0906198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.33,f,1603.96,M,877.05,F*22
2024-08-26T15:35:06.3088331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.60,f,1603.43,M,876.77,F*2A
2024-08-26T15:35:09.5269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.51,f,1603.10,M,876.59,F*28
2024-08-26T15:35:12.7427919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.35,f,1603.05,M,876.56,F*21
2024-08-26T15:35:15.9539494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.21,f,1602.70,M,876.37,F*21
2024-08-26T15:35:19.1791349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.08,f,1602.66,M,876.35,F*2F
2024-08-26T15:35:22.3816540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.27,f,1602.42,M,876.21,F*2E
2024-08-26T15:35:25.5997872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.90,f,1602.30,M,876.15,F*21
2024-08-26T15:35:28.8178818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.98,f,1602.63,M,876.33,F*2A
2024-08-26T15:35:32.0243349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.01,f,1602.34,M,876.17,F*2E
2024-08-26T15:35:35.2424673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.75,f,1602.26,M,876.12,F*2A
2024-08-26T15:35:38.4640277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.80,f,1602.27,M,876.13,F*20
2024-08-26T15:35:41.6707798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.06,f,1602.35,M,876.18,F*27
2024-08-26T15:35:44.8888712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.55,f,1601.89,M,875.93,F*27
2024-08-26T15:35:48.1070190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.66,f,1602.23,M,876.11,F*2E
2024-08-26T15:35:51.3251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.87,f,1601.99,M,875.98,F*22
2024-08-26T15:35:54.5432127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.44,f,1601.55,M,875.74,F*2E
2024-08-26T15:35:57.7322660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.07,f,1601.44,M,875.68,F*24
2024-08-26T15:36:00.9393691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.05,f,1601.43,M,875.67,F*2E
2024-08-26T15:36:04.1471059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.65,f,1601.01,M,875.44,F*29
2024-08-26T15:36:07.3607416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.11,f,1600.84,M,875.35,F*20
2024-08-26T15:36:10.5505036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.24,f,1599.97,M,874.87,F*25
2024-08-26T15:36:13.7530693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.87,f,1600.16,M,874.98,F*28
2024-08-26T15:36:16.9554216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.07,f,1599.61,M,874.68,F*2D
2024-08-26T15:36:20.1615127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.25,f,1599.06,M,874.38,F*27
2024-08-26T15:36:23.3761446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.65,f,1598.87,M,874.28,F*29
2024-08-26T15:36:26.5629167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.92,f,1598.35,M,873.99,F*23
2024-08-26T15:36:29.7811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.62,f,1598.26,M,873.94,F*23
2024-08-26T15:36:32.9835219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.98,f,1597.76,M,873.66,F*23
2024-08-26T15:36:36.1808989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.68,f,1597.66,M,873.61,F*2A
2024-08-26T15:36:39.3990035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.67,f,1596.44,M,872.95,F*2F
2024-08-26T15:36:42.5917817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.09,f,1595.66,M,872.51,F*2E
2024-08-26T15:36:45.7942618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.60,f,1596.11,M,872.77,F*25
2024-08-26T15:36:48.9811430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.46,f,1595.16,M,872.24,F*26
2024-08-26T15:36:52.1882306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.73,f,1594.63,M,871.95,F*28
2024-08-26T15:36:55.3909297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.57,f,1594.58,M,871.93,F*20
2024-08-26T15:36:58.5777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.80,f,1593.43,M,871.30,F*29
2024-08-26T15:37:01.7647046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.73,f,1592.80,M,870.95,F*27
2024-08-26T15:37:04.9515046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.33,f,1592.37,M,870.72,F*27
2024-08-26T15:37:08.1415927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.41,f,1592.09,M,870.57,F*2F
2024-08-26T15:37:11.3439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.96,f,1591.65,M,870.33,F*2C
2024-08-26T15:37:14.5245685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.19,f,1591.11,M,870.03,F*2A
2024-08-26T15:37:17.7336224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.70,f,1590.35,M,869.62,F*29
2024-08-26T15:37:20.9115715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.47,f,1590.29,M,869.58,F*29
2024-08-26T15:37:24.1163763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.52,f,1589.99,M,869.42,F*24
2024-08-26T15:37:27.2907078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.49,f,1589.68,M,869.25,F*22
2024-08-26T15:37:30.4734776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.22,f,1589.60,M,869.20,F*22
2024-08-26T15:37:33.6603142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.48,f,1589.98,M,869.41,F*2D
2024-08-26T15:37:36.8541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.37,f,1589.34,M,869.06,F*22
2024-08-26T15:37:40.0253799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.07,f,1589.55,M,869.18,F*28
2024-08-26T15:37:43.1989257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.32,f,1590.85,M,869.89,F*2F
2024-08-26T15:37:46.3829088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.27,f,1590.22,M,869.55,F*29
2024-08-26T15:37:49.5854783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.27,f,1590.22,M,869.55,F*29
2024-08-26T15:37:52.7746635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.04,f,1574.61,M,861.01,F*29
2024-08-26T15:37:55.9723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.06,f,1574.62,M,861.01,F*28
2024-08-26T15:37:59.1280104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.42,f,1593.32,M,871.24,F*24
2024-08-26T15:38:02.2836269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.54,f,1594.88,M,872.09,F*2D
2024-08-26T15:38:05.4860981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.54,f,1594.88,M,872.09,F*2D
2024-08-26T15:38:08.6729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.54,f,1594.88,M,872.09,F*2D
2024-08-26T15:38:11.8623584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-08-26T15:38:15.0492937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-08-26T15:38:18.1892463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.40,f,1566.79,M,856.73,F*26
2024-08-26T15:38:21.3448665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-08-26T15:38:24.4729665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-08-26T15:38:27.5605822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-08-26T15:38:30.6693017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-08-26T15:38:33.7650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-08-26T15:38:36.8580605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-08-26T15:38:40.0293882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-08-26T15:38:43.1826877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-26T15:38:46.3560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-08-26T15:38:49.5116001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.78,f,1583.37,M,865.80,F*29
2024-08-26T15:38:52.6517391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-08-26T15:38:55.8229852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.63,f,1562.90,M,854.61,F*24
2024-08-26T15:38:58.9941886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-08-26T15:39:02.1209535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.72,f,1568.11,M,857.45,F*27
2024-08-26T15:39:05.2610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.47,f,1569.56,M,858.25,F*27
2024-08-26T15:39:08.4009790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-08-26T15:39:11.5410508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-08-26T15:39:14.6974751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-26T15:39:17.8432355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-26T15:39:20.9987480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-26T15:39:24.1544703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.50,f,1549.15,M,847.08,F*23
2024-08-26T15:39:27.3129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.50,f,1549.15,M,847.08,F*23
2024-08-26T15:39:30.4061934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.00,f,1565.15,M,855.83,F*25
2024-08-26T15:39:33.5149295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-08-26T15:39:36.6457451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.26,f,1565.23,M,855.88,F*2F
2024-08-26T15:39:39.7857356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.43,f,1564.67,M,855.57,F*29
2024-08-26T15:39:42.9130926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-08-26T15:39:46.0489643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.28,f,1565.23,M,855.88,F*21
2024-08-26T15:39:49.1889634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-08-26T15:39:52.3014274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.82,f,1565.09,M,855.80,F*20
2024-08-26T15:39:55.4457876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-08-26T15:39:58.5703060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-08-26T15:40:01.7139357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.68,f,1565.05,M,855.78,F*2F
2024-08-26T15:40:04.8424786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-08-26T15:40:07.9824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-08-26T15:40:11.1067579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.45,f,1552.48,M,848.91,F*2A
2024-08-26T15:40:14.2391753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-08-26T15:40:17.3387566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-08-26T15:40:20.4497508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-08-26T15:40:23.5296871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-08-26T15:40:26.6227478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-08-26T15:40:29.7160024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-08-26T15:40:32.8040574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-08-26T15:40:35.8858280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-08-26T15:40:38.9477611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-08-26T15:40:42.0132042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-08-26T15:40:45.0677312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-08-26T15:40:48.1139034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-08-26T15:40:51.1525417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-08-26T15:40:54.1987455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-08-26T15:40:57.2489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-26T15:41:00.2951760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-26T15:41:03.3258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-08-26T15:41:06.3564280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.73,f,1489.48,M,814.46,F*26
2024-08-26T15:41:09.3872501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.55,f,1492.16,M,815.93,F*28
2024-08-26T15:41:12.3866161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-26T15:41:15.3390440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-08-26T15:41:18.3262608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-08-26T15:41:21.3102331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-08-26T15:41:24.2942221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-08-26T15:41:27.2623811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-08-26T15:41:30.2149643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-08-26T15:41:33.1719821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.76,f,1474.55,M,806.29,F*2D
2024-08-26T15:41:36.1040091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-08-26T15:41:39.0604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.07,f,1470.68,M,804.18,F*22
2024-08-26T15:41:42.0007150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.27,f,1468.61,M,803.04,F*24
2024-08-26T15:41:44.9369972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.74,f,1467.23,M,802.29,F*2E
2024-08-26T15:41:47.8895011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.53,f,1465.94,M,801.59,F*2A
2024-08-26T15:41:50.8264048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.74,f,1464.18,M,800.62,F*29
2024-08-26T15:41:53.7825739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.62,f,1462.92,M,799.94,F*20
2024-08-26T15:41:56.7195108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.29,f,1462.21,M,799.55,F*24
2024-08-26T15:41:59.6602883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.20,f,1460.97,M,798.87,F*28
2024-08-26T15:42:02.5815108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.96,f,1459.68,M,798.16,F*2D
2024-08-26T15:42:05.4914862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.71,f,1459.30,M,797.95,F*22
2024-08-26T15:42:08.4190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.50,f,1458.01,M,797.25,F*2D
2024-08-26T15:42:11.3499665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.09,f,1457.89,M,797.18,F*20
2024-08-26T15:42:14.2869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.11,f,1456.67,M,796.52,F*22
2024-08-26T15:42:17.2081831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.40,f,1456.46,M,796.40,F*27
2024-08-26T15:42:20.0982250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.20,f,1455.79,M,796.03,F*27
2024-08-26T15:42:23.0239414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.99,f,1455.11,M,795.66,F*2E
2024-08-26T15:42:25.9400111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.44,f,1455.56,M,795.91,F*23
2024-08-26T15:42:28.8613301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.25,f,1454.28,M,795.21,F*23
2024-08-26T15:42:31.7724880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.12,f,1454.85,M,795.52,F*26
2024-08-26T15:42:34.6692532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.82,f,1454.15,M,795.14,F*27
2024-08-26T15:42:37.5938374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.32,f,1454.30,M,795.22,F*2F
2024-08-26T15:42:40.5185803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.07,f,1453.61,M,794.84,F*2E
2024-08-26T15:42:43.4336647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.28,f,1453.98,M,795.05,F*25
2024-08-26T15:42:46.3395664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.32,f,1453.69,M,794.89,F*2D
2024-08-26T15:42:49.2606544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.06,f,1453.61,M,794.84,F*2F
2024-08-26T15:42:52.1662610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.51,f,1453.44,M,794.75,F*25
2024-08-26T15:42:55.0876261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.18,f,1453.65,M,794.86,F*26
2024-08-26T15:42:58.0090284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.30,f,1453.38,M,794.72,F*2E
2024-08-26T15:43:00.9146251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.60,f,1453.47,M,794.77,F*26
2024-08-26T15:43:03.8274251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.54,f,1453.15,M,794.59,F*25
2024-08-26T15:43:06.7426531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.30,f,1453.68,M,794.88,F*2F
2024-08-26T15:43:09.6734800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.84,f,1453.24,M,794.64,F*24
2024-08-26T15:43:12.5817977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.41,f,1454.02,M,795.07,F*2C
2024-08-26T15:43:15.5032031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.04,f,1453.60,M,794.84,F*2C
2024-08-26T15:43:18.4300627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.40,f,1453.71,M,794.90,F*29
2024-08-26T15:43:21.3357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.01,f,1453.90,M,795.00,F*23
2024-08-26T15:43:24.2551786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.77,f,1455.05,M,795.63,F*2E
2024-08-26T15:43:27.1763612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.21,f,1454.26,M,795.20,F*28
2024-08-26T15:43:30.0821175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.76,f,1455.35,M,795.79,F*20
2024-08-26T15:43:33.0034719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.18,f,1455.48,M,795.86,F*23
2024-08-26T15:43:35.9139374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.62,f,1456.52,M,796.44,F*26
2024-08-26T15:43:38.8976715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.95,f,1456.62,M,796.49,F*20
2024-08-26T15:43:41.8189163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.40,f,1458.29,M,797.40,F*22
2024-08-26T15:43:44.6985253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.82,f,1458.41,M,797.47,F*25
2024-08-26T15:43:47.6040090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.29,f,1459.78,M,798.22,F*2E
2024-08-26T15:43:50.5254787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.25,f,1460.68,M,798.71,F*25
2024-08-26T15:43:53.4468527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.78,f,1462.06,M,799.46,F*26
2024-08-26T15:43:56.3836518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.04,f,1462.75,M,799.84,F*28
2024-08-26T15:43:59.3049625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.04,f,1464.58,M,800.84,F*24
2024-08-26T15:44:02.2418011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.02,f,1465.48,M,801.34,F*25
2024-08-26T15:44:05.1787594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.97,f,1466.99,M,802.16,F*2E
2024-08-26T15:44:08.1157164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.00,f,1468.22,M,802.83,F*27
2024-08-26T15:44:11.0682728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.55,f,1469.91,M,803.76,F*23
2024-08-26T15:44:14.0053063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.82,f,1470.60,M,804.14,F*2A
2024-08-26T15:44:16.9576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.69,f,1472.39,M,805.12,F*23
2024-08-26T15:44:19.9101878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.80,f,1473.04,M,805.47,F*29
2024-08-26T15:44:22.8536731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.25,f,1474.39,M,806.21,F*29
2024-08-26T15:44:25.8061686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.63,f,1475.12,M,806.60,F*28
2024-08-26T15:44:28.7641522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.87,f,1477.33,M,807.81,F*25
2024-08-26T15:44:31.7213446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.63,f,1477.86,M,808.10,F*28
2024-08-26T15:44:34.6922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.81,f,1480.05,M,809.30,F*28
2024-08-26T15:44:37.6604243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.24,f,1480.79,M,809.71,F*24
2024-08-26T15:44:40.6285209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.85,f,1483.42,M,811.14,F*23
2024-08-26T15:44:43.5902349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.59,f,1484.56,M,811.76,F*23
2024-08-26T15:44:46.5606387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.08,f,1486.53,M,812.85,F*28
2024-08-26T15:44:49.5635962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.25,f,1488.72,M,814.04,F*29
2024-08-26T15:44:52.5380611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.22,f,1490.85,M,815.20,F*2C
2024-08-26T15:44:55.5187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.53,f,1493.38,M,816.59,F*2A
2024-08-26T15:44:58.5181722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-08-26T15:45:01.5093095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-08-26T15:45:04.5053983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-08-26T15:45:07.5517947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-08-26T15:45:10.5544387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-08-26T15:45:13.5695459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-08-26T15:45:16.6002353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-08-26T15:45:19.6237838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.65,f,1513.22,M,827.44,F*20
2024-08-26T15:45:22.6386334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-08-26T15:45:25.6766433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-08-26T15:45:28.7229208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-08-26T15:45:31.7782169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-08-26T15:45:34.8296547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-08-26T15:45:37.8915187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-08-26T15:45:40.9774836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-08-26T15:45:44.0548941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-08-26T15:45:47.1637037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.65,f,1548.89,M,846.94,F*26
2024-08-26T15:45:50.2567273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-26T15:45:53.3499337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-08-26T15:45:56.4742873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-08-26T15:45:59.5986024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-08-26T15:46:02.7134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-08-26T15:46:05.8463129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.06,f,1565.47,M,856.01,F*2E
2024-08-26T15:46:08.9706840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-08-26T15:46:12.0869464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.43,f,1569.24,M,858.07,F*27
2024-08-26T15:46:15.2269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-08-26T15:46:18.3825885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-08-26T15:46:21.5382874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-08-26T15:46:24.6938111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-08-26T15:46:27.8495457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-26T15:46:31.0082019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-26T15:46:34.1169327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-08-26T15:46:37.2336967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-26T15:46:40.3424931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-26T15:46:43.4095049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-26T15:46:46.4703520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-08-26T15:46:49.5322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.81,f,-7.56,M,-4.13,F*37
2024-08-26T15:46:52.5786011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.01,f,1613.00,M,882.00,F*2D
2024-08-26T15:46:55.6468125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.33,f,1613.71,M,882.39,F*26
2024-08-26T15:46:58.7555397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.62,f,1614.41,M,882.77,F*2E
2024-08-26T15:47:01.9893754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.78,f,1615.07,M,883.13,F*2B
2024-08-26T15:47:05.2384963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.30,f,1615.84,M,883.55,F*2F
2024-08-26T15:47:08.4767439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.76,f,1616.28,M,883.79,F*25
2024-08-26T15:47:11.7185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.50,f,1616.20,M,883.75,F*25
2024-08-26T15:47:14.9523396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.58,f,1616.53,M,883.93,F*20
2024-08-26T15:47:18.2016915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.68,f,1616.56,M,883.95,F*20
2024-08-26T15:47:21.4405155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.19,f,1617.33,M,884.36,F*2F
2024-08-26T15:47:24.6762413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.99,f,1617.27,M,884.33,F*24
2024-08-26T15:47:27.9097360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.47,f,1617.72,M,884.58,F*28
2024-08-26T15:47:31.1592027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.54,f,1617.43,M,884.42,F*22
2024-08-26T15:47:34.3929453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.47,f,1618.63,M,885.08,F*25
2024-08-26T15:47:37.6422971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.15,f,1618.53,M,885.02,F*2B
2024-08-26T15:47:40.8788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.01,f,1619.10,M,885.33,F*28
2024-08-26T15:47:44.1282262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.04,f,1619.11,M,885.34,F*2B
2024-08-26T15:47:47.3620488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.38,f,1619.82,M,885.73,F*2B
2024-08-26T15:47:50.6113914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.11,f,1620.35,M,886.02,F*21
2024-08-26T15:47:53.8451685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.12,f,1620.66,M,886.19,F*2F
2024-08-26T15:47:57.1019262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.26,f,1621.01,M,886.38,F*24
2024-08-26T15:48:00.3415999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.48,f,1621.99,M,886.91,F*24
2024-08-26T15:48:03.6098753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.09,f,1622.17,M,887.02,F*2C
2024-08-26T15:48:06.8592261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-08-26T15:48:10.0971347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.05,f,1623.38,M,887.68,F*24
2024-08-26T15:48:13.3546059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.14,f,1623.41,M,887.69,F*2B
2024-08-26T15:48:16.6063051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-26T15:48:19.8557505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.59,f,1623.54,M,887.76,F*28
2024-08-26T15:48:23.1240601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.82,f,1623.92,M,887.97,F*2A
2024-08-26T15:48:26.3630406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.85,f,1623.62,M,887.81,F*24
2024-08-26T15:48:29.6207136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.81,f,1624.53,M,888.30,F*2F
2024-08-26T15:48:32.8702231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.83,f,1624.53,M,888.31,F*2C
2024-08-26T15:48:36.1226899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.22,f,1623.74,M,887.87,F*29
2024-08-26T15:48:39.3720390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.97,f,1622.14,M,886.99,F*28
2024-08-26T15:48:42.6193998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.90,f,1621.20,M,886.48,F*2D
2024-08-26T15:48:45.8687286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.44,f,1620.15,M,885.91,F*29
2024-08-26T15:48:49.1180086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.14,f,1618.53,M,885.02,F*2A
2024-08-26T15:48:52.3830748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.88,f,1617.84,M,884.65,F*2C
2024-08-26T15:48:55.6168140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.84,f,1615.70,M,883.47,F*29
2024-08-26T15:48:58.8505930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.94,f,1615.12,M,883.16,F*28
2024-08-26T15:49:02.0842817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.66,f,1614.12,M,882.61,F*28
2024-08-26T15:49:05.3336370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.39,f,1613.12,M,882.06,F*23
2024-08-26T15:49:08.5829104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.77,f,1611.71,M,881.30,F*2C
2024-08-26T15:49:11.8039712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.17,f,1610.92,M,880.86,F*28
2024-08-26T15:49:15.0303625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.98,f,1610.56,M,880.66,F*2F
2024-08-26T15:49:18.2484947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.20,f,1608.80,M,879.70,F*2B
2024-08-26T15:49:21.4700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.31,f,1608.83,M,879.72,F*2A
2024-08-26T15:49:24.7037505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.54,f,1607.68,M,879.09,F*23
2024-08-26T15:49:27.9374370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.03,f,1607.22,M,878.84,F*2C
2024-08-26T15:49:31.1399100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.73,f,1606.82,M,878.62,F*2A
2024-08-26T15:49:34.3620373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.31,f,1606.08,M,878.22,F*23
2024-08-26T15:49:37.5801172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.77,f,1605.62,M,877.96,F*20
2024-08-26T15:49:40.7983076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-08-26T15:49:44.0164246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-08-26T15:49:47.2221520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.07,f,1603.88,M,877.01,F*2E
2024-08-26T15:49:50.4288188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.67,f,1602.23,M,876.11,F*2F
2024-08-26T15:49:53.6469917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.03,f,1601.12,M,875.51,F*2E
2024-08-26T15:49:56.8651200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-08-26T15:50:00.0832654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-26T15:50:03.2702021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.46,f,1599.12,M,874.41,F*29
2024-08-26T15:50:06.4769133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.79,f,1598.00,M,873.80,F*29
2024-08-26T15:50:09.6793317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-08-26T15:50:12.8818257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.20,f,1596.30,M,872.87,F*2C
2024-08-26T15:50:16.0843213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.59,f,1596.11,M,872.77,F*2F
2024-08-26T15:50:19.2867534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-08-26T15:50:22.4892546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-08-26T15:50:25.6918099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.18,f,1593.86,M,871.53,F*2A
2024-08-26T15:50:28.8785766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-08-26T15:50:32.0809677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-08-26T15:50:35.2680423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-08-26T15:50:38.4392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-08-26T15:50:41.6417493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.94,f,1592.26,M,870.66,F*28
2024-08-26T15:50:44.8286250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.72,f,1592.19,M,870.62,F*28
2024-08-26T15:50:48.0310468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.62,f,1592.77,M,870.94,F*2E
2024-08-26T15:50:51.2180076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-08-26T15:50:54.4046931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-08-26T15:50:57.5916781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-08-26T15:51:00.7941879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-08-26T15:51:03.9966850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-08-26T15:51:07.1835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-08-26T15:51:10.3860591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-08-26T15:51:13.5730083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-08-26T15:51:16.7755153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-08-26T15:51:19.9778610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-08-26T15:51:23.1686462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-08-26T15:51:26.3709756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.81,f,1600.45,M,875.14,F*25
2024-08-26T15:51:29.5735502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-08-26T15:51:32.7761100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.56,f,1600.68,M,875.26,F*20
2024-08-26T15:51:35.9835413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-08-26T15:51:39.1904195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-26T15:51:42.3929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-08-26T15:51:45.5953408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-26T15:51:48.7979010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-08-26T15:51:52.0003507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-08-26T15:51:55.2025948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-26T15:51:58.4050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-08-26T15:52:01.6116917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-08-26T15:52:04.8143960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.02,f,1597.77,M,873.67,F*23
2024-08-26T15:52:08.0112239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.15,f,1598.42,M,874.02,F*2E
2024-08-26T15:52:11.2390115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-08-26T15:52:14.4458264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-08-26T15:52:17.6326572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.80,f,1598.62,M,874.13,F*20
2024-08-26T15:52:20.8351369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-08-26T15:52:24.0531975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.74,f,1599.21,M,874.46,F*2F
2024-08-26T15:52:27.2589257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.32,f,1600.30,M,875.05,F*2F
2024-08-26T15:52:30.4613791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-08-26T15:52:33.6674621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-08-26T15:52:36.8699862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-08-26T15:52:40.0746195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-08-26T15:52:43.2799415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.94,f,1602.92,M,876.49,F*2A
2024-08-26T15:52:46.4823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.52,f,1603.10,M,876.59,F*2B
2024-08-26T15:52:49.6849323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.11,f,1604.20,M,877.19,F*24
2024-08-26T15:52:52.8874170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-08-26T15:52:56.1055209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-08-26T15:52:59.3079557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-08-26T15:53:02.4948770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-08-26T15:53:05.7129191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.89,f,1605.96,M,878.15,F*21
2024-08-26T15:53:08.9153727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.27,f,1606.68,M,878.54,F*2A
2024-08-26T15:53:12.1285087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.54,f,1606.46,M,878.42,F*24
2024-08-26T15:53:15.3329981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-08-26T15:53:18.5198408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-08-26T15:53:21.7221376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.79,f,1608.06,M,879.30,F*20
2024-08-26T15:53:24.9403918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.51,F*2E
2024-08-26T15:53:28.1428419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.68,f,1609.55,M,880.11,F*28
2024-08-26T15:53:31.3486901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-08-26T15:53:34.5511404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.69,f,1611.08,M,880.95,F*21
2024-08-26T15:53:37.7592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.14,f,1611.82,M,881.36,F*2C
2024-08-26T15:53:40.9617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-08-26T15:53:44.1642727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.49,f,1613.15,M,882.08,F*2D
2024-08-26T15:53:47.3667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-08-26T15:53:50.5846805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-08-26T15:53:53.7754581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.53,f,1615.60,M,883.42,F*27
2024-08-26T15:53:56.9803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.14,f,1615.79,M,883.52,F*2C
2024-08-26T15:54:00.1983069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.95,f,1617.86,M,884.66,F*21
2024-08-26T15:54:03.3877205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-08-26T15:54:06.6059050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.47,f,1619.55,M,885.58,F*27
2024-08-26T15:54:09.8114975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-08-26T15:54:13.0139102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-08-26T15:54:16.2165288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-08-26T15:54:19.4253424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-08-26T15:54:22.6278243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.13,f,1631.33,M,892.02,F*20
2024-08-26T15:54:25.8458601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-08-26T15:54:29.0483392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-26T15:54:32.2509897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-08-26T15:54:35.4534437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.35,f,1635.36,M,894.22,F*25
2024-08-26T15:54:38.6559871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.00,f,1634.95,M,894.00,F*2A
2024-08-26T15:54:41.8584626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.03,f,1635.57,M,894.34,F*23
2024-08-26T15:54:45.0650216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.92,f,1636.75,M,894.99,F*20
2024-08-26T15:54:48.2676971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.91,f,1636.44,M,894.82,F*2A
2024-08-26T15:54:51.4700663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.69,f,1637.29,M,895.28,F*2E
2024-08-26T15:54:54.6881644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.79,f,1637.93,M,895.63,F*23
2024-08-26T15:54:57.8964278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.93,f,1638.58,M,895.99,F*2C
2024-08-26T15:55:01.0915432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.02,f,1638.31,M,895.84,F*27
2024-08-26T15:55:04.2960389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.38,f,1639.33,M,896.40,F*2B
2024-08-26T15:55:07.5022961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.10,f,1639.55,M,896.52,F*23
2024-08-26T15:55:10.7047951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.06,f,1639.54,M,896.51,F*26
2024-08-26T15:55:13.9091187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.33,f,1640.23,M,896.89,F*2C
2024-08-26T15:55:17.1026244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.89,f,1640.40,M,896.98,F*28
2024-08-26T15:55:20.3207386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.76,f,1640.97,M,897.29,F*2B
2024-08-26T15:55:23.5232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.21,f,1641.11,M,897.37,F*2E
2024-08-26T15:55:26.7260233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.96,f,1641.94,M,897.83,F*22
2024-08-26T15:55:29.9377257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.09,f,1641.68,M,897.68,F*22
2024-08-26T15:55:33.1402286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-08-26T15:55:36.3449693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-08-26T15:55:39.5475718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-08-26T15:55:42.7500372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-08-26T15:55:45.9526228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-08-26T15:55:49.1755179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-08-26T15:55:52.3801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-08-26T15:55:55.5670077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-08-26T15:55:58.7751397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-08-26T15:56:01.9835804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-08-26T15:56:05.1800915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-08-26T15:56:08.3982825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.76,f,1640.06,M,896.79,F*24
2024-08-26T15:56:11.5912439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.29,f,1640.52,M,897.05,F*27
2024-08-26T15:56:14.7937649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.46,f,1639.66,M,896.58,F*2A
2024-08-26T15:56:17.9962446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.42,f,1639.65,M,896.57,F*22
2024-08-26T15:56:21.1987587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.10,f,1639.25,M,896.35,F*24
2024-08-26T15:56:24.3934242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.91,f,1638.58,M,895.99,F*2E
2024-08-26T15:56:27.6000962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.56,f,1637.86,M,895.59,F*23
2024-08-26T15:56:30.8181746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.97,f,1637.38,M,895.33,F*25
2024-08-26T15:56:34.0206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.18,f,1637.13,M,895.20,F*29
2024-08-26T15:56:37.2231267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.30,f,1636.26,M,894.72,F*2A
2024-08-26T15:56:40.4256404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.61,M,894.36,F*20
2024-08-26T15:56:43.6281201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.74,f,1635.17,M,894.12,F*21
2024-08-26T15:56:46.8306187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.58,f,1634.82,M,893.93,F*2B
2024-08-26T15:56:50.0329709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.15,f,1634.08,M,893.52,F*2F
2024-08-26T15:56:53.2261476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.13,f,1633.46,M,893.19,F*20
2024-08-26T15:56:56.4382660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.13,f,1632.85,M,892.86,F*27
2024-08-26T15:56:59.6429773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.86,f,1632.47,M,892.64,F*2B
2024-08-26T15:57:02.8481556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.77,f,1632.14,M,892.46,F*22
2024-08-26T15:57:06.0505899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.28,f,1631.68,M,892.21,F*26
2024-08-26T15:57:09.2531237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.41,f,1631.72,M,892.24,F*27
2024-08-26T15:57:12.4556217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.72,f,1630.90,M,891.79,F*22
2024-08-26T15:57:15.6581777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.70,f,1631.20,M,891.95,F*29
2024-08-26T15:57:18.8648840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.09,f,1631.01,M,891.85,F*25
2024-08-26T15:57:22.0672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.88,f,1630.95,M,891.81,F*25
2024-08-26T15:57:25.2626172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.34,f,1631.70,M,892.22,F*21
2024-08-26T15:57:28.4650636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.52,f,1631.45,M,892.09,F*2F
2024-08-26T15:57:31.6831815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.63,f,1631.48,M,892.11,F*29
2024-08-26T15:57:34.8779823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.98,f,1632.20,M,892.50,F*23
2024-08-26T15:57:38.0960873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.19,f,1632.57,M,892.70,F*2A
2024-08-26T15:57:41.3013256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.91,f,1632.48,M,892.65,F*23
2024-08-26T15:57:44.4961742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.73,f,1633.34,M,893.12,F*29
2024-08-26T15:57:47.6987272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.89,f,1633.70,M,893.32,F*2F
2024-08-26T15:57:50.9166991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.28,f,1633.81,M,893.38,F*2A
2024-08-26T15:57:54.1193642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.25,f,1635.02,M,894.04,F*26
2024-08-26T15:57:57.3093952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.72,f,1635.78,M,894.45,F*2E
2024-08-26T15:58:00.5277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.75,f,1636.09,M,894.63,F*29
2024-08-26T15:58:03.7196288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.22,f,1637.45,M,895.37,F*26
2024-08-26T15:58:06.9283270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.64,f,1638.49,M,895.94,F*29
2024-08-26T15:58:10.1307907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.77,f,1639.45,M,896.46,F*27
2024-08-26T15:58:13.3335089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.84,f,1640.69,M,897.14,F*28
2024-08-26T15:58:16.5421457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.69,f,1642.17,M,897.95,F*2C
2024-08-26T15:58:19.7448179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.77,f,1643.11,M,898.46,F*23
2024-08-26T15:58:22.9474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-26T15:58:26.1713467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.41,f,1646.04,M,900.07,F*2C
2024-08-26T15:58:29.3604207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.54,f,1647.30,M,900.76,F*2C
2024-08-26T15:58:32.5656731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.57,f,1648.53,M,901.43,F*2E
2024-08-26T15:58:35.7839844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.84,f,1649.53,M,901.97,F*20
2024-08-26T15:58:38.9888822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.46,f,1649.72,M,902.08,F*2B
2024-08-26T15:58:42.1914455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.79,f,1650.73,M,902.63,F*24
2024-08-26T15:58:45.4006820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.73,f,1651.63,M,903.12,F*24
2024-08-26T15:58:48.6058142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.07,f,1652.95,M,903.85,F*2B
2024-08-26T15:58:51.8084611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.58,f,1653.11,M,903.93,F*2B
2024-08-26T15:58:55.0045511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.67,f,1654.35,M,904.61,F*28
2024-08-26T15:58:58.2227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.71,f,1655.28,M,905.12,F*21
2024-08-26T15:59:01.4253013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.70,f,1656.50,M,905.78,F*24
2024-08-26T15:59:04.6282282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.96,f,1657.49,M,906.33,F*2A
2024-08-26T15:59:07.8309726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.44,f,1658.55,M,906.91,F*2E
2024-08-26T15:59:11.0490792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.92,f,1659.31,M,907.32,F*2C
2024-08-26T15:59:14.2541679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.66,f,1660.75,M,908.11,F*28
2024-08-26T15:59:17.4567331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.75,f,1661.69,M,908.63,F*2B
2024-08-26T15:59:20.6620545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.27,f,1662.46,M,909.04,F*27
2024-08-26T15:59:23.8646429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-08-26T15:59:27.0672848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.64,f,1664.40,M,910.11,F*2B
2024-08-26T15:59:30.2698710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.73,f,1665.34,M,910.62,F*28
2024-08-26T15:59:33.4881065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.26,f,1666.42,M,911.21,F*28
2024-08-26T15:59:36.6783568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.20,f,1667.62,M,911.87,F*26
2024-08-26T15:59:39.8965998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.15,f,1668.52,M,912.36,F*20
2024-08-26T15:59:43.1042521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.32,f,1669.79,M,913.05,F*20
2024-08-26T15:59:46.3068812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.38,f,1670.73,M,913.56,F*28
2024-08-26T15:59:49.5186347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.52,f,1671.68,M,914.09,F*27
2024-08-26T15:59:52.7235858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.45,f,1673.49,M,915.07,F*2A
2024-08-26T15:59:55.9417201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.19,f,1674.63,M,915.70,F*28
2024-08-26T15:59:59.1286075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.59,f,1675.67,M,916.27,F*2B
2024-08-26T16:00:02.3312777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.16,f,1677.36,M,917.19,F*26
2024-08-26T16:00:05.5381042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.11,f,1678.87,M,918.02,F*2A
2024-08-26T16:00:08.7406946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.96,f,1680.65,M,918.99,F*26
2024-08-26T16:00:11.9588657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.57,f,1682.06,M,919.76,F*27
2024-08-26T16:00:15.1770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.55,f,1683.88,M,920.76,F*27
2024-08-26T16:00:18.3797915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.69,f,1685.45,M,921.61,F*25
2024-08-26T16:00:21.5726590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.99,f,1687.98,M,923.00,F*22
2024-08-26T16:00:24.7752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.68,f,1689.10,M,923.61,F*24
2024-08-26T16:00:28.1652400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.12,f,1691.37,M,924.85,F*20
2024-08-26T16:00:31.2001672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.96,f,1693.46,M,925.99,F*29
2024-08-26T16:00:34.4059650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.90,f,1695.27,M,926.98,F*2B
2024-08-26T16:00:37.5973224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.32,f,1696.31,M,927.55,F*23
2024-08-26T16:00:40.7999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.69,f,1697.95,M,928.45,F*28
2024-08-26T16:00:44.0056078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.98,f,1698.95,M,929.00,F*2A
2024-08-26T16:00:47.2081289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.51,f,1700.63,M,929.92,F*27
2024-08-26T16:00:50.4261161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.30,f,1701.79,M,930.55,F*2C
2024-08-26T16:00:53.6287090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.53,f,1703.38,M,931.42,F*22
2024-08-26T16:00:56.8312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.20,f,1704.81,M,932.20,F*2E
2024-08-26T16:01:00.0650043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.88,f,1706.23,M,932.98,F*21
2024-08-26T16:01:03.2677787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.41,f,1707.92,M,933.90,F*28
2024-08-26T16:01:06.4571414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.17,f,1709.37,M,934.69,F*20
2024-08-26T16:01:09.6687400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.06,f,1710.56,M,935.34,F*2D
2024-08-26T16:01:12.8793568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.94,f,1712.65,M,936.49,F*27
2024-08-26T16:01:16.0868093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.46,f,1714.34,M,937.41,F*2C
2024-08-26T16:01:19.2892350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-08-26T16:01:22.4938055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.63,f,1717.74,M,939.27,F*22
2024-08-26T16:01:25.7120624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-08-26T16:01:28.9146186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-08-26T16:01:32.1072679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-08-26T16:01:35.3335585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-08-26T16:01:38.5228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.97,f,1729.43,M,945.66,F*2C
2024-08-26T16:01:41.7295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.67,f,1729.94,M,945.94,F*22
2024-08-26T16:01:44.9320226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-08-26T16:01:48.1559050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.14,f,1733.14,M,947.69,F*29
2024-08-26T16:01:51.3584760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-08-26T16:01:54.6234738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-08-26T16:01:57.8217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.75,f,1735.46,M,948.96,F*24
2024-08-26T16:02:00.9928404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-08-26T16:02:04.1843705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.32,f,1737.15,M,949.89,F*26
2024-08-26T16:02:07.3712754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-08-26T16:02:10.5738081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-08-26T16:02:13.8075939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-08-26T16:02:16.9944969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.96,f,1743.75,M,953.49,F*29
2024-08-26T16:02:20.2283266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.07,f,1745.00,M,954.18,F*23
2024-08-26T16:02:23.4465881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-08-26T16:02:26.6212532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-08-26T16:02:29.8101161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-08-26T16:02:33.0264656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.16,f,1752.04,M,958.03,F*2C
2024-08-26T16:02:36.2445777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.43,f,1752.12,M,958.07,F*2F
2024-08-26T16:02:39.4360552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.78,f,1752.23,M,958.13,F*20
2024-08-26T16:02:42.6413832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.74,f,1749.78,M,956.79,F*22
2024-08-26T16:02:45.8440278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-08-26T16:02:49.0465135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-08-26T16:02:52.2490329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.23,f,1746.57,M,955.04,F*2C
2024-08-26T16:02:55.4516954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-08-26T16:02:58.6541441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-08-26T16:03:01.8411344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-08-26T16:03:05.0592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.70,f,1743.37,M,953.28,F*2A
2024-08-26T16:03:08.2773433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-08-26T16:03:11.4711574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-08-26T16:03:14.6763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.35,f,1742.04,M,952.56,F*2E
2024-08-26T16:03:17.8698967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-08-26T16:03:21.0724578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-08-26T16:03:24.2787506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-08-26T16:03:27.4813488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.50,f,1740.87,M,951.92,F*2B
2024-08-26T16:03:30.6838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.57,f,1740.89,M,951.93,F*23
2024-08-26T16:03:33.8974299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.34,f,1740.82,M,951.89,F*26
2024-08-26T16:03:37.1000689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-08-26T16:03:40.2990125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.92,f,1741.30,M,952.15,F*27
2024-08-26T16:03:43.5098519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.05,f,1741.64,M,952.34,F*2D
2024-08-26T16:03:46.7123301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.73,f,1742.15,M,952.62,F*2B
2024-08-26T16:03:49.9152332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.26,f,1742.01,M,952.54,F*2B
2024-08-26T16:03:53.1178474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.43,f,1742.67,M,952.90,F*22
2024-08-26T16:03:56.3202819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.56,f,1742.10,M,952.59,F*21
2024-08-26T16:03:59.5384738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.18,f,1742.29,M,952.70,F*29
2024-08-26T16:04:02.7254154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-08-26T16:04:05.9332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.63,f,1741.82,M,952.44,F*22
2024-08-26T16:04:09.1359142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-08-26T16:04:12.3852505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.53,f,1740.88,M,951.92,F*27
2024-08-26T16:04:15.5819668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.30,f,1741.11,M,952.05,F*2D
2024-08-26T16:04:18.7448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-08-26T16:04:21.9475220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.18,f,1740.16,M,951.53,F*2B
2024-08-26T16:04:25.1499910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.68,f,1739.40,M,951.11,F*28
2024-08-26T16:04:28.3525579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.39,f,1739.00,M,950.90,F*23
2024-08-26T16:04:31.5590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.64,f,1738.47,M,950.61,F*21
2024-08-26T16:04:34.7615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.78,f,1737.90,M,950.30,F*2F
2024-08-26T16:04:37.9660937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.03,f,1737.37,M,950.00,F*2C
2024-08-26T16:04:41.1666473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.36,f,1736.86,M,949.73,F*2D
2024-08-26T16:04:44.3759277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.10,f,1736.48,M,949.52,F*27
2024-08-26T16:04:47.5785537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-08-26T16:04:50.7837045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.43,f,1735.36,M,948.90,F*20
2024-08-26T16:04:53.9862730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.08,f,1734.95,M,948.68,F*21
2024-08-26T16:04:57.1912166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.28,f,1734.70,M,948.55,F*25
2024-08-26T16:05:00.3938911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.28,f,1734.40,M,948.38,F*2C
2024-08-26T16:05:03.5964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.04,f,1734.02,M,948.17,F*21
2024-08-26T16:05:06.7989965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.87,f,1733.97,M,948.14,F*23
2024-08-26T16:05:10.0015775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-08-26T16:05:13.2040699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.34,f,1733.50,M,947.89,F*24
2024-08-26T16:05:16.4066392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.24,f,1733.17,M,947.71,F*20
2024-08-26T16:05:19.6090548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.53,f,1732.95,M,947.59,F*22
2024-08-26T16:05:22.8151840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.48,f,1732.63,M,947.41,F*29
2024-08-26T16:05:26.0217404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-08-26T16:05:29.2243198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.04,f,1732.50,M,947.34,F*23
2024-08-26T16:05:32.4384206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.98,f,1732.17,M,947.16,F*23
2024-08-26T16:05:35.6302170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.68,f,1731.78,M,946.95,F*2F
2024-08-26T16:05:38.8374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.78,f,1731.20,M,946.63,F*2D
2024-08-26T16:05:42.0306564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.84,f,1730.60,M,946.31,F*22
2024-08-26T16:05:45.2488325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.39,f,1730.47,M,946.23,F*22
2024-08-26T16:05:48.4406210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.68,f,1729.95,M,945.95,F*2D
2024-08-26T16:05:51.6430511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.34,f,1729.84,M,945.89,F*29
2024-08-26T16:05:54.8493792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.56,f,1729.30,M,945.59,F*29
2024-08-26T16:05:58.0519324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.91,f,1728.80,M,945.32,F*27
2024-08-26T16:06:01.2543668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-08-26T16:06:04.4725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.40,f,1728.64,M,945.23,F*21
2024-08-26T16:06:07.6750120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.84,f,1728.17,M,944.97,F*2A
2024-08-26T16:06:10.8680568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.63,f,1728.10,M,944.94,F*27
2024-08-26T16:06:14.0705849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-08-26T16:06:17.2749333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-08-26T16:06:20.4774132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.13,f,1728.25,M,945.02,F*20
2024-08-26T16:06:23.6904107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.29,f,1728.30,M,945.05,F*2A
2024-08-26T16:06:26.8962096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.15,f,1728.26,M,945.02,F*25
2024-08-26T16:06:30.0987850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.17,f,1728.88,M,945.36,F*26
2024-08-26T16:06:33.3013227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-08-26T16:06:36.5038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.84,f,1729.08,M,945.47,F*23
2024-08-26T16:06:39.7063204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.68,f,1729.34,M,945.61,F*2B
2024-08-26T16:06:42.9215925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.08,f,1729.16,M,945.51,F*2E
2024-08-26T16:06:46.1238965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.07,f,1729.46,M,945.68,F*29
2024-08-26T16:06:49.3187586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.08,f,1730.07,M,946.01,F*25
2024-08-26T16:06:52.5212421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.32,f,1729.84,M,945.89,F*2F
2024-08-26T16:06:55.7238347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.47,f,1729.88,M,945.91,F*28
2024-08-26T16:06:58.9359150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.00,f,1730.35,M,946.17,F*2A
2024-08-26T16:07:02.1384996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.00,f,1730.66,M,946.33,F*25
2024-08-26T16:07:05.3409902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.88,f,1731.23,M,946.65,F*27
2024-08-26T16:07:08.5434645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.83,f,1731.21,M,946.64,F*2F
2024-08-26T16:07:11.7539389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.45,f,1731.40,M,946.74,F*25
2024-08-26T16:07:14.9457857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.74,f,1731.49,M,946.79,F*23
2024-08-26T16:07:18.1564894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.49,f,1732.33,M,947.25,F*28
2024-08-26T16:07:21.3673082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.29,f,1732.57,M,947.38,F*27
2024-08-26T16:07:24.5698924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.66,f,1732.99,M,947.61,F*23
2024-08-26T16:07:27.7722597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.29,f,1733.79,M,948.05,F*27
2024-08-26T16:07:30.9748252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.77,f,1734.24,M,948.29,F*2C
2024-08-26T16:07:34.1929586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.12,f,1734.65,M,948.52,F*2F
2024-08-26T16:07:37.3797733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.53,f,1735.39,M,948.92,F*2C
2024-08-26T16:07:40.5979394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.65,f,1735.73,M,949.11,F*2A
2024-08-26T16:07:43.7973214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.02,f,1736.15,M,949.34,F*2D
2024-08-26T16:07:47.0025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.14,f,1737.10,M,949.86,F*28
2024-08-26T16:07:50.2102661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.11,f,1737.39,M,950.02,F*23
2024-08-26T16:07:53.4128179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.83,f,1737.61,M,950.14,F*22
2024-08-26T16:07:56.6152491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.81,f,1737.91,M,950.30,F*28
2024-08-26T16:07:59.8168981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.30,f,1738.37,M,950.55,F*20
2024-08-26T16:08:03.0193983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.63,f,1738.16,M,950.44,F*24
2024-08-26T16:08:06.2218594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.86,f,1738.54,M,950.64,F*2A
2024-08-26T16:08:09.4304856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.65,f,1738.17,M,950.44,F*23
2024-08-26T16:08:12.6363502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.43,f,1737.80,M,950.24,F*23
2024-08-26T16:08:15.8324206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.46,f,1737.50,M,950.08,F*24
2024-08-26T16:08:19.0347923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.60,f,1737.24,M,949.93,F*28
2024-08-26T16:08:22.2529184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.39,f,1736.56,M,949.56,F*27
2024-08-26T16:08:25.4554368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.66,f,1736.65,M,949.61,F*29
2024-08-26T16:08:28.6579625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.61,f,1736.33,M,949.43,F*2C
2024-08-26T16:08:31.8486295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.96,f,1736.74,M,949.66,F*21
2024-08-26T16:08:35.0609094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.83,f,1736.09,M,949.31,F*2F
2024-08-26T16:08:38.2634925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.81,f,1736.08,M,949.30,F*2D
2024-08-26T16:08:41.4684518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.89,f,1735.80,M,949.15,F*20
2024-08-26T16:08:44.6710242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.91,f,1736.11,M,949.32,F*26
2024-08-26T16:08:47.8813416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.93,f,1735.82,M,949.16,F*2A
2024-08-26T16:08:51.0721723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.33,f,1735.94,M,949.22,F*21
2024-08-26T16:08:54.2902491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.50,f,1735.68,M,949.08,F*2E
2024-08-26T16:08:57.4928067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.19,f,1735.28,M,948.86,F*27
2024-08-26T16:09:00.6957429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.26,f,1735.31,M,948.88,F*2D
2024-08-26T16:09:03.8952880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.57,f,1735.70,M,949.09,F*21
2024-08-26T16:09:07.1084954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.74,f,1735.45,M,948.96,F*26
2024-08-26T16:09:10.2954037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.22,f,1735.29,M,948.87,F*2F
2024-08-26T16:09:13.5004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.05,f,1735.24,M,948.84,F*24
2024-08-26T16:09:16.7029369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.98,f,1733.39,M,947.83,F*26
2024-08-26T16:09:19.9210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.17,f,1733.14,M,947.69,F*2A
2024-08-26T16:09:23.1297102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.90,f,1731.24,M,946.65,F*29
2024-08-26T16:09:26.3165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.96,f,1728.51,M,945.16,F*2B
2024-08-26T16:09:29.5224149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.20,f,1730.11,M,946.03,F*2A
2024-08-26T16:09:32.7248069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.10,f,1725.50,M,943.52,F*2F
2024-08-26T16:09:35.9278485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.71,f,1723.86,M,942.62,F*20
2024-08-26T16:09:39.1303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-08-26T16:09:42.3327776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-08-26T16:09:45.5392753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-08-26T16:09:48.7416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-08-26T16:09:51.9495919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-08-26T16:09:55.1596774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-26T16:09:58.3621615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.78,f,1692.49,M,925.46,F*22
2024-08-26T16:10:01.5670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-08-26T16:10:04.7540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-08-26T16:10:07.9349523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-08-26T16:10:11.1498148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-08-26T16:10:14.3211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-26T16:10:17.5734016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.56,f,1686.63,M,922.26,F*25
2024-08-26T16:10:20.7696347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.76,f,1686.08,M,921.96,F*20
2024-08-26T16:10:23.9648735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-08-26T16:10:27.1565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-08-26T16:10:30.3522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-08-26T16:10:33.5583056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.78,f,1684.56,M,921.13,F*2C
2024-08-26T16:10:36.7598361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-26T16:10:39.9528207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-08-26T16:10:43.1710060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-26T16:10:46.3734943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-08-26T16:10:49.5764361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-26T16:10:52.7786206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-08-26T16:10:55.9752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-08-26T16:10:59.1933650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-26T16:11:02.3959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-08-26T16:11:05.6023310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-08-26T16:11:08.8048731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-08-26T16:11:12.0074564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-08-26T16:11:15.2411531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-08-26T16:11:18.4435365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-26T16:11:21.6342827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-26T16:11:24.8334431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.42,f,1688.72,M,923.40,F*2B
2024-08-26T16:11:28.0581563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-08-26T16:11:31.2636377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-08-26T16:11:34.4692822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-08-26T16:11:37.6716991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-08-26T16:11:40.8624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.17,f,1692.30,M,925.36,F*22
2024-08-26T16:11:44.0740957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.17,f,1692.30,M,925.36,F*22
2024-08-26T16:11:47.2830189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.64,f,1693.05,M,925.77,F*22
2024-08-26T16:11:50.4854433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-08-26T16:11:53.6879473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-08-26T16:11:56.8904728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-08-26T16:12:00.1085257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-08-26T16:12:03.3156872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-08-26T16:12:06.5182314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.74,f,1696.44,M,927.62,F*27
2024-08-26T16:12:09.7363657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-08-26T16:12:12.9378103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-26T16:12:16.1348469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-26T16:12:19.3427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-26T16:12:22.5448376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-08-26T16:12:25.7471367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-26T16:12:28.9421552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-08-26T16:12:32.1445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-26T16:12:35.3471074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-26T16:12:38.5652748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-26T16:12:41.7677201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-26T16:12:44.9858174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-26T16:12:48.1884123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-08-26T16:12:51.3772147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-08-26T16:12:54.5815541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-08-26T16:12:57.7839623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.32,f,1702.10,M,930.72,F*20
2024-08-26T16:13:00.9866607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-08-26T16:13:04.1928392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-26T16:13:07.3953716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-08-26T16:13:10.5926959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A
2024-08-26T16:13:13.7951637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-08-26T16:13:16.9976295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.51,f,1702.46,M,930.92,F*29
2024-08-26T16:13:20.2001382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.31,f,1703.01,M,931.22,F*25
2024-08-26T16:13:23.4228019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.26,f,1703.00,M,931.21,F*21
2024-08-26T16:13:26.6252689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-08-26T16:13:29.8120870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.12,f,1703.56,M,931.52,F*2F
2024-08-26T16:13:33.0108736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.80,f,1703.77,M,931.63,F*25
2024-08-26T16:13:36.2132888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.73,f,1703.75,M,931.62,F*2A
2024-08-26T16:13:39.4157793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.30,f,1703.92,M,931.72,F*2D
2024-08-26T16:13:42.6205402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.72,f,1704.05,M,931.79,F*29
2024-08-26T16:13:45.8230408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.59,f,1704.32,M,931.93,F*21
2024-08-26T16:13:49.0102756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-08-26T16:13:52.2597487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.25,f,1704.82,M,932.21,F*29
2024-08-26T16:13:55.4621459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-08-26T16:13:58.6490784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.60,f,1705.84,M,932.77,F*29
2024-08-26T16:14:01.8357763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-08-26T16:14:05.0383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-08-26T16:14:08.2409166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-08-26T16:14:11.4618739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.55,f,1702.48,M,930.93,F*22
2024-08-26T16:14:14.6662884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-08-26T16:14:17.8686596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-08-26T16:14:21.0554920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-08-26T16:14:24.2785978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-26T16:14:27.4814779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.81,f,1698.90,M,928.97,F*28
2024-08-26T16:14:30.6682954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-26T16:14:33.8707644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-26T16:14:37.0576178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-08-26T16:14:40.2914248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-08-26T16:14:43.5095344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-26T16:14:46.7140473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-26T16:14:49.9051993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-08-26T16:14:53.0950788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.91,f,1695.88,M,927.32,F*2C
2024-08-26T16:14:56.2975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-26T16:14:59.5156508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-08-26T16:15:02.7181540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-08-26T16:15:05.9205968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-08-26T16:15:09.1160810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-08-26T16:15:12.3227726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-08-26T16:15:15.5408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.88,f,1698.31,M,928.65,F*25
2024-08-26T16:15:18.7276323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-08-26T16:15:21.9301365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.81,f,1698.90,M,928.97,F*28
2024-08-26T16:15:25.1444014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-08-26T16:15:28.3468901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-26T16:15:31.6455504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-08-26T16:15:34.8480959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.66,f,1699.46,M,929.28,F*28
2024-08-26T16:15:38.3202479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-08-26T16:15:42.7567887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-08-26T16:15:45.4281395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-08-26T16:15:48.6306303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-08-26T16:15:51.8330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.95,f,1698.64,M,928.83,F*22
2024-08-26T16:15:55.0355654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-08-26T16:15:58.2431804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-08-26T16:16:01.4477937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-08-26T16:16:04.6503659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.88,f,1693.43,M,925.98,F*22
2024-08-26T16:16:07.8553192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-08-26T16:16:11.0761142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.08,f,1691.36,M,924.85,F*2A
2024-08-26T16:16:14.2785769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-08-26T16:16:17.4657916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.73,f,1690.03,M,924.12,F*22
2024-08-26T16:16:20.6683211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.79,f,1689.44,M,923.80,F*29
2024-08-26T16:16:23.8784524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-08-26T16:16:27.0833154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-08-26T16:16:30.2750543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-08-26T16:16:33.4775692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-26T16:16:36.6800288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-08-26T16:16:39.8981150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-08-26T16:16:43.0911726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-26T16:16:46.2936292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.47,f,1687.21,M,922.58,F*2D
2024-08-26T16:16:49.4960692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.44,f,1687.20,M,922.57,F*20
2024-08-26T16:16:52.6986407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.75,f,1687.91,M,922.96,F*27
2024-08-26T16:16:55.9167040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.56,f,1687.54,M,922.76,F*20
2024-08-26T16:16:59.1192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.86,f,1687.63,M,922.81,F*21
2024-08-26T16:17:02.3216858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.31,f,1688.08,M,923.05,F*2C
2024-08-26T16:17:05.5243610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.21,f,1687.44,M,922.70,F*27
2024-08-26T16:17:08.7269129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.13,f,1687.11,M,922.52,F*25
2024-08-26T16:17:11.9137749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.46,f,1687.21,M,922.58,F*2C
2024-08-26T16:17:15.1161812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.12,f,1686.19,M,922.02,F*2F
2024-08-26T16:17:18.3402423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-08-26T16:17:21.5443427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-08-26T16:17:24.7339157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-08-26T16:17:27.9351100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.36,f,1680.78,M,919.06,F*20
2024-08-26T16:17:31.1421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.89,f,1679.11,M,918.15,F*23
2024-08-26T16:17:34.3474106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-08-26T16:17:37.5498352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-08-26T16:17:40.7523759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-08-26T16:17:43.9548543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-08-26T16:17:47.1633826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.37,f,1672.24,M,914.39,F*2E
2024-08-26T16:17:50.3657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.41,f,1670.73,M,913.57,F*27
2024-08-26T16:17:53.5526570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.39,f,1669.20,M,912.73,F*29
2024-08-26T16:17:56.7551859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.98,f,1668.47,M,912.33,F*23
2024-08-26T16:17:59.9600056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.18,f,1667.01,M,911.53,F*28
2024-08-26T16:18:03.1600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.77,f,1665.66,M,910.79,F*26
2024-08-26T16:18:06.3713011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.85,f,1665.08,M,910.47,F*28
2024-08-26T16:18:09.5737268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.36,f,1663.71,M,909.73,F*2E
2024-08-26T16:18:12.7682666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.44,f,1662.82,M,909.24,F*29
2024-08-26T16:18:15.9708018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.14,f,1661.81,M,908.69,F*23
2024-08-26T16:18:19.1764597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.74,f,1661.08,M,908.29,F*2A
2024-08-26T16:18:22.3790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.45,f,1660.08,M,907.74,F*21
2024-08-26T16:18:25.5814687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.54,f,1659.80,M,907.59,F*27
2024-08-26T16:18:28.7886396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.47,f,1658.87,M,907.08,F*20
2024-08-26T16:18:31.9914357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.50,f,1657.96,M,906.58,F*21
2024-08-26T16:18:35.1782811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.90,f,1657.17,M,906.15,F*22
2024-08-26T16:18:38.3963917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.23,f,1656.96,M,906.04,F*22
2024-08-26T16:18:41.5989135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.93,f,1655.96,M,905.49,F*24
2024-08-26T16:18:44.7941116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.92,f,1655.65,M,905.32,F*26
2024-08-26T16:18:48.0031033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.20,f,1654.82,M,904.87,F*21
2024-08-26T16:18:51.2088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.65,f,1654.35,M,904.61,F*2A
2024-08-26T16:18:54.4113761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.00,f,1653.54,M,904.17,F*2A
2024-08-26T16:18:57.6137588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.46,f,1653.38,M,904.08,F*2D
2024-08-26T16:19:00.8188477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.95,f,1653.22,M,903.99,F*20
2024-08-26T16:19:04.0057077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.51,f,1652.17,M,903.42,F*2A
2024-08-26T16:19:07.2080712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.90,f,1652.29,M,903.48,F*20
2024-08-26T16:19:10.4178294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-08-26T16:19:13.6402175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.34,f,1651.51,M,903.06,F*23
2024-08-26T16:19:16.8426534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.11,f,1651.14,M,902.85,F*20
2024-08-26T16:19:20.0337013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.47,f,1650.94,M,902.74,F*25
2024-08-26T16:19:23.2361045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.23,f,1650.56,M,902.54,F*28
2024-08-26T16:19:26.4387417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.47,f,1650.63,M,902.58,F*20
2024-08-26T16:19:29.6410887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.29,f,1650.28,M,902.38,F*20
2024-08-26T16:19:32.8435843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.18,f,1650.24,M,902.36,F*20
2024-08-26T16:19:36.0461054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-08-26T16:19:39.2641331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.51,f,1650.65,M,902.58,F*21
2024-08-26T16:19:42.4667062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.57,f,1650.36,M,902.43,F*2A
2024-08-26T16:19:45.6589689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-08-26T16:19:48.8614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-08-26T16:19:52.0639264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-08-26T16:19:55.2740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.33,f,1651.51,M,903.06,F*24
2024-08-26T16:19:58.4764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.17,f,1651.76,M,903.19,F*28
2024-08-26T16:20:01.6995220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-08-26T16:20:04.9020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-08-26T16:20:08.1069032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-08-26T16:20:11.3093826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-08-26T16:20:14.5274497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.62,f,1654.03,M,904.44,F*2E
2024-08-26T16:20:17.7176898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-08-26T16:20:20.9202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.60,f,1655.55,M,905.27,F*2C
2024-08-26T16:20:24.1283660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.13,f,1655.71,M,905.35,F*2E
2024-08-26T16:20:27.3308206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-26T16:20:30.5332929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-08-26T16:20:33.7514739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-08-26T16:20:36.9539610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-08-26T16:20:40.1649358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.02,f,1660.56,M,908.00,F*2B
2024-08-26T16:20:43.3571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.35,f,1661.57,M,908.56,F*24
2024-08-26T16:20:46.5596672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.77,f,1662.62,M,909.13,F*22
2024-08-26T16:20:49.7672054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-08-26T16:20:52.9698624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.47,f,1664.35,M,910.08,F*20
2024-08-26T16:20:56.1722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-08-26T16:20:59.3831493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.98,f,1666.64,M,911.33,F*2A
2024-08-26T16:21:02.5857055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.90,f,1667.53,M,911.82,F*2B
2024-08-26T16:21:05.7901830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-26T16:21:08.9927019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-08-26T16:21:12.2038532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-08-26T16:21:15.4123960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-08-26T16:21:18.6149062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-26T16:21:21.8038394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-08-26T16:21:25.0220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-08-26T16:21:28.2198804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.71,f,1673.26,M,914.95,F*26
2024-08-26T16:21:31.4291751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.48,f,1674.11,M,915.41,F*2D
2024-08-26T16:21:34.6471931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.12,f,1674.30,M,915.52,F*22
2024-08-26T16:21:37.8407534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.44,f,1674.70,M,915.74,F*26
2024-08-26T16:21:41.0496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-08-26T16:21:44.2365905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.12,f,1674.91,M,915.85,F*25
2024-08-26T16:21:47.4428355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-08-26T16:21:50.6609101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-08-26T16:21:53.8633458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.10,f,1674.30,M,915.52,F*20
2024-08-26T16:21:57.0733108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.78,f,1674.50,M,915.63,F*2A
2024-08-26T16:22:00.2602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.29,f,1674.35,M,915.55,F*28
2024-08-26T16:22:03.4720635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.80,f,1674.51,M,915.63,F*2C
2024-08-26T16:22:06.6899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.61,f,1674.15,M,915.43,F*20
2024-08-26T16:22:09.8926495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.95,f,1673.95,M,915.33,F*20
2024-08-26T16:22:13.0847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-08-26T16:22:16.2910188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.08,f,1673.99,M,915.35,F*2D
2024-08-26T16:22:19.5023485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.45,f,1673.80,M,915.24,F*2F
2024-08-26T16:22:22.6891355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-08-26T16:22:25.8915617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-08-26T16:22:29.0980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.99,f,1674.26,M,915.50,F*25
2024-08-26T16:22:32.3161011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.65,f,1674.16,M,915.44,F*20
2024-08-26T16:22:35.5185815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.43,f,1674.40,M,915.57,F*24
2024-08-26T16:22:38.7210891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.78,f,1674.20,M,915.46,F*2B
2024-08-26T16:22:41.9294614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.73,f,1674.79,M,915.79,F*26
2024-08-26T16:22:45.1319588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.77,M,915.78,F*2C
2024-08-26T16:22:48.3378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.66,f,1675.08,M,915.94,F*27
2024-08-26T16:22:51.5298243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.57,f,1675.36,M,916.10,F*24
2024-08-26T16:22:54.7478913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.50,f,1675.03,M,915.92,F*2F
2024-08-26T16:22:57.9503957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.29,f,1675.27,M,916.05,F*29
2024-08-26T16:23:01.1528737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-08-26T16:23:04.3490946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-08-26T16:23:07.5550316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-08-26T16:23:10.7578530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.30,f,1676.19,M,916.55,F*25
2024-08-26T16:23:13.9526777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.60,f,1676.28,M,916.60,F*24
2024-08-26T16:23:17.1707981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.57,f,1676.57,M,916.76,F*2E
2024-08-26T16:23:20.3732137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-08-26T16:23:23.5793974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.23,f,1677.38,M,917.20,F*24
2024-08-26T16:23:26.7818946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-08-26T16:23:29.9843581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.95,f,1677.91,M,917.49,F*22
2024-08-26T16:23:33.1897599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-08-26T16:23:36.3959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-08-26T16:23:39.6052025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.03,f,1679.46,M,918.34,F*29
2024-08-26T16:23:42.8076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-08-26T16:23:46.0135240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.45,f,1680.80,M,919.08,F*2D
2024-08-26T16:23:49.2161162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.96,f,1681.27,M,919.33,F*26
2024-08-26T16:23:52.4120366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-08-26T16:23:55.6244453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.43,f,1682.63,M,920.07,F*26
2024-08-26T16:23:58.8270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.23,f,1682.87,M,920.21,F*2F
2024-08-26T16:24:02.0337660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.34,f,1683.82,M,920.72,F*2E
2024-08-26T16:24:05.2433681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.02,f,1684.03,M,920.84,F*2D
2024-08-26T16:24:08.4351136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.64,f,1684.22,M,920.94,F*2F
2024-08-26T16:24:11.6422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.97,f,1684.92,M,921.33,F*26
2024-08-26T16:24:14.8678259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.25,f,1685.32,M,921.54,F*2B
2024-08-26T16:24:18.0624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-08-26T16:24:21.2649935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.90,f,1685.82,M,921.82,F*2D
2024-08-26T16:24:24.4674655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-26T16:24:27.6721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-08-26T16:24:30.8652443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-08-26T16:24:34.0676923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.74,f,1686.68,M,922.29,F*21
2024-08-26T16:24:37.2702112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-08-26T16:24:40.4883251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.31,f,1687.77,M,922.88,F*20
2024-08-26T16:24:43.6807903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.85,f,1688.24,M,923.14,F*2D
2024-08-26T16:24:46.8872712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.17,f,1687.73,M,922.86,F*2E
2024-08-26T16:24:50.0955084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.50,f,1688.44,M,923.25,F*20
2024-08-26T16:24:53.2980672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.05,f,1688.30,M,923.18,F*2D
2024-08-26T16:24:56.5005393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.94,f,1687.96,M,922.99,F*20
2024-08-26T16:24:59.7051979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.51,f,1688.14,M,923.08,F*2A
2024-08-26T16:25:02.9076994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-08-26T16:25:06.1131237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.43,f,1687.50,M,922.74,F*22
2024-08-26T16:25:09.3154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.40,f,1686.88,M,922.40,F*20
2024-08-26T16:25:12.5196038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.59,f,1686.03,M,921.93,F*23
2024-08-26T16:25:15.7239989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.87,f,1686.11,M,921.98,F*28
2024-08-26T16:25:18.9358002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.97,f,1684.93,M,921.33,F*27
2024-08-26T16:25:22.1413303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.76,f,1683.95,M,920.79,F*25
2024-08-26T16:25:25.3482409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.21,f,1683.17,M,920.37,F*21
2024-08-26T16:25:28.5571520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.09,f,1682.22,M,919.85,F*27
2024-08-26T16:25:31.7558145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.67,f,1681.18,M,919.28,F*2E
2024-08-26T16:25:34.9583085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.52,f,1679.61,M,918.42,F*29
2024-08-26T16:25:38.1350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.16,f,1678.58,M,917.86,F*23
2024-08-26T16:25:41.3520654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.21,f,1677.68,M,917.37,F*22
2024-08-26T16:25:44.5544526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.89,f,1676.06,M,916.48,F*24
2024-08-26T16:25:47.7593677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.02,f,1674.58,M,915.67,F*2C
2024-08-26T16:25:50.9565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-08-26T16:25:54.2683463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-08-26T16:25:57.6307684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.44,f,1670.44,M,913.41,F*20
2024-08-26T16:26:00.9769680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-08-26T16:26:04.3044628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-08-26T16:26:07.6631672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.79,f,1665.67,M,910.80,F*2F
2024-08-26T16:26:11.0062803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.07,f,1664.23,M,910.01,F*2A
2024-08-26T16:26:14.3283019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-08-26T16:26:17.6751080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-08-26T16:26:21.0027240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.35,f,1659.13,M,907.22,F*20
2024-08-26T16:26:24.3144707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.72,f,1660.16,M,907.79,F*27
2024-08-26T16:26:27.6420130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.59,f,1655.85,M,905.43,F*2A
2024-08-26T16:26:30.9382151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.47,f,1653.99,M,904.41,F*28
2024-08-26T16:26:34.2692246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.32,f,1652.72,M,903.72,F*2D
2024-08-26T16:26:37.5866822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.90,f,1650.77,M,902.65,F*21
2024-08-26T16:26:40.8984941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.32,f,1649.37,M,901.89,F*20
2024-08-26T16:26:44.2017090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.90,f,1647.41,M,900.82,F*29
2024-08-26T16:26:47.4979434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.71,f,1645.53,M,899.79,F*20
2024-08-26T16:26:50.7941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.49,f,1644.54,M,899.25,F*29
2024-08-26T16:26:54.0904061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.85,f,1642.52,M,898.14,F*26
2024-08-26T16:26:57.3866243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.27,f,1640.52,M,897.04,F*28
2024-08-26T16:27:00.6707756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.67,f,1639.11,M,896.28,F*20
2024-08-26T16:27:03.9513063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.61,f,1637.57,M,895.43,F*21
2024-08-26T16:27:07.2475687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.24,f,1635.93,M,894.54,F*29
2024-08-26T16:27:10.5124424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.58,f,1634.21,M,893.60,F*2C
2024-08-26T16:27:13.7854034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.99,f,1632.81,M,892.83,F*25
2024-08-26T16:27:17.0697583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.21,f,1631.66,M,892.20,F*20
2024-08-26T16:27:20.3347633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.54,f,1630.23,M,891.42,F*2F
2024-08-26T16:27:23.5996497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.72,f,1629.38,M,890.95,F*2F
2024-08-26T16:27:26.8535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.70,f,1627.84,M,890.12,F*2E
2024-08-26T16:27:30.1184754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.38,f,1626.53,M,889.40,F*27
2024-08-26T16:27:33.3854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.11,f,1625.84,M,889.02,F*21
2024-08-26T16:27:36.6285123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.08,f,1624.91,M,888.51,F*2E
2024-08-26T16:27:39.8816930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.72,f,1623.89,M,887.95,F*2D
2024-08-26T16:27:43.1309345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.87,f,1622.41,M,887.15,F*2F
2024-08-26T16:27:46.3897898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.63,f,1621.73,M,886.77,F*20
2024-08-26T16:27:49.6356419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.00,f,1620.93,M,886.33,F*21
2024-08-26T16:27:52.8919176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.48,f,1620.16,M,885.91,F*26
2024-08-26T16:27:56.1413594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.82,f,1618.74,M,885.14,F*27
2024-08-26T16:27:59.3971309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.70,f,1617.79,M,884.62,F*2E
2024-08-26T16:28:02.6309028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.30,f,1616.75,M,884.05,F*25
2024-08-26T16:28:05.8690318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.57,f,1615.61,M,883.43,F*23
2024-08-26T16:28:09.1051504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.19,f,1614.58,M,882.86,F*25
2024-08-26T16:28:12.3418509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.06,f,1613.63,M,882.34,F*2E
2024-08-26T16:28:15.5912708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.90,f,1612.67,M,881.82,F*2E
2024-08-26T16:28:18.8094340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.25,f,1611.25,M,881.04,F*2C
2024-08-26T16:28:22.0429617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.21,f,1610.93,M,880.87,F*2D
2024-08-26T16:28:25.2612679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.14,f,1610.00,M,880.36,F*2C
2024-08-26T16:28:28.4950667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.96,f,1609.03,M,879.83,F*20
2024-08-26T16:28:31.7193158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-08-26T16:28:34.9373977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.99,f,1607.82,M,879.16,F*28
2024-08-26T16:28:38.1664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.80,f,1607.15,M,878.80,F*26
2024-08-26T16:28:41.3866083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.12,f,1606.03,M,878.19,F*21
2024-08-26T16:28:44.5923193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.81,f,1604.72,M,877.47,F*26
2024-08-26T16:28:47.8180217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.31,f,1604.56,M,877.38,F*23
2024-08-26T16:28:51.0244748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.98,f,1602.63,M,876.33,F*2A
2024-08-26T16:28:54.2460764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.11,f,1599.93,M,874.85,F*25
2024-08-26T16:28:57.4642067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.34,f,1597.56,M,873.56,F*24
2024-08-26T16:29:00.6667020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.08,f,1597.18,M,873.35,F*25
2024-08-26T16:29:03.8691397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.15,f,1592.63,M,870.86,F*28
2024-08-26T16:29:07.0739123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.15,f,1592.63,M,870.86,F*28
2024-08-26T16:29:10.2606058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.15,f,1592.63,M,870.86,F*28
2024-08-26T16:29:13.4536842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-08-26T16:29:16.6409046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-08-26T16:29:19.7874114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.32,f,1571.65,M,859.39,F*2E
2024-08-26T16:29:22.9430265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.98,f,1569.41,M,858.16,F*22
2024-08-26T16:29:26.0986679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-08-26T16:29:29.2543335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.47,f,1564.99,M,855.75,F*2B
2024-08-26T16:29:32.3978223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.96,f,1563.31,M,854.83,F*27
2024-08-26T16:29:35.5066025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.08,f,1561.51,M,853.85,F*2E
2024-08-26T16:29:38.6196715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-08-26T16:29:41.7380032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-08-26T16:29:44.8625251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-08-26T16:29:47.9711142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-26T16:29:51.0822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-26T16:29:54.1597537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-08-26T16:29:57.2307590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.00,f,1552.04,M,848.67,F*2B
2024-08-26T16:30:00.2927734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.07,f,1550.84,M,848.01,F*2D
2024-08-26T16:30:03.3858699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.65,f,1549.80,M,847.44,F*27
2024-08-26T16:30:07.3402439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.51,f,1549.15,M,847.09,F*23
2024-08-26T16:30:11.2051936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.22,f,1548.76,M,846.87,F*27
2024-08-26T16:30:14.7895156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.44,f,1546.99,M,845.91,F*27
2024-08-26T16:30:17.8825553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.64,f,1546.44,M,845.61,F*2C
2024-08-26T16:30:20.9800453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.02,f,1545.65,M,845.17,F*2F
2024-08-26T16:30:24.0732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.86,f,1544.38,M,844.48,F*27
2024-08-26T16:30:27.1818678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.63,f,1543.09,M,843.77,F*26
2024-08-26T16:30:30.2750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.59,f,1542.77,M,843.60,F*22
2024-08-26T16:30:33.3577185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.62,f,1541.56,M,842.94,F*25
2024-08-26T16:30:36.4528238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-08-26T16:30:39.5460221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.58,f,1538.50,M,841.26,F*2F
2024-08-26T16:30:42.6235934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.62,f,1537.91,M,840.94,F*2E
2024-08-26T16:30:45.7009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.69,f,1536.10,M,839.95,F*29
2024-08-26T16:30:48.7821775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.99,f,1534.97,M,839.33,F*2B
2024-08-26T16:30:51.8653920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.12,f,1533.18,M,838.35,F*2A
2024-08-26T16:30:54.9430292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.10,f,1531.65,M,837.52,F*2A
2024-08-26T16:30:58.0047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.85,f,1530.66,M,836.97,F*28
2024-08-26T16:31:01.0822817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.27,f,1529.27,M,836.21,F*25
2024-08-26T16:31:04.1472101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.31,f,1528.06,M,835.55,F*24
2024-08-26T16:31:07.2089084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.18,f,1526.80,M,834.86,F*2B
2024-08-26T16:31:10.2709544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.77,f,1525.45,M,834.13,F*29
2024-08-26T16:31:13.3172564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.19,f,1524.36,M,833.53,F*22
2024-08-26T16:31:16.3804148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.90,f,1523.36,M,832.98,F*25
2024-08-26T16:31:19.4418321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.28,f,1522.56,M,832.55,F*22
2024-08-26T16:31:22.4894642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.08,f,1521.59,M,832.01,F*2A
2024-08-26T16:31:25.5343576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.73,f,1520.26,M,831.29,F*22
2024-08-26T16:31:28.5806708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-08-26T16:31:31.6207063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.81,f,1518.46,M,830.30,F*2D
2024-08-26T16:31:34.6826021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.85,f,1517.25,M,829.64,F*23
2024-08-26T16:31:37.7288196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.43,f,1514.99,M,828.41,F*2C
2024-08-26T16:31:40.7614038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.25,f,1513.10,M,827.37,F*21
2024-08-26T16:31:43.7920439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.92,f,1510.26,M,825.82,F*24
2024-08-26T16:31:46.8265643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.16,f,1507.90,M,824.53,F*2C
2024-08-26T16:31:49.8601700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.56,f,1505.88,M,823.43,F*22
2024-08-26T16:31:52.8751553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-08-26T16:31:55.8934243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.25,f,1501.22,M,820.87,F*2A
2024-08-26T16:31:58.8993737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.54,f,1498.56,M,819.42,F*2D
2024-08-26T16:32:01.8986681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.97,f,1496.56,M,818.33,F*25
2024-08-26T16:32:04.9004815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.57,f,1494.61,M,817.26,F*2E
2024-08-26T16:32:07.8999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.19,f,1492.66,M,816.20,F*2E
2024-08-26T16:32:10.8993794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.92,f,1490.45,M,814.99,F*21
2024-08-26T16:32:13.8855537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.06,f,1488.36,M,813.84,F*20
2024-08-26T16:32:16.8574520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.47,f,1486.96,M,813.08,F*21
2024-08-26T16:32:19.8446592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.59,f,1485.17,M,812.10,F*26
2024-08-26T16:32:22.8338819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.52,f,1483.62,M,811.25,F*28
2024-08-26T16:32:25.8056524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.01,f,1481.94,M,810.33,F*26
2024-08-26T16:32:28.7736928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.98,f,1480.41,M,809.50,F*25
2024-08-26T16:32:31.7420137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.44,f,1478.72,M,808.57,F*22
2024-08-26T16:32:34.7008532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.65,f,1477.26,M,807.78,F*2B
2024-08-26T16:32:37.6533529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.04,f,1476.16,M,807.17,F*22
2024-08-26T16:32:40.6215761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.93,f,1475.21,M,806.65,F*22
2024-08-26T16:32:43.5790952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.02,f,1473.41,M,805.67,F*26
2024-08-26T16:32:46.5315028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.00,f,1472.79,M,805.33,F*29
2024-08-26T16:32:49.4841215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.12,f,1471.31,M,804.52,F*27
2024-08-26T16:32:52.4366322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.74,f,1470.28,M,803.96,F*25
2024-08-26T16:32:55.3892576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.85,f,1469.40,M,803.48,F*2D
2024-08-26T16:32:58.3316366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.57,f,1468.70,M,803.10,F*26
2024-08-26T16:33:01.2686046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.91,f,1467.59,M,802.49,F*29
2024-08-26T16:33:04.2095218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.43,f,1466.22,M,801.74,F*22
2024-08-26T16:33:07.1515471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.53,f,1465.64,M,801.42,F*2E
2024-08-26T16:33:10.0883754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.10,f,1464.90,M,801.02,F*29
2024-08-26T16:33:13.0254558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.26,f,1464.03,M,800.54,F*21
2024-08-26T16:33:15.9623510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.26,f,1463.12,M,800.04,F*20
2024-08-26T16:33:18.9055458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.47,f,1462.27,M,799.58,F*27
2024-08-26T16:33:21.8297557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.65,f,1461.41,M,799.11,F*2A
2024-08-26T16:33:24.7544812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.26,f,1460.07,M,798.38,F*20
2024-08-26T16:33:27.6914241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.85,f,1459.34,M,797.98,F*20
2024-08-26T16:33:30.6201739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.73,f,1458.08,M,797.29,F*29
2024-08-26T16:33:33.5414486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.55,f,1456.50,M,796.43,F*27
2024-08-26T16:33:36.4668072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.42,f,1455.24,M,795.74,F*2A
2024-08-26T16:33:39.3824016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.99,f,1453.59,M,794.83,F*24
2024-08-26T16:33:42.3037037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.54,f,1452.84,M,794.42,F*27
2024-08-26T16:33:45.2093068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.43,f,1451.89,M,793.91,F*23
2024-08-26T16:33:48.1306244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.82,f,1450.18,M,792.97,F*27
2024-08-26T16:33:51.0363516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.31,f,1448.81,M,792.22,F*2C
2024-08-26T16:33:53.9263553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.86,f,1447.76,M,791.64,F*2D
2024-08-26T16:33:56.8350128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.42,f,1447.01,M,791.24,F*2F
2024-08-26T16:33:59.7406688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.46,f,1445.81,M,790.58,F*2F
2024-08-26T16:34:02.6307417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.05,f,1444.16,M,789.68,F*20
2024-08-26T16:34:05.5363427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.54,f,1443.39,M,789.26,F*29
2024-08-26T16:34:08.4264113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.83,f,1441.96,M,788.47,F*27
2024-08-26T16:34:11.3115788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.49,f,1440.33,M,787.58,F*2A
2024-08-26T16:34:14.2049982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.28,f,1439.66,M,787.21,F*2B
2024-08-26T16:34:17.0951326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.93,f,1438.02,M,786.32,F*2C
2024-08-26T16:34:19.9851313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.76,f,1436.76,M,785.63,F*29
2024-08-26T16:34:22.8607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.18,f,1435.36,M,784.86,F*27
2024-08-26T16:34:25.7351522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.12,f,1433.51,M,783.85,F*24
2024-08-26T16:34:28.6096299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.50,f,1432.10,M,783.08,F*20
2024-08-26T16:34:31.4840633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.50,f,1432.10,M,783.08,F*20
2024-08-26T16:34:34.3526376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.50,f,1432.10,M,783.08,F*20
2024-08-26T16:34:37.2114224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.52,f,1413.21,M,772.75,F*23
2024-08-26T16:34:40.0702545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-08-26T16:34:42.9017778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.53,f,1415.65,M,774.09,F*2C
2024-08-26T16:34:45.7293086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.83,f,1424.58,M,778.97,F*22
2024-08-26T16:34:48.5603758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.23,f,1423.49,M,778.37,F*26
2024-08-26T16:34:51.4035719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.19,f,1422.25,M,777.70,F*2F
2024-08-26T16:34:54.2563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.67,f,1421.49,M,777.28,F*27
2024-08-26T16:34:57.1236675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.28,f,1419.84,M,776.38,F*2E
2024-08-26T16:34:59.9561880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.81,f,1419.09,M,775.97,F*23
2024-08-26T16:35:02.7994114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.97,f,1418.23,M,775.50,F*21
2024-08-26T16:35:05.6339158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.46,f,1417.46,M,775.08,F*2E
2024-08-26T16:35:08.4770447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.19,f,1416.46,M,774.53,F*2C
2024-08-26T16:35:11.3259352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.23,f,1415.56,M,774.04,F*26
2024-08-26T16:35:14.1690133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.50,f,1414.73,M,773.58,F*2F
2024-08-26T16:35:17.0014118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.59,f,1414.15,M,773.26,F*20
2024-08-26T16:35:19.8290315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.88,f,1413.32,M,772.81,F*2D
2024-08-26T16:35:22.6564695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.79,f,1412.68,M,772.46,F*24
2024-08-26T16:35:25.4996900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.84,M,772.01,F*2A
2024-08-26T16:35:28.3314473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.61,f,1410.80,M,771.44,F*25
2024-08-26T16:35:31.1478475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.20,f,1410.37,M,771.20,F*21
2024-08-26T16:35:33.9887361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.12,f,1409.43,M,770.69,F*24
2024-08-26T16:35:36.8164233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.91,f,1408.76,M,770.32,F*23
2024-08-26T16:35:39.6283090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.07,f,1407.59,M,769.68,F*23
2024-08-26T16:35:42.4558911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.60,f,1407.44,M,769.60,F*29
2024-08-26T16:35:45.2714372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.68,f,1406.55,M,769.11,F*25
2024-08-26T16:35:48.0874266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.10,f,1405.46,M,768.52,F*28
2024-08-26T16:35:50.9049672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.48,f,1404.97,M,768.25,F*21
2024-08-26T16:35:53.7361753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.47,f,1404.05,M,767.75,F*20
2024-08-26T16:35:56.5482175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.33,f,1402.79,M,767.06,F*2E
2024-08-26T16:35:59.3631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.17,f,1401.83,M,766.53,F*2E
2024-08-26T16:36:02.1750213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.82,f,1400.81,M,765.97,F*26
2024-08-26T16:36:04.9869765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.10,f,1399.98,M,765.52,F*2D
2024-08-26T16:36:07.7852700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.58,f,1398.29,M,764.60,F*2F
2024-08-26T16:36:10.5995501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.49,f,1397.35,M,764.08,F*20
2024-08-26T16:36:13.4114117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.49,f,1396.13,M,763.42,F*28
2024-08-26T16:36:16.2078357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.98,f,1394.45,M,762.50,F*2C
2024-08-26T16:36:19.0041819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.68,f,1393.14,M,761.78,F*2D
2024-08-26T16:36:21.8005653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.17,f,1391.77,M,761.03,F*29
2024-08-26T16:36:24.5967667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.29,f,1390.28,M,760.21,F*29
2024-08-26T16:36:27.3805439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.15,f,1389.02,M,759.52,F*2D
2024-08-26T16:36:30.1611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-08-26T16:36:32.9501834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.73,f,1386.76,M,758.29,F*23
2024-08-26T16:36:35.7308356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.91,f,1384.98,M,757.32,F*22
2024-08-26T16:36:38.5114925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.26,f,1383.57,M,756.54,F*26
2024-08-26T16:36:41.2947253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.25,f,1382.34,M,755.87,F*20
2024-08-26T16:36:44.0598463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.01,f,1381.05,M,755.17,F*2A
2024-08-26T16:36:46.8249863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.06,f,1380.15,M,754.68,F*2C
2024-08-26T16:36:49.6055944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.06,f,1378.93,M,754.01,F*26
2024-08-26T16:36:52.3707359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.47,f,1377.84,M,753.41,F*2D
2024-08-26T16:36:55.1356787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.09,f,1377.11,M,753.01,F*24
2024-08-26T16:36:57.9008694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.00,f,1375.87,M,752.33,F*2C
2024-08-26T16:37:00.6659599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.00,f,1375.87,M,752.33,F*2C
2024-08-26T16:37:03.4204923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.00,f,1375.87,M,752.33,F*2C
2024-08-26T16:37:06.1791764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-26T16:37:08.9442337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-08-26T16:37:11.6468874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.68,f,1338.58,M,731.95,F*2B
2024-08-26T16:37:14.3650242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-08-26T16:37:17.0519628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-08-26T16:37:19.7390376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-08-26T16:37:22.4259734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-08-26T16:37:25.0660713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-08-26T16:37:27.7063836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-08-26T16:37:30.3309764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-08-26T16:37:32.9276451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.28,f,1281.77,M,700.88,F*23
2024-08-26T16:37:35.5367727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.28,f,1281.77,M,700.88,F*23
2024-08-26T16:37:38.0987312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.28,f,1281.77,M,700.88,F*23
2024-08-26T16:37:40.6607061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.28,f,1281.77,M,700.88,F*23
2024-08-26T16:37:43.2332245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-08-26T16:37:45.7952666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.70,f,1372.42,M,750.45,F*21
2024-08-26T16:37:48.2946888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.27,f,1371.99,M,750.21,F*27
2024-08-26T16:37:50.7629079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.16,f,1371.35,M,749.86,F*26
2024-08-26T16:37:53.4060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.19,f,1371.35,M,749.87,F*28
2024-08-26T16:37:56.1556319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.67,f,1370.89,M,749.61,F*21
2024-08-26T16:37:58.9085446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.75,f,1370.61,M,749.46,F*20
2024-08-26T16:38:01.6579444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.93,f,1370.05,M,749.15,F*2E
2024-08-26T16:38:04.4077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.30,f,1369.56,M,748.88,F*2B
2024-08-26T16:38:07.1571514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.93,M,748.54,F*23
2024-08-26T16:38:09.8971713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.69,f,1367.85,M,747.95,F*21
2024-08-26T16:38:12.6465408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.85,f,1366.07,M,746.97,F*2D
2024-08-26T16:38:15.3804748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.08,f,1365.22,M,746.51,F*21
2024-08-26T16:38:18.1142458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.47,f,1364.73,M,746.25,F*22
2024-08-26T16:38:20.8481428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.85,f,1363.94,M,745.81,F*2C
2024-08-26T16:38:23.5975142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.69,f,1362.06,M,744.78,F*2E
2024-08-26T16:38:26.3196432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.00,f,1360.02,M,743.67,F*24
2024-08-26T16:38:29.0692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.06,f,1358.21,M,742.68,F*21
2024-08-26T16:38:31.7914137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.25,f,1355.83,M,741.37,F*23
2024-08-26T16:38:34.5095685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.59,f,1353.80,M,740.27,F*24
2024-08-26T16:38:37.2276602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.17,f,1351.54,M,739.03,F*2F
2024-08-26T16:38:39.9303868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.70,f,1349.56,M,737.95,F*26
2024-08-26T16:38:42.6486798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.83,f,1347.16,M,736.64,F*22
2024-08-26T16:38:45.3511708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.93,f,1344.76,M,735.32,F*2E
2024-08-26T16:38:48.0539238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.30,f,1342.13,M,733.88,F*26
2024-08-26T16:38:50.7408091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-08-26T16:38:53.4277178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-08-26T16:38:56.1277340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.01,f,1333.81,M,729.33,F*27
2024-08-26T16:38:58.7991444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-08-26T16:39:01.4732153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-08-26T16:39:04.1478013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.08,f,1326.51,M,725.35,F*2B
2024-08-26T16:39:06.8232798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.28,f,1324.44,M,724.21,F*2D
2024-08-26T16:39:09.4814230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.40,f,1325.09,M,724.57,F*28
2024-08-26T16:39:12.1414257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-08-26T16:39:14.7816567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-08-26T16:39:17.4372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-08-26T16:39:20.0617652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-26T16:39:22.6862524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.75,f,1314.83,M,718.96,F*2D
2024-08-26T16:39:25.3202790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.40,f,1295.22,M,708.23,F*29
2024-08-26T16:39:27.9724430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-08-26T16:39:30.5813140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.24,f,1291.21,M,706.04,F*2F
2024-08-26T16:39:33.1588563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.55,f,1293.13,M,707.09,F*25
2024-08-26T16:39:35.7521094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-08-26T16:39:38.3454250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.89,f,1283.78,M,701.98,F*20
2024-08-26T16:39:40.9308615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-08-26T16:39:43.5001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.07,f,1278.66,M,699.18,F*2A
2024-08-26T16:39:46.0777950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.90,f,1276.47,M,697.98,F*2C
2024-08-26T16:39:48.6432375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-08-26T16:39:51.2051593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.35,f,1272.34,M,695.73,F*28
2024-08-26T16:39:53.7515859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-08-26T16:39:56.3176200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-26T16:39:58.8483444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-08-26T16:40:01.3946225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-08-26T16:40:03.9254320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-08-26T16:40:06.4437390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-08-26T16:40:08.9901080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-08-26T16:40:11.5080287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-08-26T16:40:14.0182049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-08-26T16:40:16.5176873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-08-26T16:40:19.0037370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-08-26T16:40:21.4935419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-08-26T16:40:23.9773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-08-26T16:40:26.4612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-08-26T16:40:28.9451640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-26T16:40:31.4290682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-08-26T16:40:33.8975918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-08-26T16:40:36.3566019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-08-26T16:40:38.8092718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-26T16:40:41.2775391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-08-26T16:40:43.7362787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-08-26T16:40:46.1972838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.84,f,1201.47,M,656.97,F*2E
2024-08-26T16:40:48.6500115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.83,f,1199.34,M,655.80,F*28
2024-08-26T16:40:51.1182534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.26,f,1197.64,M,654.88,F*29
2024-08-26T16:40:53.5771350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.39,f,1195.85,M,653.90,F*2E
2024-08-26T16:40:56.0296492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.05,f,1194.52,M,653.17,F*2C
2024-08-26T16:40:58.4856428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.89,f,1192.65,M,652.15,F*22
2024-08-26T16:41:00.9576902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-08-26T16:41:03.4122676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.44,f,1188.86,M,650.07,F*27
2024-08-26T16:41:05.8648886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.46,f,1187.94,M,649.58,F*24
2024-08-26T16:41:08.3398292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.02,f,1186.59,M,648.84,F*20
2024-08-26T16:41:10.7925060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.40,f,1185.49,M,648.23,F*22
2024-08-26T16:41:13.2495097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-08-26T16:41:15.7177218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.28,f,1183.32,M,647.05,F*26
2024-08-26T16:41:18.1737048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.51,f,1182.17,M,646.42,F*29
2024-08-26T16:41:20.6307872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-08-26T16:41:23.0990924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.60,f,1180.98,M,645.77,F*27
2024-08-26T16:41:25.5516438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.86,f,1180.14,M,645.31,F*2C
2024-08-26T16:41:28.0199384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.54,f,1179.74,M,645.09,F*29
2024-08-26T16:41:30.4750026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.25,f,1179.04,M,644.71,F*2F
2024-08-26T16:41:32.9357906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.98,f,1178.35,M,644.33,F*21
2024-08-26T16:41:35.3884850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.25,f,1177.82,M,644.04,F*21
2024-08-26T16:41:37.8567600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.35,f,1177.25,M,643.73,F*2C
2024-08-26T16:41:40.3093687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.31,f,1176.62,M,643.38,F*27
2024-08-26T16:41:42.7776275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.31,f,1175.71,M,642.89,F*29
2024-08-26T16:41:45.2302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.82,f,1174.65,M,642.30,F*23
2024-08-26T16:41:47.6988277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.60,f,1174.27,M,642.10,F*2A
2024-08-26T16:41:50.1515381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.08,f,1172.59,M,641.18,F*24
2024-08-26T16:41:52.6196973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.72,f,1171.26,M,640.45,F*2E
2024-08-26T16:41:55.0758761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-08-26T16:41:57.5320523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.81,f,1168.85,M,639.13,F*2F
2024-08-26T16:41:59.9892803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.80,f,1168.24,M,638.80,F*28
2024-08-26T16:42:02.4575232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.32,f,1166.87,M,638.05,F*20
2024-08-26T16:42:04.9078450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.18,f,1165.00,M,637.03,F*27
2024-08-26T16:42:07.3680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.30,F*25
2024-08-26T16:42:09.8364028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.21,f,1162.27,M,635.54,F*2D
2024-08-26T16:42:12.2889704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.30,f,1161.38,M,635.05,F*27
2024-08-26T16:42:14.7571937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.06,f,1160.39,M,634.51,F*24
2024-08-26T16:42:17.2097732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.83,f,1159.10,M,633.80,F*26
2024-08-26T16:42:19.6681708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.25,f,1158.62,M,633.54,F*24
2024-08-26T16:42:22.1365014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-08-26T16:42:24.5890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.20,f,1155.86,M,632.03,F*20
2024-08-26T16:42:27.0592439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.32,f,1154.98,M,631.55,F*27
2024-08-26T16:42:29.5179001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.21,f,1154.34,M,631.20,F*2F
2024-08-26T16:42:31.9704678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.01,f,1153.98,M,631.00,F*2F
2024-08-26T16:42:34.4252092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.92,f,1153.34,M,630.65,F*24
2024-08-26T16:42:36.8934687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.44,f,1151.97,M,629.91,F*22
2024-08-26T16:42:39.3461286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.38,f,1151.04,M,629.40,F*20
2024-08-26T16:42:41.8144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.06,f,1150.33,M,629.01,F*2F
2024-08-26T16:42:44.2672518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.14,f,1150.05,M,628.86,F*20
2024-08-26T16:42:46.7354900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.17,f,1149.45,M,628.53,F*25
2024-08-26T16:42:49.1900811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.75,f,1148.41,M,627.96,F*25
2024-08-26T16:42:51.6583750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.01,f,1147.57,M,627.50,F*26
2024-08-26T16:42:54.1093396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.23,f,1147.03,M,627.21,F*27
2024-08-26T16:42:56.5776292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.20,f,1147.02,M,627.20,F*24
2024-08-26T16:42:59.0303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.00,f,1146.35,M,626.83,F*29
2024-08-26T16:43:01.4985707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.02,f,1145.44,M,626.34,F*28
2024-08-26T16:43:03.9554314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.46,f,1144.67,M,625.91,F*29
2024-08-26T16:43:06.4108657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.21,f,1143.98,M,625.54,F*20
2024-08-26T16:43:08.8662046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.39,f,1143.73,M,625.40,F*28
2024-08-26T16:43:11.3344700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.35,f,1142.50,M,624.72,F*2F
2024-08-26T16:43:13.7869802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.81,f,1141.42,M,624.13,F*2B
2024-08-26T16:43:16.2553662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.60,f,1141.66,M,624.27,F*24
2024-08-26T16:43:18.7080580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.21,f,1141.54,M,624.20,F*27
2024-08-26T16:43:21.1763035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.64,f,1141.06,M,623.94,F*2F
2024-08-26T16:43:23.6339948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.18,f,1141.23,M,624.03,F*2D
2024-08-26T16:43:26.0898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.55,f,1140.73,M,623.76,F*23
2024-08-26T16:43:28.5581480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.10,f,1140.59,M,623.68,F*25
2024-08-26T16:43:31.0137649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.40,f,1140.38,M,623.57,F*28
2024-08-26T16:43:33.4821654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.35,f,1139.45,M,623.06,F*24
2024-08-26T16:43:35.9346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.74,f,1139.26,M,622.96,F*23
2024-08-26T16:43:38.3968331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-08-26T16:43:40.8592172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.75,f,1138.66,M,622.63,F*2F
2024-08-26T16:43:43.3113623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.78,f,1138.06,M,622.30,F*24
2024-08-26T16:43:45.7796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-08-26T16:43:48.2322770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.84,f,1137.46,M,621.97,F*20
2024-08-26T16:43:50.7005550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-08-26T16:43:53.1532437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.78,f,1137.45,M,621.96,F*21
2024-08-26T16:43:55.6091947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.83,f,1137.46,M,621.97,F*27
2024-08-26T16:43:58.0811473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.89,f,1137.17,M,621.81,F*2F
2024-08-26T16:44:00.5342308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.16,f,1137.26,M,621.86,F*2D
2024-08-26T16:44:02.9892408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-08-26T16:44:05.4593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.85,f,1137.47,M,621.97,F*20
2024-08-26T16:44:07.9167247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.41,f,1137.33,M,621.90,F*2C
2024-08-26T16:44:10.3693781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.69,f,1137.11,M,621.78,F*21
2024-08-26T16:44:12.8408545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.87,f,1137.78,M,622.15,F*24
2024-08-26T16:44:15.2934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.21,M,621.83,F*29
2024-08-26T16:44:17.7618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.20,f,1137.27,M,621.87,F*28
2024-08-26T16:44:20.2144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.83,f,1137.77,M,622.14,F*2E
2024-08-26T16:44:22.6827279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.21,f,1138.19,M,622.37,F*26
2024-08-26T16:44:25.1276179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.76,f,1138.05,M,622.29,F*21
2024-08-26T16:44:27.5963391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.00,f,1138.12,M,622.33,F*2A
2024-08-26T16:44:30.0489612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.88,f,1139.00,M,622.81,F*23
2024-08-26T16:44:32.5072288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.14,f,1139.39,M,623.02,F*28
2024-08-26T16:44:34.9753654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.78,f,1140.19,M,623.46,F*21
2024-08-26T16:44:37.4325199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.26,f,1140.34,M,623.54,F*27
2024-08-26T16:44:39.9008912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.50,f,1140.71,M,623.75,F*27
2024-08-26T16:44:42.3534904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.77,f,1141.71,M,624.30,F*22
2024-08-26T16:44:44.8217376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.44,f,1141.92,M,624.41,F*2A
2024-08-26T16:44:47.2743174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.86,f,1142.96,M,624.98,F*28
2024-08-26T16:44:49.7428074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.38,f,1143.73,M,625.40,F*29
2024-08-26T16:44:52.1953093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.70,f,1144.13,M,625.62,F*25
2024-08-26T16:44:54.6507146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.16,f,1143.96,M,625.53,F*2D
2024-08-26T16:44:57.1189102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.87,f,1142.35,M,624.64,F*2D
2024-08-26T16:44:59.5756271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.35,f,1141.28,M,624.06,F*2C
2024-08-26T16:45:02.0336542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.72,f,1140.17,M,623.45,F*26
2024-08-26T16:45:04.5018913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.85,f,1139.30,M,622.97,F*2B
2024-08-26T16:45:07.4721776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.20,f,1138.18,M,622.37,F*26
2024-08-26T16:45:10.2372957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.19,f,1136.96,M,621.70,F*20
2024-08-26T16:45:12.6934274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.80,f,1135.62,M,620.97,F*24
2024-08-26T16:45:15.1543020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.28,f,1134.55,M,620.38,F*21
2024-08-26T16:45:17.6102229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.42,f,1134.29,M,620.24,F*28
2024-08-26T16:45:20.0784867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.19,f,1133.61,M,619.87,F*25
2024-08-26T16:45:22.5311677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.66,f,1132.84,M,619.44,F*27
2024-08-26T16:45:25.0032519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.02,M,619.00,F*2C
2024-08-26T16:45:27.4579585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.51,f,1131.57,M,618.75,F*29
2024-08-26T16:45:29.9231424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.29,f,1131.20,M,618.55,F*27
2024-08-26T16:45:32.3757455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.73,f,1130.72,M,618.29,F*2C
2024-08-26T16:45:34.8283346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.12,f,1130.54,M,618.19,F*2C
2024-08-26T16:45:37.2967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.00,f,1130.50,M,618.17,F*25
2024-08-26T16:45:39.7522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.26,f,1130.58,M,618.21,F*2C
2024-08-26T16:45:42.2237338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-08-26T16:45:44.6763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.88,f,1129.25,M,617.48,F*27
2024-08-26T16:45:47.1403785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.55,f,1127.32,M,616.42,F*20
2024-08-26T16:45:49.5930139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-08-26T16:45:52.0490824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.99,f,1124.71,M,615.00,F*21
2024-08-26T16:45:54.5174685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.83,f,1121.61,M,613.30,F*24
2024-08-26T16:45:56.9700141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.01,f,1118.31,M,611.50,F*24
2024-08-26T16:45:59.4382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.50,f,1116.33,M,610.42,F*25
2024-08-26T16:46:01.8891350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.51,f,1115.72,M,610.09,F*2F
2024-08-26T16:46:04.3574256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.19,f,1111.05,M,607.53,F*29
2024-08-26T16:46:06.8101223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-08-26T16:46:09.2784617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.15,f,1105.25,M,604.36,F*27
2024-08-26T16:46:11.7311074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.72,f,1103.29,M,603.29,F*29
2024-08-26T16:46:14.1992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.59,f,1101.12,M,602.10,F*2A
2024-08-26T16:46:16.4957105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.12,f,1099.45,M,601.19,F*29
2024-08-26T16:46:19.4326011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.21,f,1098.26,M,600.53,F*26
2024-08-26T16:46:22.3695811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.86,f,1096.93,M,599.81,F*26
2024-08-26T16:46:25.2909138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.65,f,1095.04,M,598.78,F*2B
2024-08-26T16:46:28.2278079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.66,f,1094.13,M,598.28,F*20
2024-08-26T16:46:31.1489770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-08-26T16:46:34.0702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.57,f,1091.66,M,596.93,F*23
2024-08-26T16:46:36.9916687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-08-26T16:46:39.9002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.30,f,1090.66,M,596.38,F*24
2024-08-26T16:46:42.8215170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.93,f,1090.25,M,596.16,F*28
2024-08-26T16:46:45.7238121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.17,f,1090.63,M,596.36,F*2A
2024-08-26T16:46:48.6451382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.66,f,1090.47,M,596.28,F*2A
2024-08-26T16:46:51.5539308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.68,f,1090.17,M,596.11,F*2A
2024-08-26T16:46:54.4677697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.28,f,1090.05,M,596.05,F*28
2024-08-26T16:46:57.3734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.99,f,1091.18,M,596.66,F*25
2024-08-26T16:47:00.2815385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.13,f,1091.53,M,596.85,F*22
2024-08-26T16:47:03.2028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.06,f,1091.51,M,596.84,F*25
2024-08-26T16:47:06.1109411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.60,f,1092.89,M,597.60,F*2C
2024-08-26T16:47:09.0254427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.96,f,1093.61,M,597.99,F*26
2024-08-26T16:47:11.9467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.01,f,1094.23,M,598.33,F*20
2024-08-26T16:47:14.8772154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.18,f,1095.50,M,599.03,F*2B
2024-08-26T16:47:17.7827661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.34,M,600.03,F*26
2024-08-26T16:47:20.7130283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.40,f,1097.71,M,600.23,F*29
2024-08-26T16:47:23.6434135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.64,f,1098.08,M,600.44,F*2C
2024-08-26T16:47:26.5824596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.03,f,1099.12,M,601.01,F*23
2024-08-26T16:47:29.5037679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.61,f,1099.29,M,601.10,F*2F
2024-08-26T16:47:32.4453423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.26,f,1099.80,M,601.38,F*2B
2024-08-26T16:47:35.3822611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.68,f,1100.23,M,601.61,F*24
2024-08-26T16:47:38.3191952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.05,f,1100.04,M,601.51,F*29
2024-08-26T16:47:42.6061896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.97,f,1100.62,M,601.83,F*25
2024-08-26T16:47:45.6524681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.73,f,1101.46,M,602.29,F*28
2024-08-26T16:47:48.5893128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.35,f,1102.26,M,602.73,F*25
2024-08-26T16:47:51.5444936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.69,f,1102.67,M,602.95,F*20
2024-08-26T16:47:54.4814528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.05,f,1102.78,M,603.01,F*27
2024-08-26T16:47:57.4184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-08-26T16:48:00.3713065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.55,f,1104.76,M,604.09,F*2A
2024-08-26T16:48:03.3082585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.46,f,1105.35,M,604.41,F*20
2024-08-26T16:48:06.2610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.82,f,1106.06,M,604.80,F*28
2024-08-26T16:48:09.2193395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.03,f,1106.43,M,605.00,F*20
2024-08-26T16:48:12.1718995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.31,f,1107.74,M,605.72,F*25
2024-08-26T16:48:15.1243551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.16,M,606.49,F*25
2024-08-26T16:48:18.0769118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-08-26T16:48:20.9123186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.58,f,1111.48,M,607.76,F*21
2024-08-26T16:48:23.3805258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.16,f,1112.57,M,608.36,F*2A
2024-08-26T16:48:25.8332367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.01,f,1114.05,M,609.17,F*2A
2024-08-26T16:48:28.3043707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.85,F*29
2024-08-26T16:48:30.7570578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.52,f,1116.03,M,610.25,F*26
2024-08-26T16:48:33.2252445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-08-26T16:48:35.6749921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.33,f,1119.63,M,612.22,F*2E
2024-08-26T16:48:38.1433459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.38,f,1120.87,M,612.90,F*28
2024-08-26T16:48:40.5960042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.29,f,1122.06,M,613.55,F*22
2024-08-26T16:48:43.0641602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.69,f,1124.01,M,614.61,F*21
2024-08-26T16:48:45.5199171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.68,f,1125.22,M,615.28,F*2B
2024-08-26T16:48:47.9726070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-08-26T16:48:50.4408155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-08-26T16:48:52.8935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.57,f,1131.29,M,618.60,F*21
2024-08-26T16:48:55.3617072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.12,f,1132.98,M,619.52,F*2F
2024-08-26T16:48:57.8251685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-08-26T16:49:00.2825572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.91,f,1136.88,M,621.65,F*23
2024-08-26T16:49:02.7395014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.43,f,1139.17,M,622.90,F*23
2024-08-26T16:49:05.2078908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.80,f,1141.42,M,624.13,F*2A
2024-08-26T16:49:07.6538718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-08-26T16:49:10.1221490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.61,f,1145.93,M,626.60,F*27
2024-08-26T16:49:12.5905220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.88,f,1148.15,M,627.81,F*21
2024-08-26T16:49:15.0462084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.78,f,1150.55,M,629.13,F*25
2024-08-26T16:49:17.4989017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.47,f,1152.90,M,630.41,F*24
2024-08-26T16:49:19.9612380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.49,f,1155.65,M,631.92,F*2A
2024-08-26T16:49:22.4138864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.17,f,1157.68,M,633.03,F*2D
2024-08-26T16:49:24.8821049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.62,f,1159.65,M,634.10,F*23
2024-08-26T16:49:27.3345753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.77,f,1162.44,M,635.63,F*2F
2024-08-26T16:49:29.8027762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.56,f,1164.20,M,636.59,F*28
2024-08-26T16:49:32.2553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.18,f,1166.22,M,637.70,F*24
2024-08-26T16:49:34.7271546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.47,f,1167.53,M,638.41,F*23
2024-08-26T16:49:37.1797914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.46,f,1169.35,M,639.41,F*2B
2024-08-26T16:49:39.6356386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.69,f,1170.34,M,639.95,F*29
2024-08-26T16:49:42.1039011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.07,f,1171.67,M,640.68,F*20
2024-08-26T16:49:44.5565057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.81,f,1172.81,M,641.30,F*2A
2024-08-26T16:49:47.0132303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.26,f,1173.56,M,641.71,F*2F
2024-08-26T16:49:49.4836875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.65,f,1174.90,M,642.44,F*24
2024-08-26T16:49:51.9362995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.26,f,1176.30,M,643.21,F*24
2024-08-26T16:49:54.4043832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.09,f,1177.47,M,643.85,F*2F
2024-08-26T16:49:56.8570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.26,f,1179.05,M,644.71,F*2D
2024-08-26T16:49:59.3252559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.34,f,1180.59,M,645.56,F*2F
2024-08-26T16:50:01.7779066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.88,f,1181.67,M,646.15,F*25
2024-08-26T16:50:04.2461076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.97,f,1183.23,M,647.00,F*24
2024-08-26T16:50:06.6985921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.21,f,1185.43,M,648.20,F*2C
2024-08-26T16:50:09.1667532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-08-26T16:50:11.6193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.80,f,1188.66,M,649.97,F*21
2024-08-26T16:50:14.0875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.79,f,1190.48,M,650.96,F*2F
2024-08-26T16:50:16.5402882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.03,f,1192.08,M,651.84,F*23
2024-08-26T16:50:18.9949713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.24,f,1194.28,M,653.04,F*21
2024-08-26T16:50:21.4634114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.92,f,1196.31,M,654.15,F*2E
2024-08-26T16:50:23.9185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.77,f,1197.79,M,654.96,F*2E
2024-08-26T16:50:26.3866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-08-26T16:50:28.8393740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.20,F*26
2024-08-26T16:50:31.3074132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.80,M,657.15,F*28
2024-08-26T16:50:33.7631685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.29,f,1205.57,M,659.22,F*28
2024-08-26T16:50:36.2156648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.24,f,1207.39,M,660.21,F*21
2024-08-26T16:50:38.6861927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.63,f,1209.03,M,661.11,F*20
2024-08-26T16:50:41.1387652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.48,f,1210.81,M,662.08,F*25
2024-08-26T16:50:43.5950576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.54,f,1212.05,M,662.76,F*2B
2024-08-26T16:50:46.0633200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.70,F*2C
2024-08-26T16:50:48.5159267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.60,f,1215.11,M,664.43,F*21
2024-08-26T16:50:50.9841567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.44,f,1215.68,M,664.74,F*23
2024-08-26T16:50:53.4338633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.69,f,1217.58,M,665.78,F*2D
2024-08-26T16:50:55.9019973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.26,M,666.15,F*27
2024-08-26T16:50:58.3546669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.37,f,1218.70,M,666.39,F*29
2024-08-26T16:51:00.8267109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.39,f,1220.84,M,667.57,F*24
2024-08-26T16:51:03.2792980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.28,f,1221.42,M,667.88,F*2F
2024-08-26T16:51:05.7475148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.22,f,1221.40,M,667.87,F*28
2024-08-26T16:51:08.2001260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.35,f,1222.96,M,668.72,F*27
2024-08-26T16:51:10.6575929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.79,f,1224.01,M,669.30,F*27
2024-08-26T16:51:13.1258136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.18,f,1225.05,M,669.86,F*24
2024-08-26T16:51:15.5743919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.95,f,1225.89,M,670.32,F*29
2024-08-26T16:51:18.0426195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.88,f,1226.48,M,670.65,F*2B
2024-08-26T16:51:20.4952584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.18,f,1228.09,M,671.53,F*27
2024-08-26T16:51:22.9560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.14,f,1229.30,M,672.19,F*26
2024-08-26T16:51:25.4126667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.27,f,1230.56,M,672.88,F*22
2024-08-26T16:51:27.8832895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.72,f,1231.61,M,673.45,F*27
2024-08-26T16:51:30.3403149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.83,f,1232.87,M,674.14,F*25
2024-08-26T16:51:32.8143557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.25,f,1234.52,M,675.04,F*22
2024-08-26T16:51:35.2858746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.25,f,1236.65,M,676.21,F*27
2024-08-26T16:51:37.7664343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.65,f,1237.69,M,676.77,F*29
2024-08-26T16:51:40.2531367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.82,f,1238.96,M,677.47,F*29
2024-08-26T16:51:42.7370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.41,f,1241.27,M,678.74,F*2A
2024-08-26T16:51:45.2208227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.43,f,1242.50,M,679.40,F*29
2024-08-26T16:51:47.7046236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.42,f,1244.63,M,680.57,F*24
2024-08-26T16:51:50.2041377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.67,f,1245.62,M,681.11,F*25
2024-08-26T16:51:52.6879311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.04,f,1247.56,M,682.17,F*24
2024-08-26T16:51:55.1919872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.45,f,1249.21,M,683.07,F*24
2024-08-26T16:51:57.6815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.14,f,1250.64,M,683.86,F*23
2024-08-26T16:52:00.1810580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.56,f,1251.98,M,684.59,F*26
2024-08-26T16:52:02.6984154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.84,f,1253.29,M,685.31,F*29
2024-08-26T16:52:05.1979168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.46,f,1254.70,M,686.08,F*22
2024-08-26T16:52:07.7130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.45,f,1255.91,M,686.74,F*21
2024-08-26T16:52:10.2320135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.85,f,1258.17,M,687.97,F*25
2024-08-26T16:52:12.7506527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.06,f,1259.15,M,688.51,F*2F
2024-08-26T16:52:15.2656538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.41,f,1260.47,M,689.24,F*26
2024-08-26T16:52:17.7964229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.90,f,1261.84,M,689.98,F*2F
2024-08-26T16:52:20.3270454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.15,f,1262.83,M,690.53,F*24
2024-08-26T16:52:22.8578356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.17,f,1264.67,M,691.53,F*21
2024-08-26T16:52:25.3885855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.16,f,1266.49,M,692.53,F*20
2024-08-26T16:52:27.9192877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.48,f,1267.50,M,693.08,F*20
2024-08-26T16:52:30.4499642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.10,f,1268.30,M,693.52,F*21
2024-08-26T16:52:32.9962910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.73,f,1270.02,M,694.46,F*29
2024-08-26T16:52:35.5425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.72,f,1271.24,M,695.12,F*2A
2024-08-26T16:52:38.0890516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.47,f,1272.08,M,695.58,F*2C
2024-08-26T16:52:40.6354139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.89,f,1274.03,M,696.65,F*24
2024-08-26T16:52:43.1924761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.11,f,1275.32,M,697.35,F*20
2024-08-26T16:52:45.7386987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.79,f,1276.74,M,698.13,F*28
2024-08-26T16:52:48.3006420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.10,f,1278.06,M,698.85,F*29
2024-08-26T16:52:50.8626466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.14,f,1279.29,M,699.52,F*2E
2024-08-26T16:52:53.4247324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.78,f,1280.70,M,700.30,F*27
2024-08-26T16:52:55.9866097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.45,f,1282.13,M,701.08,F*23
2024-08-26T16:52:58.5641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.59,f,1283.69,M,701.93,F*26
2024-08-26T16:53:01.1261687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-08-26T16:53:03.7037287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.92,f,1286.84,M,703.65,F*2F
2024-08-26T16:53:06.2688032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.39,f,1288.20,M,704.40,F*29
2024-08-26T16:53:08.8522227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.78,f,1289.54,M,705.13,F*2E
2024-08-26T16:53:11.4319211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.02,f,1290.83,M,705.84,F*2A
2024-08-26T16:53:14.0152901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.23,f,1292.42,M,706.70,F*2C
2024-08-26T16:53:16.6081868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.55,f,1294.04,M,707.59,F*26
2024-08-26T16:53:19.2013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.87,f,1295.36,M,708.31,F*24
2024-08-26T16:53:21.7829669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.75,f,1296.24,M,708.79,F*2F
2024-08-26T16:53:24.3763120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.49,f,1297.07,M,709.25,F*2F
2024-08-26T16:53:26.9852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.07,f,1298.16,M,709.84,F*2D
2024-08-26T16:53:29.5783522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.66,f,1299.56,M,710.61,F*25
2024-08-26T16:53:32.1955521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.84,f,1300.23,M,710.97,F*25
2024-08-26T16:53:34.7887757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.08,f,1300.30,M,711.01,F*2E
2024-08-26T16:53:37.3975607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.50,f,1300.43,M,711.08,F*2E
2024-08-26T16:53:39.9946583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.23,f,1300.35,M,711.04,F*27
2024-08-26T16:53:42.6034656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.77,f,1299.60,M,710.63,F*22
2024-08-26T16:53:45.2123329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.23,f,1299.74,M,710.71,F*22
2024-08-26T16:53:47.8056520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.33,f,1299.46,M,710.56,F*20
2024-08-26T16:53:50.4144043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.55,f,1298.62,M,710.09,F*2E
2024-08-26T16:53:53.0231789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.73,f,1298.06,M,709.79,F*2C
2024-08-26T16:53:55.6320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.00,f,1296.62,M,709.00,F*26
2024-08-26T16:53:58.2252719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.17,f,1295.76,M,708.53,F*24
2024-08-26T16:54:00.8340524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.89,f,1294.76,M,707.98,F*2D
2024-08-26T16:54:03.4177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.56,f,1293.74,M,707.43,F*2F
2024-08-26T16:54:07.4794801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.49,f,1293.42,M,707.25,F*23
2024-08-26T16:54:10.3413198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.64,f,1291.33,M,706.11,F*2C
2024-08-26T16:54:12.9344732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.15,f,1289.96,M,705.36,F*2E
2024-08-26T16:54:15.5276567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.44,f,1287.61,M,704.07,F*28
2024-08-26T16:54:18.0975888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.71,f,1286.17,M,703.29,F*2B
2024-08-26T16:54:20.6785597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.90,f,1285.92,M,703.15,F*24
2024-08-26T16:54:23.2718635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.48,f,1285.18,M,702.75,F*2A
2024-08-26T16:54:25.8523920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.33,f,1278.43,M,699.05,F*27
2024-08-26T16:54:28.4298690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.03,f,1284.74,M,702.50,F*2A
2024-08-26T16:54:30.9919928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.94,f,1283.19,M,701.66,F*23
2024-08-26T16:54:33.5695478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-08-26T16:54:36.1470501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.89,f,1269.76,M,694.31,F*24
2024-08-26T16:54:38.7134121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.89,f,1269.76,M,694.31,F*24
2024-08-26T16:54:41.2598351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.89,f,1269.76,M,694.31,F*24
2024-08-26T16:54:43.8060643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.89,f,1269.76,M,694.31,F*24
2024-08-26T16:54:46.3524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-08-26T16:54:48.8988791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.53,f,1211.74,M,662.59,F*27
2024-08-26T16:54:51.3826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-08-26T16:54:53.8395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-08-26T16:54:56.3077895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.48,f,1192.22,M,651.91,F*20
2024-08-26T16:54:58.7603303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.35,f,1201.32,M,656.89,F*29
2024-08-26T16:55:01.2286066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.30,f,1201.31,M,656.88,F*2E
2024-08-26T16:55:03.6813572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-08-26T16:55:06.1410294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-08-26T16:55:08.6092406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-08-26T16:55:11.0618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-08-26T16:55:13.5300575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.18,f,1175.06,M,642.53,F*27
2024-08-26T16:55:15.9827563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-08-26T16:55:18.4509627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-08-26T16:55:20.9074811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.47,f,1170.27,M,639.91,F*23
2024-08-26T16:55:23.3601260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.24,f,1168.68,M,639.04,F*25
2024-08-26T16:55:25.8283202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.01,f,1167.08,M,638.17,F*24
2024-08-26T16:55:28.2847222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.10,f,1166.19,M,637.68,F*2D
2024-08-26T16:55:30.7376906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.49,M,637.30,F*2A
2024-08-26T16:55:33.2059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.30,f,1163.82,M,636.38,F*21
2024-08-26T16:55:35.6584589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.08,f,1162.84,M,635.85,F*25
2024-08-26T16:55:38.1310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.63,M,635.19,F*23
2024-08-26T16:55:40.5836714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.98,f,1160.67,M,634.66,F*2C
2024-08-26T16:55:43.0519294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-08-26T16:55:45.5082016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-08-26T16:55:47.9608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-08-26T16:55:50.4289927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.01,M,632.11,F*2C
2024-08-26T16:55:52.8854190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.16,f,1154.63,M,631.36,F*21
2024-08-26T16:55:55.3536819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-08-26T16:55:57.8063172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.56,f,1152.92,M,630.43,F*24
2024-08-26T16:56:00.2589549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.97,f,1152.44,M,630.16,F*20
2024-08-26T16:56:02.7272756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.58,f,1152.02,M,629.93,F*22
2024-08-26T16:56:05.1797876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.10,f,1150.65,M,629.18,F*22
2024-08-26T16:56:07.6479946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.31,f,1150.72,M,629.22,F*2E
2024-08-26T16:56:10.1007064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.55,f,1149.87,M,628.76,F*29
2024-08-26T16:56:12.5688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.74,f,1149.63,M,628.62,F*26
2024-08-26T16:56:15.0215897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.67,f,1149.91,M,628.78,F*21
2024-08-26T16:56:17.4820867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.00,f,1149.10,M,628.33,F*24
2024-08-26T16:56:19.9504258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.56,f,1148.96,M,628.26,F*24
2024-08-26T16:56:22.4030903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.34,f,1148.59,M,628.06,F*20
2024-08-26T16:56:24.8713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.06,f,1147.89,M,627.68,F*2A
2024-08-26T16:56:27.3265778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.78,M,627.62,F*2C
2024-08-26T16:56:29.7840667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.12,f,1148.83,M,628.19,F*2C
2024-08-26T16:56:32.2524575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.50,f,1148.03,M,627.75,F*28
2024-08-26T16:56:34.7070558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.85,M,627.65,F*24
2024-08-26T16:56:37.1596263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.55,f,1148.35,M,627.92,F*20
2024-08-26T16:56:39.6278460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.65,f,1148.08,M,627.78,F*28
2024-08-26T16:56:42.0805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.92,f,1148.16,M,627.82,F*2A
2024-08-26T16:56:44.5511573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.57,F*25
2024-08-26T16:56:47.0039031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.35,f,1147.37,M,627.39,F*29
2024-08-26T16:56:49.4721787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.71,f,1147.79,M,627.62,F*2C
2024-08-26T16:56:51.9247457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.86,f,1147.53,M,627.48,F*25
2024-08-26T16:56:54.3930545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.93,f,1147.25,M,627.32,F*2A
2024-08-26T16:56:56.8540010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.90,f,1146.93,M,627.15,F*21
2024-08-26T16:56:59.3065363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.82,f,1146.91,M,627.14,F*21
2024-08-26T16:57:01.7590853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.11,f,1146.69,M,627.02,F*2B
2024-08-26T16:57:04.2272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.14,f,1146.40,M,626.86,F*2B
2024-08-26T16:57:06.6894179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.68,f,1146.26,M,626.78,F*20
2024-08-26T16:57:09.1419354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.66,f,1146.25,M,626.78,F*2D
2024-08-26T16:57:11.6101798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.12,f,1146.08,M,626.69,F*21
2024-08-26T16:57:14.0628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.19,f,1146.41,M,626.86,F*27
2024-08-26T16:57:16.5250086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.82,f,1145.38,M,626.30,F*20
2024-08-26T16:57:18.9932222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.56,f,1145.00,M,626.09,F*29
2024-08-26T16:57:21.4459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.62,f,1145.63,M,626.44,F*2C
2024-08-26T16:57:23.8984244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.22,f,1145.51,M,626.37,F*2D
2024-08-26T16:57:26.3667175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.22,f,1145.20,M,626.20,F*22
2024-08-26T16:57:28.8194266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.64,f,1145.02,M,626.11,F*23
2024-08-26T16:57:31.2883576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.26,f,1144.91,M,626.04,F*2A
2024-08-26T16:57:33.7439666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.90,f,1144.80,M,625.98,F*22
2024-08-26T16:57:36.2120890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.08,f,1144.85,M,626.01,F*26
2024-08-26T16:57:38.6682015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.00,f,1144.83,M,626.00,F*29
2024-08-26T16:57:41.1206293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.85,f,1144.78,M,625.98,F*21
2024-08-26T16:57:43.5920537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.80,f,1144.77,M,625.97,F*24
2024-08-26T16:57:46.0602006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.19,f,1144.89,M,626.03,F*28
2024-08-26T16:57:48.5128639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.76,f,1144.75,M,625.96,F*2E
2024-08-26T16:57:50.9655621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.49,f,1144.67,M,625.91,F*26
2024-08-26T16:57:53.4207070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.36,f,1144.63,M,625.89,F*23
2024-08-26T16:57:55.8889452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.94,f,1145.12,M,626.16,F*2A
2024-08-26T16:57:58.3415579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.44,f,1144.96,M,626.07,F*2A
2024-08-26T16:58:00.8097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.71,f,1144.44,M,625.78,F*2A
2024-08-26T16:58:03.2624812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.36,f,1144.02,M,625.56,F*20
2024-08-26T16:58:05.7253418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.52,f,1143.77,M,625.42,F*23
2024-08-26T16:58:08.1804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.77,f,1143.24,M,625.13,F*24
2024-08-26T16:58:10.6509294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.49,f,1142.24,M,624.58,F*20
2024-08-26T16:58:13.1064149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.35,f,1142.19,M,624.56,F*2B
2024-08-26T16:58:15.5746141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.50,f,1141.93,M,624.42,F*2D
2024-08-26T16:58:18.0272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.84,F*2D
2024-08-26T16:58:20.4874435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.79,f,1139.89,M,623.30,F*28
2024-08-26T16:58:22.9401965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.70,f,1139.25,M,622.95,F*27
2024-08-26T16:58:25.4033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-08-26T16:58:27.8716251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.78,f,1138.06,M,622.30,F*24
2024-08-26T16:58:30.3241920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-08-26T16:58:32.7966854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.37,f,1137.32,M,621.89,F*24
2024-08-26T16:58:35.2515916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.89,f,1136.26,M,621.32,F*22
2024-08-26T16:58:37.7044100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.64,f,1134.96,M,620.61,F*2B
2024-08-26T16:58:40.1609729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-08-26T16:58:42.6292208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.10,f,1134.50,M,620.35,F*22
2024-08-26T16:58:45.0844698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.08,f,1133.88,M,620.01,F*2C
2024-08-26T16:58:47.5427136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.72,f,1133.47,M,619.79,F*2C
2024-08-26T16:58:50.0031966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.24,f,1133.32,M,619.71,F*25
2024-08-26T16:58:52.4714461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.58,f,1133.42,M,619.76,F*2E
2024-08-26T16:58:54.9241989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.22,f,1132.70,M,619.37,F*28
2024-08-26T16:58:57.3925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.22,f,1132.70,M,619.37,F*28
2024-08-26T16:58:59.8451555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.97,f,1132.93,M,619.49,F*22
2024-08-26T16:59:02.3011032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.97,f,1132.93,M,619.49,F*22
2024-08-26T16:59:04.7602301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.61,f,1132.82,M,619.43,F*21
2024-08-26T16:59:07.2356361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.68,f,1132.84,M,619.45,F*28
2024-08-26T16:59:09.6843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.90,f,1146.02,M,626.65,F*27
2024-08-26T16:59:12.1526942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.84,f,1132.59,M,619.31,F*2A
2024-08-26T16:59:14.6124832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.94,f,1132.31,M,619.16,F*21
2024-08-26T16:59:17.0678113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.61,f,1132.21,M,619.10,F*2C
2024-08-26T16:59:19.5204532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.76,f,1138.66,M,622.63,F*2C
2024-08-26T16:59:21.9944916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.86,f,1133.20,M,619.64,F*25
2024-08-26T16:59:24.4471020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.88,f,1139.92,M,623.31,F*2D
2024-08-26T16:59:26.9153967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.23,F*2C
2024-08-26T16:59:29.3680321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.16,f,1134.21,M,620.19,F*2F
2024-08-26T16:59:31.8208465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.66,f,1146.25,M,626.78,F*2D
2024-08-26T16:59:34.2890136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.52,f,1145.29,M,626.25,F*29
2024-08-26T16:59:36.7437037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.93,f,1136.27,M,621.32,F*28
2024-08-26T16:59:39.2117577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.79,f,1146.59,M,626.97,F*28
2024-08-26T16:59:41.6649105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.41,f,1145.56,M,626.40,F*2F
2024-08-26T16:59:44.1332828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.02,f,1137.52,M,622.00,F*25
2024-08-26T16:59:46.5890202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.76,f,1138.05,M,622.29,F*21
2024-08-26T16:59:49.0573387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.08,f,1139.67,M,623.18,F*24
2024-08-26T16:59:51.5100799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.25,F*24
2024-08-26T16:59:53.9660073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-08-26T16:59:56.4224639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.34,f,1140.67,M,623.72,F*25
2024-08-26T16:59:58.8907085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.93,f,1141.76,M,624.32,F*2D
2024-08-26T17:00:01.3434005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-08-26T17:00:03.8117304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.67,f,1147.47,M,627.45,F*22
2024-08-26T17:00:06.2831853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.83,f,1143.86,M,625.47,F*24
2024-08-26T17:00:08.7228524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.06,f,1147.59,M,627.51,F*2E
2024-08-26T17:00:11.1910855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.93,f,1145.72,M,626.49,F*2F
2024-08-26T17:00:13.6437284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.65,f,1147.46,M,627.44,F*20
2024-08-26T17:00:16.1022608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.19,f,1147.63,M,627.53,F*2B
2024-08-26T17:00:18.5706396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.72,f,1149.01,M,628.29,F*22
2024-08-26T17:00:21.0233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-08-26T17:00:23.4938064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.22,f,1149.16,M,628.37,F*26
2024-08-26T17:00:25.9465694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.04,f,1149.11,M,628.34,F*26
2024-08-26T17:00:28.4147759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.30,F*21
2024-08-26T17:00:30.8674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.76,f,1149.33,M,628.46,F*26
2024-08-26T17:00:33.3981743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.12,f,1149.44,M,628.52,F*20
2024-08-26T17:00:36.6162662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.34,f,1148.90,M,628.22,F*22
2024-08-26T17:00:39.0688552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-08-26T17:00:41.5371821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.62,f,1148.67,M,628.10,F*29
2024-08-26T17:00:43.9897890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.58,f,1148.97,M,628.26,F*2B
2024-08-26T17:00:46.4580188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.03,M,628.30,F*25
2024-08-26T17:00:48.9130869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.00,f,1148.79,M,628.17,F*24
2024-08-26T17:00:51.3658057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-08-26T17:00:53.8340259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.60,f,1148.67,M,628.10,F*2B
2024-08-26T17:00:56.2866111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-08-26T17:00:58.7514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.28,f,1148.27,M,627.88,F*22
2024-08-26T17:01:01.2067155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.20,f,1148.55,M,628.03,F*2C
2024-08-26T17:01:03.6751982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.82,f,1148.43,M,627.97,F*2E
2024-08-26T17:01:06.1278992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.04,f,1148.50,M,628.01,F*2D
2024-08-26T17:01:08.5961042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-08-26T17:01:11.0487951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.51,f,1148.03,M,627.75,F*29
2024-08-26T17:01:13.5013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.17,f,1147.63,M,627.53,F*25
2024-08-26T17:01:15.9739998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.84,f,1147.52,M,627.47,F*29
2024-08-26T17:01:18.4267325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.96,M,627.71,F*21
2024-08-26T17:01:20.8949625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.10,f,1147.60,M,627.52,F*20
2024-08-26T17:01:23.3475735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.21,f,1147.64,M,627.54,F*20
2024-08-26T17:01:25.8100696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.26,f,1147.35,M,627.38,F*28
2024-08-26T17:01:28.2648225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-08-26T17:01:30.7275014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.38,f,1147.38,M,627.40,F*25
2024-08-26T17:01:33.1823512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.06,f,1147.59,M,627.51,F*2E
2024-08-26T17:01:35.6506276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.19,f,1147.33,M,627.37,F*2D
2024-08-26T17:01:38.1077061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.24,f,1147.04,M,627.21,F*27
2024-08-26T17:01:40.5759810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.89,M,627.13,F*27
2024-08-26T17:01:43.0285546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.09,f,1146.68,M,627.01,F*20
2024-08-26T17:01:45.4969016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-08-26T17:01:47.9537602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.32,f,1146.14,M,626.72,F*24
2024-08-26T17:01:50.4062938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.15,f,1146.40,M,626.86,F*2A
2024-08-26T17:01:52.8747222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.49,f,1146.50,M,626.92,F*27
2024-08-26T17:01:55.3273248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.69,f,1146.26,M,626.78,F*21
2024-08-26T17:01:57.7978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.90,f,1145.71,M,626.48,F*2E
2024-08-26T17:02:00.2565273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.38,f,1145.55,M,626.40,F*22
2024-08-26T17:02:02.7090881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.44,f,1145.27,M,626.24,F*21
2024-08-26T17:02:05.1617299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.11,f,1145.17,M,626.19,F*2C
2024-08-26T17:02:07.6336594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.84,f,1145.39,M,626.31,F*26
2024-08-26T17:02:10.0904670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.88,f,1145.10,M,626.15,F*26
2024-08-26T17:02:12.5432378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.32,f,1144.62,M,625.89,F*26
2024-08-26T17:02:15.0114123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-08-26T17:02:17.4682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.45,f,1143.75,M,625.41,F*24
2024-08-26T17:02:19.9350698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-08-26T17:02:22.3877302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.70,f,1143.21,M,625.12,F*27
2024-08-26T17:02:24.8560007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.77,f,1143.24,M,625.13,F*24
2024-08-26T17:02:27.3085932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.50,f,1142.24,M,624.58,F*28
2024-08-26T17:02:29.7661057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.99,f,1141.47,M,624.16,F*22
2024-08-26T17:02:32.2344612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.22,f,1140.93,M,623.87,F*22
2024-08-26T17:02:34.6963695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.10,f,1139.98,M,623.35,F*2C
2024-08-26T17:02:37.1577260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.80,f,1139.59,M,623.13,F*23
2024-08-26T17:02:39.6103196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.29,f,1138.82,M,622.71,F*2C
2024-08-26T17:02:42.0628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-08-26T17:02:44.5351118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.78,f,1136.53,M,621.46,F*22
2024-08-26T17:02:46.9977495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-08-26T17:02:49.4504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.77,f,1135.31,M,620.79,F*2B
2024-08-26T17:02:51.9134168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.42,f,1134.29,M,620.24,F*28
2024-08-26T17:02:54.3660345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-08-26T17:02:56.8369199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.40,f,1132.45,M,619.23,F*2C
2024-08-26T17:02:59.2954158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.45,f,1131.55,M,618.74,F*2F
2024-08-26T17:03:01.7480924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.45,f,1131.25,M,618.57,F*2A
2024-08-26T17:03:04.2163950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.73,f,1129.81,M,617.79,F*2D
2024-08-26T17:03:06.6728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.19,F*24
2024-08-26T17:03:09.1410446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.53,f,1128.53,M,617.09,F*22
2024-08-26T17:03:11.5937084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.85,f,1127.72,M,616.64,F*2C
2024-08-26T17:03:14.0529135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.64,f,1126.74,M,616.11,F*29
2024-08-26T17:03:16.5056266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.10,f,1125.35,M,615.35,F*2D
2024-08-26T17:03:18.9768992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.47,f,1124.86,M,615.08,F*2A
2024-08-26T17:03:21.4331388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.93,f,1124.08,M,614.66,F*2A
2024-08-26T17:03:23.8925414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.20,f,1122.94,M,614.03,F*21
2024-08-26T17:03:26.3452746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.88,f,1122.24,M,613.65,F*2A
2024-08-26T17:03:28.8136264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.45,f,1121.49,M,613.24,F*21
2024-08-26T17:03:31.2661362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-08-26T17:03:33.7344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.78,f,1119.46,M,612.13,F*25
2024-08-26T17:03:36.1910187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-08-26T17:03:38.6465572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.68,f,1117.60,M,611.11,F*2A
2024-08-26T17:03:41.1078658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.36,f,1117.20,M,610.89,F*26
2024-08-26T17:03:43.5666516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.27,f,1116.56,M,610.54,F*20
2024-08-26T17:03:46.0349192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.48,f,1115.41,M,609.91,F*24
2024-08-26T17:03:48.4874048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.54,f,1114.21,M,609.26,F*2E
2024-08-26T17:03:50.9548186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-08-26T17:03:53.4131286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.71,f,1113.04,M,608.62,F*2C
2024-08-26T17:03:55.8657596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.13,f,1112.56,M,608.35,F*2D
2024-08-26T17:03:58.3341320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.75,f,1111.53,M,607.79,F*2B
2024-08-26T17:04:00.7866975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.75,f,1110.92,M,607.46,F*29
2024-08-26T17:04:03.2549669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.52,f,1110.24,M,607.09,F*2C
2024-08-26T17:04:05.7076643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.90,f,1109.44,M,606.65,F*2B
2024-08-26T17:04:08.1680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.22,f,1108.93,M,606.37,F*2F
2024-08-26T17:04:10.6277945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.72,f,1108.47,M,606.12,F*2A
2024-08-26T17:04:13.1001157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.14,f,1108.29,M,606.02,F*23
2024-08-26T17:04:15.5528138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.66,f,1106.93,M,605.28,F*25
2024-08-26T17:04:18.0094073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.47,f,1106.87,M,605.25,F*2E
2024-08-26T17:04:20.4777183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.19,f,1106.18,M,604.87,F*23
2024-08-26T17:04:22.9303235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-08-26T17:04:26.0546932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.03,f,1105.52,M,604.51,F*20
2024-08-26T17:04:28.9970849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.76,f,1104.83,M,604.13,F*2A
2024-08-26T17:04:31.9539444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.90,f,1104.56,M,603.98,F*29
2024-08-26T17:04:34.9097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.08,f,1103.70,M,603.51,F*2C
2024-08-26T17:04:37.8621989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.71,f,1103.29,M,603.28,F*2B
2024-08-26T17:04:40.7990879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.89,f,1103.04,M,603.15,F*2C
2024-08-26T17:04:43.7539689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.23,f,1102.53,M,602.87,F*2A
2024-08-26T17:04:46.6909385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.14,f,1102.20,M,602.69,F*2B
2024-08-26T17:04:49.6318247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.13,f,1102.20,M,602.69,F*2C
2024-08-26T17:04:52.5688845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-08-26T17:04:55.5245191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.44,f,1101.07,M,602.07,F*24
2024-08-26T17:04:58.4635195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.80,f,1100.88,M,601.97,F*23
2024-08-26T17:05:01.4160291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.90,f,1100.30,M,601.65,F*25
2024-08-26T17:05:04.3406029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.67,f,1100.53,M,601.78,F*2C
2024-08-26T17:05:07.2779596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.10,f,1099.45,M,601.18,F*2A
2024-08-26T17:05:10.2147453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-08-26T17:05:13.1516881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.11,M,601.00,F*21
2024-08-26T17:05:16.0944008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.24,f,1098.88,M,600.87,F*28
2024-08-26T17:05:19.0312883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.64,f,1098.39,M,600.61,F*28
2024-08-26T17:05:21.9615162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.13,f,1097.93,M,600.35,F*27
2024-08-26T17:05:24.8984222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.43,f,1098.02,M,600.41,F*26
2024-08-26T17:05:27.8252599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.60,f,1096.85,M,599.77,F*20
2024-08-26T17:05:30.7683553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.73,f,1097.50,M,600.12,F*29
2024-08-26T17:05:33.6931048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.26,f,1096.44,M,599.54,F*21
2024-08-26T17:05:36.6142384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.73,f,1096.28,M,599.46,F*29
2024-08-26T17:05:39.5511537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.04,f,1096.07,M,599.34,F*21
2024-08-26T17:05:42.4724548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.11,f,1095.79,M,599.19,F*23
2024-08-26T17:05:45.3938185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-08-26T17:05:48.3346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.33,f,1094.94,M,598.72,F*2A
2024-08-26T17:05:51.2558351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.72,f,1094.76,M,598.62,F*21
2024-08-26T17:05:54.1798294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.12,f,1094.27,M,598.35,F*20
2024-08-26T17:05:57.1012739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.05,f,1094.25,M,598.34,F*25
2024-08-26T17:06:00.0224530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-08-26T17:06:02.9438663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.70,f,1093.23,M,597.78,F*26
2024-08-26T17:06:05.8651215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.34,f,1092.81,M,597.56,F*20
2024-08-26T17:06:08.7770707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.32,f,1093.11,M,597.72,F*2B
2024-08-26T17:06:11.6985270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.81,f,1092.04,M,597.13,F*25
2024-08-26T17:06:14.6216753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.85,f,1091.75,M,596.97,F*2A
2024-08-26T17:06:17.5429420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.18,f,1091.85,M,597.03,F*2E
2024-08-26T17:06:20.4486020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.28,f,1090.96,M,596.55,F*28
2024-08-26T17:06:23.3542326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.65,f,1091.08,M,596.61,F*20
2024-08-26T17:06:26.2778132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.92,f,1090.85,M,596.49,F*27
2024-08-26T17:06:29.1835351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.19,f,1090.33,M,596.20,F*29
2024-08-26T17:06:32.1048477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.21,f,1089.42,M,595.70,F*29
2024-08-26T17:06:35.0150872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.90,f,1089.94,M,595.98,F*2F
2024-08-26T17:06:37.9207674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.41,f,1089.18,M,595.57,F*22
2024-08-26T17:06:40.8284730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.08,f,1089.08,M,595.51,F*28
2024-08-26T17:06:43.7497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.61,f,1088.93,M,595.43,F*26
2024-08-26T17:06:46.6554183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.72,f,1088.66,M,595.29,F*21
2024-08-26T17:06:49.5697695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.33,f,1087.63,M,594.72,F*29
2024-08-26T17:06:52.4625136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.59,f,1088.01,M,594.93,F*20
2024-08-26T17:06:55.3681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-08-26T17:06:58.2686392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.73,f,1087.14,M,594.45,F*27
2024-08-26T17:07:01.1743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.35,f,1087.33,M,594.56,F*23
2024-08-26T17:07:04.0803897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.83,f,1086.56,M,594.14,F*29
2024-08-26T17:07:06.9909746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.31,f,1086.40,M,594.05,F*27
2024-08-26T17:07:09.8966438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-08-26T17:07:12.7870552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.58,f,1086.18,M,593.93,F*2A
2024-08-26T17:07:15.6982962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.86,f,1086.27,M,593.98,F*2E
2024-08-26T17:07:18.6073652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.75,f,1085.93,M,593.79,F*20
2024-08-26T17:07:21.5001098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.34,f,1085.50,M,593.56,F*24
2024-08-26T17:07:24.3994190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.73,f,1085.92,M,593.79,F*27
2024-08-26T17:07:27.3050687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.63,f,1085.59,M,593.61,F*2B
2024-08-26T17:07:30.1951088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.99,f,1085.39,M,593.50,F*2B
2024-08-26T17:07:33.0912384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.37,f,1085.51,M,593.56,F*26
2024-08-26T17:07:35.9812793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-08-26T17:07:38.8894496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-08-26T17:07:41.7794270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-08-26T17:07:44.6775383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.66,f,1084.07,M,592.78,F*29
2024-08-26T17:07:47.5733015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-08-26T17:07:50.4633065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.51,f,1082.81,M,592.09,F*27
2024-08-26T17:07:53.3565876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.77,f,1081.97,M,591.63,F*22
2024-08-26T17:07:56.2490447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.21,f,1081.80,M,591.54,F*23
2024-08-26T17:07:59.1271273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.74,f,1081.35,M,591.29,F*29
2024-08-26T17:08:02.0172180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.55,f,1080.99,M,591.09,F*2E
2024-08-26T17:08:04.9072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.47,f,1080.05,M,590.58,F*28
2024-08-26T17:08:07.8063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.54,f,1079.46,M,590.26,F*20
2024-08-26T17:08:10.6840458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.41,f,1079.42,M,590.24,F*22
2024-08-26T17:08:13.5618521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.77,f,1078.92,M,589.96,F*25
2024-08-26T17:08:16.4442375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.34,f,1078.18,M,589.56,F*22
2024-08-26T17:08:19.3343118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.16,f,1078.43,M,589.69,F*2F
2024-08-26T17:08:22.2119921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.11,f,1077.81,M,589.35,F*2E
2024-08-26T17:08:25.0864828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-08-26T17:08:27.9608252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.96,f,1076.54,M,588.66,F*28
2024-08-26T17:08:30.8353010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.73,f,1075.86,M,588.29,F*2D
2024-08-26T17:08:33.7096600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.70,f,1075.55,M,588.12,F*29
2024-08-26T17:08:36.5876199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.80,f,1074.66,M,587.63,F*23
2024-08-26T17:08:39.4483514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.82,f,1074.06,M,587.30,F*27
2024-08-26T17:08:42.3285109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.17,f,1073.25,M,586.86,F*23
2024-08-26T17:08:45.2028664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.88,f,1072.56,M,586.48,F*28
2024-08-26T17:08:48.0616552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.08,f,1072.31,M,586.35,F*2B
2024-08-26T17:08:50.9204925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.68,f,1071.88,M,586.11,F*24
2024-08-26T17:08:53.7948928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.09,f,1071.40,M,585.85,F*2A
2024-08-26T17:08:56.6494861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.71,f,1070.06,M,585.12,F*2D
2024-08-26T17:08:59.5126438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-08-26T17:09:02.3714764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.76,f,1069.17,M,584.63,F*23
2024-08-26T17:09:05.2330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.05,f,1068.95,M,584.51,F*2D
2024-08-26T17:09:08.0810280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-08-26T17:09:10.9399051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.89,f,1067.68,M,583.82,F*28
2024-08-26T17:09:13.7829923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.72,f,1066.71,M,583.29,F*27
2024-08-26T17:09:16.6419828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.05,f,1066.21,M,583.01,F*29
2024-08-26T17:09:19.4888316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-08-26T17:09:22.3348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.24,F*2A
2024-08-26T17:09:25.1816984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.11,f,1064.70,M,582.18,F*28
2024-08-26T17:09:28.0247644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.27,f,1063.84,M,581.71,F*2E
2024-08-26T17:09:30.8563303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.73,f,1063.36,M,581.45,F*28
2024-08-26T17:09:33.6995399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.51,f,1062.99,M,581.25,F*25
2024-08-26T17:09:36.5457836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.60,f,1061.80,M,580.60,F*28
2024-08-26T17:09:39.3733905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.34,f,1061.72,M,580.56,F*21
2024-08-26T17:09:42.2164845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.44,f,1061.45,M,580.41,F*25
2024-08-26T17:09:45.0441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.41,f,1061.13,M,580.24,F*23
2024-08-26T17:09:47.8717259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.61,f,1059.98,M,579.60,F*26
2024-08-26T17:09:50.7149343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.80,f,1060.03,M,579.63,F*22
2024-08-26T17:09:53.5425799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.85,f,1059.74,M,579.48,F*25
2024-08-26T17:09:56.3760084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.62,f,1059.06,M,579.10,F*26
2024-08-26T17:09:59.2090596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.80,f,1059.12,M,579.13,F*2C
2024-08-26T17:10:02.0314127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.32,f,1058.67,M,578.89,F*23
2024-08-26T17:10:04.8590587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.55,f,1058.74,M,578.92,F*2A
2024-08-26T17:10:07.6919628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.24,f,1058.34,M,578.71,F*24
2024-08-26T17:10:10.5195952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-08-26T17:10:13.3314195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.84,f,1057.91,M,578.47,F*29
2024-08-26T17:10:16.1565589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.49,f,1058.11,M,578.58,F*20
2024-08-26T17:10:18.9782179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.40,f,1057.78,M,578.40,F*21
2024-08-26T17:10:21.8057297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.23,f,1057.73,M,578.37,F*2F
2024-08-26T17:10:24.6332520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-08-26T17:10:27.4608035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.30,f,1058.05,M,578.55,F*26
2024-08-26T17:10:30.2727600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.15,f,1057.70,M,578.36,F*28
2024-08-26T17:10:33.1061423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-08-26T17:10:35.9230282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.16,f,1058.31,M,578.69,F*29
2024-08-26T17:10:38.7504741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.85,f,1057.92,M,578.48,F*24
2024-08-26T17:10:41.5807001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.68,f,1057.86,M,578.45,F*2F
2024-08-26T17:10:44.3979533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.24,f,1058.03,M,578.54,F*24
2024-08-26T17:10:47.2292729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.86,f,1058.83,M,578.98,F*26
2024-08-26T17:10:50.0472779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-08-26T17:10:52.8748671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.79,f,1058.81,M,578.96,F*2A
2024-08-26T17:10:55.7024025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.04,f,1058.58,M,578.84,F*27
2024-08-26T17:10:58.5143082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.74,f,1059.41,M,579.29,F*29
2024-08-26T17:11:01.3482871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.40,f,1059.00,M,579.07,F*26
2024-08-26T17:11:04.1794112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.00,f,1059.49,M,579.33,F*2A
2024-08-26T17:11:07.0072127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.68,f,1059.69,M,579.45,F*27
2024-08-26T17:11:09.8347515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-08-26T17:11:12.6687467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.88,f,1060.06,M,579.65,F*29
2024-08-26T17:11:15.4963086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.67,f,1060.60,M,579.94,F*28
2024-08-26T17:11:18.3238329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.96,f,1061.00,M,580.16,F*2B
2024-08-26T17:11:21.1549193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.89,f,1060.67,M,579.98,F*23
2024-08-26T17:11:24.0011815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.67,f,1061.52,M,580.44,F*27
2024-08-26T17:11:26.8307087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.08,f,1061.95,M,580.68,F*2D
2024-08-26T17:11:29.6613907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.45,f,1062.06,M,580.74,F*20
2024-08-26T17:11:32.4953442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.39,f,1062.04,M,580.73,F*2E
2024-08-26T17:11:35.3384425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.56,f,1063.01,M,581.26,F*21
2024-08-26T17:11:38.1660406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.52,f,1063.30,M,581.42,F*2A
2024-08-26T17:11:41.0092838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-08-26T17:11:43.8546548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.83,f,1063.70,M,581.64,F*27
2024-08-26T17:11:46.6977142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-08-26T17:11:49.5409065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.74,f,1063.98,M,581.79,F*2D
2024-08-26T17:11:52.3685043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.26,f,1063.83,M,581.71,F*28
2024-08-26T17:11:55.2141565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.59,f,1064.24,M,581.93,F*27
2024-08-26T17:11:58.0573147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.10,f,1062.56,M,581.02,F*27
2024-08-26T17:12:00.9005177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.11,f,1060.43,M,579.85,F*28
2024-08-26T17:12:03.7280903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.24,f,1058.95,M,579.04,F*2A
2024-08-26T17:12:06.5713888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.08,f,1057.38,M,578.18,F*2C
2024-08-26T17:12:09.3882100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.38,f,1054.72,M,576.73,F*28
2024-08-26T17:12:12.2176288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.98,f,1052.47,M,575.50,F*21
2024-08-26T17:12:15.0333369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.24,f,1050.72,M,574.54,F*23
2024-08-26T17:12:17.8453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-08-26T17:12:20.6458487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-08-26T17:12:23.4449761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-08-26T17:12:26.2430088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.72,f,1038.37,M,567.79,F*27
2024-08-26T17:12:29.0237491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.54,f,1038.01,M,567.59,F*27
2024-08-26T17:12:31.7920743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.54,f,1038.01,M,567.59,F*27
2024-08-26T17:12:34.5726988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-08-26T17:12:37.3378572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-08-26T17:12:40.0952192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-08-26T17:12:42.8292993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-08-26T17:12:45.5493591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-08-26T17:12:48.2767742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-08-26T17:12:50.9637994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-08-26T17:12:53.6508057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.51,f,1001.73,M,547.75,F*2C
2024-08-26T17:12:56.3417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-08-26T17:12:59.0130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-08-26T17:13:01.6687809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-08-26T17:13:04.3303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-08-26T17:13:06.9704924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-08-26T17:13:09.6105770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-08-26T17:13:12.2350688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-26T17:13:14.8651557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-08-26T17:13:17.4740679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-08-26T17:13:20.0984863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-08-26T17:13:22.6761012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-08-26T17:13:25.2427597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-08-26T17:13:27.8047018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-08-26T17:13:30.3531145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-08-26T17:13:32.8995109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-08-26T17:13:35.4479696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-08-26T17:13:37.9824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.37,f,945.30,M,516.90,F*10
2024-08-26T17:13:40.5170552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-08-26T17:13:43.0385607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-08-26T17:13:45.5747040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.25,f,940.99,M,514.54,F*10
2024-08-26T17:13:48.0898200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.26,f,939.78,M,513.88,F*10
2024-08-26T17:13:50.5926311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.84,f,938.12,M,512.97,F*11
2024-08-26T17:13:53.1109797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.43,f,937.69,M,512.74,F*15
2024-08-26T17:13:55.6129299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.85,f,936.00,M,511.81,F*1E
2024-08-26T17:13:58.1152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.19,f,934.58,M,511.03,F*19
2024-08-26T17:14:00.6180577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.53,f,932.85,M,510.09,F*1C
2024-08-26T17:14:03.1175951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.14,f,932.12,M,509.69,F*14
2024-08-26T17:14:05.6039030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.85,f,931.12,M,509.14,F*19
2024-08-26T17:14:08.0931240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.47,f,929.48,M,508.24,F*1F
2024-08-26T17:14:10.5769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.00,f,929.03,M,508.00,F*14
2024-08-26T17:14:13.0608855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.45,f,927.95,M,507.41,F*12
2024-08-26T17:14:15.5318741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.39,f,927.63,M,507.23,F*13
2024-08-26T17:14:18.0157795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.86,f,926.85,M,506.81,F*14
2024-08-26T17:14:20.4995119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.17,f,926.64,M,506.69,F*15
2024-08-26T17:14:22.9734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.94,f,925.66,M,506.16,F*16
2024-08-26T17:14:25.4416340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.70,f,925.59,M,506.12,F*14
2024-08-26T17:14:27.9186333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.68,f,925.27,M,505.95,F*1B
2024-08-26T17:14:30.3868683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.93,f,924.44,M,505.49,F*1D
2024-08-26T17:14:32.8486561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.49,M,505.52,F*18
2024-08-26T17:14:35.3325803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-08-26T17:14:37.8006671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.16,M,504.79,F*1F
2024-08-26T17:14:40.2613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.01,f,922.63,M,504.50,F*18
2024-08-26T17:14:42.7297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.79,f,922.56,M,504.46,F*17
2024-08-26T17:14:45.1871432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.10,f,921.75,M,504.02,F*18
2024-08-26T17:14:47.6600531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.63,f,921.60,M,503.94,F*17
2024-08-26T17:14:50.1126685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.77,f,921.34,M,503.80,F*17
2024-08-26T17:14:52.5809039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-08-26T17:14:55.0491905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.18,f,921.77,M,504.03,F*13
2024-08-26T17:14:57.5174849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.58,f,922.20,M,504.26,F*10
2024-08-26T17:14:59.9700758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.82,f,922.27,M,504.30,F*17
2024-08-26T17:15:02.4415202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.74,f,922.25,M,504.29,F*14
2024-08-26T17:15:04.9003858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-08-26T17:15:08.3282598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.39,f,923.66,M,505.07,F*12
2024-08-26T17:15:11.0621256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.97,f,924.14,M,505.33,F*12
2024-08-26T17:15:13.5302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.38,f,924.88,M,505.73,F*13
2024-08-26T17:15:15.9985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.25,f,925.14,M,505.88,F*1E
2024-08-26T17:15:18.4844769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.22,f,925.44,M,506.04,F*18
2024-08-26T17:15:20.9527919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-08-26T17:15:23.4210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.56,f,926.15,M,506.43,F*11
2024-08-26T17:15:25.8893587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.45,f,926.73,M,506.74,F*18
2024-08-26T17:15:28.3576581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.77,f,927.13,M,506.96,F*13
2024-08-26T17:15:30.8258840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.98,f,927.81,M,507.33,F*15
2024-08-26T17:15:33.3138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.29,f,928.51,M,507.71,F*1E
2024-08-26T17:15:35.7846493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.19,f,928.78,M,507.86,F*1F
2024-08-26T17:15:38.2684754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.81,f,930.19,M,508.63,F*13
2024-08-26T17:15:40.7524283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.63,f,931.66,M,509.44,F*15
2024-08-26T17:15:43.2362423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.31,f,932.78,M,510.05,F*16
2024-08-26T17:15:45.7202920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.58,f,934.39,M,510.93,F*10
2024-08-26T17:15:48.2061014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.44,f,935.87,M,511.74,F*15
2024-08-26T17:15:50.7056266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.47,f,938.01,M,512.91,F*1A
2024-08-26T17:15:53.1947183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.64,f,938.98,M,513.44,F*1A
2024-08-26T17:15:55.7099880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.30,f,941.01,M,514.55,F*15
2024-08-26T17:15:58.2094568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.77,f,943.29,M,515.80,F*15
2024-08-26T17:16:00.7143214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.35,f,944.68,M,516.56,F*14
2024-08-26T17:16:03.2353330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-08-26T17:16:05.7572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-08-26T17:16:08.2948597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-08-26T17:16:10.8256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-08-26T17:16:13.3718777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-08-26T17:16:15.9064697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-08-26T17:16:18.4570119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-08-26T17:16:21.0190446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-08-26T17:16:23.6121465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.45,f,979.15,M,535.41,F*11
2024-08-26T17:16:26.2053221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-08-26T17:16:28.8298972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-08-26T17:16:31.4544170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.85,M,546.18,F*15
2024-08-26T17:16:34.0946990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.09,f,998.86,M,546.18,F*17
2024-08-26T17:16:36.7548793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-08-26T17:16:39.4106316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-08-26T17:16:42.0975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-08-26T17:16:44.7844948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.46,f,1004.76,M,549.41,F*22
2024-08-26T17:16:47.4558866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.70,f,1030.74,M,563.62,F*2C
2024-08-26T17:16:50.1319272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.37,f,1033.69,M,565.23,F*22
2024-08-26T17:16:52.8865726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.86,f,1035.06,M,565.98,F*23
2024-08-26T17:16:55.6424497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.54,f,1035.26,M,566.09,F*26
2024-08-26T17:16:58.4232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.20,f,1034.55,M,565.70,F*2F
2024-08-26T17:17:01.1905035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.24,f,1034.87,M,565.87,F*2D
2024-08-26T17:17:03.9436907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.66,f,1035.00,M,565.94,F*27
2024-08-26T17:17:06.7087427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.87,f,1035.06,M,565.98,F*22
2024-08-26T17:17:09.4738137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.34,f,1034.90,M,565.89,F*24
2024-08-26T17:17:12.2389324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.74,f,1034.41,M,565.62,F*2F
2024-08-26T17:17:14.9883806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.02,f,1033.58,M,565.17,F*21
2024-08-26T17:17:17.7595903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.66,f,1033.47,M,565.11,F*2A
2024-08-26T17:17:20.5090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.43,f,1033.40,M,565.07,F*2D
2024-08-26T17:17:23.2769591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.46,f,1033.11,M,564.91,F*2A
2024-08-26T17:17:26.0293454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.50,f,1032.20,M,564.42,F*2F
2024-08-26T17:17:28.7976921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.82,f,1031.69,M,564.14,F*2F
2024-08-26T17:17:31.5470847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.76,f,1031.98,M,564.29,F*25
2024-08-26T17:17:34.3122336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.20,f,1031.51,M,564.03,F*2A
2024-08-26T17:17:37.0685037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.51,f,1031.60,M,564.09,F*24
2024-08-26T17:17:39.8109226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-08-26T17:17:42.5650188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.20,f,1031.50,M,564.03,F*2B
2024-08-26T17:17:45.3143098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.21,M,563.87,F*24
2024-08-26T17:17:48.0638653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.11,f,1032.39,M,564.52,F*22
2024-08-26T17:17:50.8289221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.65,f,1031.64,M,564.11,F*2E
2024-08-26T17:17:53.5784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.20,f,1032.11,M,564.37,F*28
2024-08-26T17:17:56.3278873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.95,f,1032.95,M,564.83,F*2B
2024-08-26T17:17:59.0929510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.67,f,1033.17,M,564.94,F*2A
2024-08-26T17:18:01.8601238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.47,f,1033.72,M,565.25,F*29
2024-08-26T17:18:04.6128447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.24,f,1034.26,M,565.54,F*2E
2024-08-26T17:18:07.3779627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.01,f,1035.41,M,566.17,F*29
2024-08-26T17:18:10.1429863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.31,F*22
2024-08-26T17:18:12.8925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.11,f,1036.96,M,567.02,F*2F
2024-08-26T17:18:15.6751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.02,f,1037.85,M,567.50,F*2E
2024-08-26T17:18:18.4402322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-08-26T17:18:21.2106541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.75,f,1039.60,M,568.46,F*27
2024-08-26T17:18:23.9757162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.03,f,1041.20,M,569.34,F*2F
2024-08-26T17:18:26.7620324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.72,f,1041.72,M,569.62,F*2C
2024-08-26T17:18:29.5426828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.40,f,1044.06,M,570.90,F*2F
2024-08-26T17:18:32.3186643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.67,f,1044.14,M,570.94,F*2D
2024-08-26T17:18:35.1149191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.88,f,1045.43,M,571.65,F*2C
2024-08-26T17:18:37.9144192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.74,f,1046.60,M,572.29,F*2D
2024-08-26T17:18:40.6951670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.65,f,1047.49,M,572.78,F*26
2024-08-26T17:18:43.4951909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.19,f,1048.57,M,573.36,F*27
2024-08-26T17:18:46.2915846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.20,f,1049.49,M,573.87,F*2A
2024-08-26T17:18:49.1034478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.09,f,1050.37,M,574.35,F*2B
2024-08-26T17:18:51.8843274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.40,f,1052.60,M,575.57,F*27
2024-08-26T17:18:54.7004874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.47,f,1052.31,M,575.41,F*22
2024-08-26T17:18:57.5124091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.31,f,1052.87,M,575.72,F*28
2024-08-26T17:19:00.3243372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.04,f,1053.70,M,576.17,F*24
2024-08-26T17:19:03.1205651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.15,f,1054.04,M,576.36,F*2C
2024-08-26T17:19:05.9419834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.69,f,1054.82,M,576.78,F*28
2024-08-26T17:19:08.7538921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.24,f,1055.29,M,577.04,F*29
2024-08-26T17:19:11.5713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.39,f,1055.34,M,577.07,F*2A
2024-08-26T17:19:14.3833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.72,f,1056.35,M,577.62,F*23
2024-08-26T17:19:17.1992149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.14,f,1056.79,M,577.86,F*23
2024-08-26T17:19:20.0195663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.51,f,1057.20,M,578.08,F*29
2024-08-26T17:19:22.8473183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.74,f,1057.58,M,578.29,F*23
2024-08-26T17:19:25.6670546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.01,f,1057.66,M,578.33,F*2F
2024-08-26T17:19:28.4946714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.53,f,1058.12,M,578.59,F*29
2024-08-26T17:19:31.3222159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.69,f,1058.78,M,578.95,F*2E
2024-08-26T17:19:34.1367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.37,f,1059.60,M,579.39,F*2F
2024-08-26T17:19:36.9644582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.72,f,1060.31,M,579.79,F*2A
2024-08-26T17:19:39.8076324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.94,f,1060.08,M,579.66,F*29
2024-08-26T17:19:42.6320535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.39,f,1058.99,M,579.07,F*29
2024-08-26T17:19:45.4596664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.87,f,1058.84,M,578.98,F*20
2024-08-26T17:19:48.2872242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.70,f,1059.39,M,579.28,F*23
2024-08-26T17:19:51.1150152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.96,f,1059.47,M,579.33,F*28
2024-08-26T17:19:53.9412102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.76,f,1058.80,M,578.96,F*24
2024-08-26T17:19:56.7842408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.11,f,1059.52,M,579.35,F*26
2024-08-26T17:19:59.5962668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-08-26T17:20:02.4238929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-08-26T17:20:05.2671093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.08,f,1059.20,M,579.18,F*27
2024-08-26T17:20:08.0949712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.78,f,1058.81,M,578.96,F*2B
2024-08-26T17:20:10.9225480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.93,f,1058.85,M,578.99,F*25
2024-08-26T17:20:13.7500839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-08-26T17:20:16.5775839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.48,f,1058.72,M,578.91,F*23
2024-08-26T17:20:19.4051275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.96,f,1058.25,M,578.66,F*28
2024-08-26T17:20:22.2170988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.21,f,1057.72,M,578.37,F*2C
2024-08-26T17:20:25.0447282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.45,f,1058.40,M,578.74,F*25
2024-08-26T17:20:27.8722498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-08-26T17:20:30.6997557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.32,f,1057.45,M,578.22,F*26
2024-08-26T17:20:33.5117279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.23,f,1056.81,M,577.87,F*21
2024-08-26T17:20:36.3355695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.27,f,1057.43,M,578.21,F*27
2024-08-26T17:20:39.1631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.73,f,1056.97,M,577.96,F*23
2024-08-26T17:20:41.9939332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.82,f,1056.99,M,577.97,F*22
2024-08-26T17:20:44.8058539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-08-26T17:20:47.6333710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.69,f,1056.34,M,577.62,F*28
2024-08-26T17:20:50.4609626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-08-26T17:20:53.2885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.11,f,1056.17,M,577.52,F*25
2024-08-26T17:20:56.1005217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.95,f,1055.81,M,577.33,F*24
2024-08-26T17:20:58.9279489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.90,f,1055.49,M,577.15,F*20
2024-08-26T17:21:01.7400401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.23,f,1054.37,M,576.54,F*2C
2024-08-26T17:21:04.5519237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.08,f,1054.33,M,576.51,F*24
2024-08-26T17:21:07.3794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.15,f,1053.43,M,576.02,F*21
2024-08-26T17:21:10.1871780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.70,F*2B
2024-08-26T17:21:13.0053269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.63,f,1052.67,M,575.61,F*24
2024-08-26T17:21:15.8172838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.92,f,1051.53,M,574.99,F*23
2024-08-26T17:21:18.6173245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.19,f,1050.70,M,574.53,F*28
2024-08-26T17:21:21.4291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-08-26T17:21:24.2410945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.05,f,1049.44,M,573.84,F*23
2024-08-26T17:21:27.0276752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.05,f,1048.83,M,573.51,F*23
2024-08-26T17:21:29.8396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.15,f,1048.56,M,573.36,F*2A
2024-08-26T17:21:32.6396022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.57,f,1047.47,M,572.76,F*27
2024-08-26T17:21:35.4360175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.20,f,1046.74,M,572.37,F*21
2024-08-26T17:21:38.2323381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.00,f,1046.68,M,572.33,F*2A
2024-08-26T17:21:41.0275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.29,f,1046.16,M,572.05,F*2B
2024-08-26T17:21:43.8238600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.18,f,1045.52,M,571.70,F*29
2024-08-26T17:21:46.6201366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.23,f,1045.23,M,571.54,F*29
2024-08-26T17:21:49.4009992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-08-26T17:21:52.1973648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.20,f,1044.61,M,571.20,F*20
2024-08-26T17:21:54.9966128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.20,f,1044.30,M,571.03,F*24
2024-08-26T17:21:57.7832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.09,f,1044.27,M,571.01,F*2B
2024-08-26T17:22:00.5828574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-08-26T17:22:03.3635737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.29,f,1043.72,M,570.72,F*29
2024-08-26T17:22:06.1499544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.43,f,1043.46,M,570.57,F*22
2024-08-26T17:22:08.9343578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.73,f,1042.64,M,570.12,F*22
2024-08-26T17:22:11.7150801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.40,f,1042.54,M,570.07,F*25
2024-08-26T17:22:14.5010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.67,f,1041.71,M,569.61,F*28
2024-08-26T17:22:17.2941358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.35,f,1041.00,M,569.22,F*2C
2024-08-26T17:22:20.0747344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.18,f,1040.95,M,569.20,F*2C
2024-08-26T17:22:22.8554810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.55,f,1041.06,M,569.26,F*28
2024-08-26T17:22:25.6237588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.90,f,1040.56,M,568.98,F*27
2024-08-26T17:22:28.4094158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.83,f,1039.92,M,568.64,F*22
2024-08-26T17:22:31.1841955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-08-26T17:22:33.9648783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.42,f,1039.80,M,568.57,F*2C
2024-08-26T17:22:36.7328411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.80,f,1039.00,M,568.13,F*22
2024-08-26T17:22:39.5135001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.57,f,1038.93,M,568.09,F*28
2024-08-26T17:22:42.2906573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.74,f,1038.68,M,567.96,F*2B
2024-08-26T17:22:45.0628178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.06,f,1037.25,M,567.18,F*2A
2024-08-26T17:22:47.8539017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.75,f,1037.16,M,567.13,F*24
2024-08-26T17:22:50.6088911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.97,f,1036.92,M,567.00,F*24
2024-08-26T17:22:53.3799983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.88,f,1036.28,M,566.65,F*2F
2024-08-26T17:22:56.1564415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.52,f,1036.17,M,566.59,F*2B
2024-08-26T17:22:58.9194547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.15,f,1035.15,M,566.03,F*29
2024-08-26T17:23:01.6843988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.78,f,1034.73,M,565.80,F*29
2024-08-26T17:23:04.4536518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.11,f,1033.92,M,565.35,F*26
2024-08-26T17:23:07.2187076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.90,f,1034.46,M,565.65,F*25
2024-08-26T17:23:09.9680473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.95,f,1033.56,M,565.16,F*21
2024-08-26T17:23:12.7332072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-08-26T17:23:15.4894700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.01,f,1033.58,M,565.17,F*22
2024-08-26T17:23:18.2545718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.77,f,1032.59,M,564.63,F*26
2024-08-26T17:23:21.0040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.31,f,1032.15,M,564.38,F*23
2024-08-26T17:23:23.7690960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-08-26T17:23:26.5340926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.99,f,1031.75,M,564.17,F*2B
2024-08-26T17:23:29.2741607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.30,f,1031.53,M,564.05,F*2F
2024-08-26T17:23:32.0371827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.95,f,1031.12,M,563.82,F*2B
2024-08-26T17:23:34.7867510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.32,f,1030.63,M,563.55,F*28
2024-08-26T17:23:37.5295746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.37,f,1030.34,M,563.40,F*2A
2024-08-26T17:23:40.2946113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.68,f,1029.21,M,562.78,F*2F
2024-08-26T17:23:43.0440885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.08,f,1030.25,M,563.35,F*24
2024-08-26T17:23:45.7934955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.05,M,562.69,F*20
2024-08-26T17:23:48.5468652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-08-26T17:23:51.2962736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.15,f,1028.44,M,562.36,F*2F
2024-08-26T17:23:54.0456661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.19,f,1027.84,M,562.03,F*20
2024-08-26T17:23:56.7797176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.94,f,1028.07,M,562.16,F*25
2024-08-26T17:23:59.5291422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.09,f,1027.20,M,561.68,F*23
2024-08-26T17:24:02.2654817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.26,f,1026.95,M,561.54,F*26
2024-08-26T17:24:05.0182843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-08-26T17:24:07.7676347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.99,f,1025.96,M,561.00,F*2F
2024-08-26T17:24:10.5014628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.24,f,1025.73,M,560.87,F*2C
2024-08-26T17:24:13.2401262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.83,f,1025.29,M,560.64,F*25
2024-08-26T17:24:15.9738663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.04,f,1025.05,M,560.51,F*22
2024-08-26T17:24:18.7233617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.66,f,1024.63,M,560.28,F*2B
2024-08-26T17:24:21.4576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.67,f,1024.03,M,559.94,F*2A
2024-08-26T17:24:24.1913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.14,f,1023.87,M,559.86,F*26
2024-08-26T17:24:26.9251540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.86,f,1023.17,M,559.48,F*29
2024-08-26T17:24:29.6628661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.26,f,1023.29,M,559.54,F*22
2024-08-26T17:24:32.3967626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.10,f,1022.94,M,559.35,F*26
2024-08-26T17:24:35.1356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.82,F*2E
2024-08-26T17:24:37.8693972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.92,f,1022.28,M,558.99,F*29
2024-08-26T17:24:40.5875863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.75,f,1021.92,M,558.79,F*2D
2024-08-26T17:24:43.3214303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.02,f,1021.39,M,558.50,F*24
2024-08-26T17:24:46.0553202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.93,f,1021.06,M,558.32,F*2D
2024-08-26T17:24:48.7735366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.01,f,1020.78,M,558.17,F*29
2024-08-26T17:24:51.5074635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.50,f,1020.32,M,557.92,F*2F
2024-08-26T17:24:54.2255664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.39,f,1020.59,M,558.07,F*21
2024-08-26T17:24:56.9595436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.01,f,1022.30,M,559.00,F*2C
2024-08-26T17:24:59.6931803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.20,f,1019.62,M,557.53,F*28
2024-08-26T17:25:02.4115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.00,f,1019.55,M,557.50,F*2D
2024-08-26T17:25:05.1331673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.97,f,1018.94,M,557.16,F*2A
2024-08-26T17:25:07.8514906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.46,f,1018.78,M,557.08,F*2B
2024-08-26T17:25:10.5696369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.39,f,1018.76,M,557.06,F*23
2024-08-26T17:25:13.3034599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.38,f,1018.15,M,556.73,F*26
2024-08-26T17:25:16.0216962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.58,f,1017.60,M,556.43,F*21
2024-08-26T17:25:18.7442992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.65,f,1017.32,M,556.28,F*2A
2024-08-26T17:25:21.4625229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.53,f,1017.58,M,556.42,F*20
2024-08-26T17:25:24.1716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.31,f,1017.21,M,556.22,F*23
2024-08-26T17:25:26.8899088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.76,f,1017.04,M,556.13,F*24
2024-08-26T17:25:29.6238035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.99,f,1016.50,M,555.83,F*2D
2024-08-26T17:25:32.3419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.69,f,1016.11,M,555.61,F*2C
2024-08-26T17:25:35.0446219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.57,f,1016.07,M,555.60,F*27
2024-08-26T17:25:37.7627666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.20,f,1015.96,M,555.53,F*2C
2024-08-26T17:25:40.4779958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.64,f,1015.79,M,555.44,F*2A
2024-08-26T17:25:43.1804691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.33,f,1015.09,M,555.06,F*2B
2024-08-26T17:25:45.8987693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.09,f,1015.32,M,555.18,F*24
2024-08-26T17:25:48.6170262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.58,f,1015.16,M,555.10,F*2F
2024-08-26T17:25:51.3196740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.32,f,1014.78,M,554.89,F*23
2024-08-26T17:25:54.0378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.46,f,1014.51,M,554.74,F*28
2024-08-26T17:25:56.7499419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.35,f,1014.48,M,554.73,F*23
2024-08-26T17:25:59.4584240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.73,f,1014.60,M,554.79,F*21
2024-08-26T17:26:02.1765533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.03,f,1014.38,M,554.67,F*24
2024-08-26T17:26:04.8792131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.60,f,1013.95,M,554.43,F*29
2024-08-26T17:26:07.5870971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.80,f,1013.70,M,554.30,F*2B
2024-08-26T17:26:10.3052605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.75,f,1019.17,M,557.29,F*21
2024-08-26T17:26:13.0078381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-08-26T17:26:15.7127349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.35,f,1013.57,M,554.23,F*22
2024-08-26T17:26:18.4154060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.83,f,1013.41,M,554.14,F*2D
2024-08-26T17:26:21.1335202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.70,f,1013.06,M,553.95,F*2B
2024-08-26T17:26:23.8361017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-08-26T17:26:26.5340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.50,f,1013.61,M,554.25,F*22
2024-08-26T17:26:29.2325988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.06,M,553.95,F*2D
2024-08-26T17:26:31.9507957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.03,f,1012.86,M,553.84,F*26
2024-08-26T17:26:34.6533560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-08-26T17:26:37.3559554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.36,f,1012.65,M,553.73,F*24
2024-08-26T17:26:40.0584695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.39,f,1012.97,M,553.90,F*2A
2024-08-26T17:26:42.7611566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.62,f,1012.73,M,553.77,F*26
2024-08-26T17:26:45.4638061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.62,f,1012.74,M,553.77,F*21
2024-08-26T17:26:48.1663268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.59,f,1012.42,M,553.60,F*29
2024-08-26T17:26:50.8688926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.06,f,1012.26,M,553.51,F*23
2024-08-26T17:26:53.5715130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.95,f,1012.53,M,553.66,F*2F
2024-08-26T17:26:56.2740246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.40,f,1012.67,M,553.73,F*27
2024-08-26T17:26:58.9790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.38,f,1012.36,M,553.56,F*28
2024-08-26T17:27:01.6836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C
2024-08-26T17:27:04.3861828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.25,F*22
2024-08-26T17:27:07.0922646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.09,f,1012.27,M,553.52,F*2E
2024-08-26T17:27:09.7947643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.19,f,1011.69,M,553.20,F*28
2024-08-26T17:27:12.4973856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.95,f,1011.62,M,553.16,F*23
2024-08-26T17:27:15.2134910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.97,f,1011.93,M,553.33,F*29
2024-08-26T17:27:17.9163073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.25,f,1011.40,M,553.04,F*2B
2024-08-26T17:27:20.6189479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.65,f,1010.91,M,552.77,F*29
2024-08-26T17:27:23.3122492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-08-26T17:27:26.0148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-08-26T17:27:28.7175173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.31,f,1010.20,M,552.39,F*2A
2024-08-26T17:27:31.4044798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.14,f,1010.15,M,552.36,F*24
2024-08-26T17:27:34.0975659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-08-26T17:27:36.8001916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.24,f,1009.57,M,552.04,F*2E
2024-08-26T17:27:39.4953344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-08-26T17:27:42.1978423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.01,f,1009.20,M,551.84,F*21
2024-08-26T17:27:44.8921647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-08-26T17:27:47.5779406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.84,f,1008.53,M,551.47,F*2E
2024-08-26T17:27:50.2782632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.93,f,1008.56,M,551.49,F*23
2024-08-26T17:27:52.9808380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.07,f,1008.00,M,551.18,F*26
2024-08-26T17:27:55.6702523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.06,f,1007.69,M,551.01,F*2E
2024-08-26T17:27:58.3570817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.98,f,1007.36,M,550.83,F*2A
2024-08-26T17:28:01.0491540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.61,f,1007.55,M,550.93,F*29
2024-08-26T17:28:03.7383500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.87,f,1007.32,M,550.81,F*22
2024-08-26T17:28:06.4253355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.08,f,1007.08,M,550.68,F*2B
2024-08-26T17:28:09.1124293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.11,f,1006.79,M,550.52,F*2A
2024-08-26T17:28:11.8061270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.21,f,1006.82,M,550.54,F*2B
2024-08-26T17:28:14.4930210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-08-26T17:28:17.1800290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.92,f,1006.12,M,550.15,F*2C
2024-08-26T17:28:19.8669165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.12,f,1006.79,M,550.52,F*29
2024-08-26T17:28:22.5539229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.48,f,1006.60,M,550.41,F*2D
2024-08-26T17:28:25.2407895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.59,f,1005.72,M,549.93,F*29
2024-08-26T17:28:27.9211021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.00,f,1005.54,M,549.83,F*20
2024-08-26T17:28:30.6236958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.51,f,1005.69,M,549.92,F*2A
2024-08-26T17:28:33.3106421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.05,f,1005.55,M,549.84,F*23
2024-08-26T17:28:35.9853196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.20,f,1005.29,M,549.70,F*25
2024-08-26T17:28:38.6828364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.40,f,1005.05,M,549.57,F*27
2024-08-26T17:28:41.3698883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.85,f,1004.58,M,549.31,F*25
2024-08-26T17:28:44.0567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.49,f,1004.47,M,549.25,F*2E
2024-08-26T17:28:46.7437692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.12,f,1004.35,M,549.19,F*2A
2024-08-26T17:28:49.4151288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.22,f,1004.08,M,549.04,F*2A
2024-08-26T17:28:52.0913176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.68,f,1003.91,M,548.95,F*2D
2024-08-26T17:28:54.7782864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.08,f,1004.03,M,549.01,F*2C
2024-08-26T17:28:57.4495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.35,f,1003.81,M,548.89,F*29
2024-08-26T17:29:00.1407035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.36,f,1002.90,M,548.39,F*23
2024-08-26T17:29:02.8120775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.23,f,1002.86,M,548.37,F*2E
2024-08-26T17:29:05.4989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.76,f,1002.72,M,548.29,F*22
2024-08-26T17:29:08.1703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.24,f,1002.56,M,548.21,F*2B
2024-08-26T17:29:10.8574193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-08-26T17:29:13.5286170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.05,f,1001.59,M,547.67,F*26
2024-08-26T17:29:16.2156578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.78,f,1001.51,M,547.63,F*23
2024-08-26T17:29:18.8892873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-08-26T17:29:21.5652409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.45,f,1001.41,M,547.58,F*24
2024-08-26T17:29:24.2365069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.12,M,547.42,F*2F
2024-08-26T17:29:26.8997268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.82,f,999.99,M,546.80,F*12
2024-08-26T17:29:29.5747533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.51,f,999.29,M,546.42,F*1E
2024-08-26T17:29:32.2460086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-08-26T17:29:34.9174234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.37,f,999.25,M,546.40,F*10
2024-08-26T17:29:37.5960923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-08-26T17:29:40.2699311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.90,f,997.89,M,545.65,F*1A
2024-08-26T17:29:42.9257493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.65,f,997.81,M,545.61,F*1C
2024-08-26T17:29:45.5969289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.76,f,997.23,M,545.29,F*18
2024-08-26T17:29:48.2527261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.37,f,996.50,M,544.89,F*1A
2024-08-26T17:29:50.9262477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.22,f,996.15,M,544.70,F*18
2024-08-26T17:29:53.5883813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.55,f,995.95,M,544.59,F*17
2024-08-26T17:29:56.2528414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.24,f,995.55,M,544.37,F*14
2024-08-26T17:29:58.9115144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.15,f,994.61,M,543.86,F*18
2024-08-26T17:30:01.5671856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.54,f,994.42,M,543.76,F*12
2024-08-26T17:30:04.2228845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.35,f,994.36,M,543.72,F*12
2024-08-26T17:30:07.8159380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.23,f,993.41,M,543.20,F*1D
2024-08-26T17:30:10.8606194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.55,f,993.21,M,543.09,F*10
2024-08-26T17:30:13.5112489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-08-26T17:30:16.1669332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.79,f,992.06,M,542.46,F*1C
2024-08-26T17:30:18.8226964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.57,f,991.69,M,542.26,F*1B
2024-08-26T17:30:21.4692255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.61,f,991.40,M,542.10,F*11
2024-08-26T17:30:24.1093368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.21,f,990.66,M,541.70,F*17
2024-08-26T17:30:26.7689196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.74,f,990.22,M,541.46,F*1B
2024-08-26T17:30:29.4090841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.11,f,989.41,M,541.02,F*1B
2024-08-26T17:30:32.0647342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.66,f,988.97,M,540.78,F*1F
2024-08-26T17:30:34.7075105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.73,f,988.69,M,540.62,F*16
2024-08-26T17:30:37.3476008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.03,f,987.56,M,540.00,F*15
2024-08-26T17:30:39.9876930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.57,f,987.12,M,539.76,F*14
2024-08-26T17:30:42.6174000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.05,f,986.96,M,539.68,F*11
2024-08-26T17:30:45.2575209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.65,f,986.22,M,539.27,F*1E
2024-08-26T17:30:47.8976324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.84,f,985.37,M,538.81,F*1C
2024-08-26T17:30:50.5275345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.63,f,985.00,M,538.60,F*1D
2024-08-26T17:30:53.1519931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.61,f,984.08,M,538.10,F*19
2024-08-26T17:30:55.7945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.80,f,984.14,M,538.13,F*18
2024-08-26T17:30:58.4216380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.45,f,983.73,M,537.91,F*1D
2024-08-26T17:31:01.0618858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.43,f,982.80,M,537.40,F*19
2024-08-26T17:31:03.6862515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.23,f,982.74,M,537.37,F*14
2024-08-26T17:31:06.3106010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.89,f,982.03,M,536.98,F*15
2024-08-26T17:31:08.9196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.53,f,981.31,M,536.59,F*16
2024-08-26T17:31:11.5441095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.54,f,981.32,M,536.59,F*12
2024-08-26T17:31:14.1685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.12,f,981.19,M,536.52,F*12
2024-08-26T17:31:16.7929955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.76,f,980.47,M,536.13,F*10
2024-08-26T17:31:19.4175502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.53,f,979.48,M,535.59,F*16
2024-08-26T17:31:22.0420437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.07,f,979.65,M,535.68,F*1D
2024-08-26T17:31:24.6509109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.72,f,979.54,M,535.62,F*10
2024-08-26T17:31:27.2753404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.21,f,979.08,M,535.37,F*1E
2024-08-26T17:31:29.8842403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.80,f,978.35,M,534.97,F*1B
2024-08-26T17:31:32.5012028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.93,f,977.78,M,534.66,F*1F
2024-08-26T17:31:35.1288729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.29,f,977.28,M,534.38,F*11
2024-08-26T17:31:37.7221302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.16,f,977.85,M,534.69,F*10
2024-08-26T17:31:40.3355618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-08-26T17:31:42.9444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.92,f,976.56,M,533.99,F*10
2024-08-26T17:31:45.5565425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.73,f,976.50,M,533.95,F*15
2024-08-26T17:31:48.1525104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.43,f,975.49,M,533.40,F*16
2024-08-26T17:31:50.7614127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.40,f,975.48,M,533.40,F*14
2024-08-26T17:31:53.3702627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.47,f,975.81,M,533.58,F*1E
2024-08-26T17:31:55.9790579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.44,f,974.27,M,532.74,F*12
2024-08-26T17:31:58.5878918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.39,f,974.56,M,532.90,F*15
2024-08-26T17:32:01.1968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.58,f,974.62,M,532.93,F*16
2024-08-26T17:32:03.7900294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.09,f,974.17,M,532.68,F*15
2024-08-26T17:32:06.3988857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.89,f,973.19,M,532.15,F*1A
2024-08-26T17:32:08.9921193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-08-26T17:32:11.6009107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.16,f,973.58,M,532.36,F*1E
2024-08-26T17:32:14.1945318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.53,M,531.79,F*1B
2024-08-26T17:32:16.7876587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.17,f,972.67,M,531.86,F*1F
2024-08-26T17:32:19.3965888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.69,f,972.83,M,531.95,F*1E
2024-08-26T17:32:21.9899058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.57,f,972.18,M,531.60,F*12
2024-08-26T17:32:24.5988057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.73,f,971.92,M,531.45,F*13
2024-08-26T17:32:27.1971755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.88,f,971.97,M,531.48,F*1F
2024-08-26T17:32:29.7904255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.90,f,971.98,M,531.48,F*19
2024-08-26T17:32:32.3835932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.54,M,531.24,F*14
2024-08-26T17:32:34.9769180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-08-26T17:32:37.5616762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.03,f,971.10,M,531.00,F*11
2024-08-26T17:32:40.1549948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-08-26T17:32:42.7523804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.78,f,971.03,M,530.96,F*12
2024-08-26T17:32:45.3456760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.69,f,971.00,M,530.95,F*12
2024-08-26T17:32:47.9390074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.95,f,970.77,M,530.82,F*17
2024-08-26T17:32:50.5165083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-08-26T17:32:53.1157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.92,f,970.15,M,530.49,F*15
2024-08-26T17:32:55.7090673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.64,f,970.68,M,530.77,F*1D
2024-08-26T17:32:58.3023747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.18,f,969.93,M,530.36,F*19
2024-08-26T17:33:00.8956421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-08-26T17:33:03.4888698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.89,M,529.79,F*1D
2024-08-26T17:33:06.0663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.30,f,968.75,M,529.72,F*17
2024-08-26T17:33:08.6552743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.47,f,968.19,M,529.41,F*13
2024-08-26T17:33:11.2485179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.37,F*1D
2024-08-26T17:33:13.8261032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.61,f,967.93,M,529.27,F*19
2024-08-26T17:33:16.4037202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-08-26T17:33:18.9972957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.03,f,966.83,M,528.67,F*1F
2024-08-26T17:33:21.5748909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-08-26T17:33:24.1561013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-08-26T17:33:26.7493650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.29,f,966.00,M,528.22,F*17
2024-08-26T17:33:29.3306477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.07,f,965.93,M,528.18,F*1B
2024-08-26T17:33:31.9083147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.71,f,966.13,M,528.29,F*13
2024-08-26T17:33:34.4859396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-08-26T17:33:37.0637555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-08-26T17:33:39.6452357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-08-26T17:33:42.2226477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.15,f,965.04,M,527.69,F*10
2024-08-26T17:33:44.7908760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.64,f,963.97,M,527.11,F*11
2024-08-26T17:33:47.3684813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-08-26T17:33:49.9460938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.99,f,963.77,M,527.00,F*1E
2024-08-26T17:33:52.5269727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-08-26T17:33:55.1046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-08-26T17:33:57.6705212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.74,F*13
2024-08-26T17:34:00.2481795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.17,f,963.22,M,526.70,F*1F
2024-08-26T17:34:02.8258342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-08-26T17:34:05.4033908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-08-26T17:34:07.9653450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.38,M,526.23,F*15
2024-08-26T17:34:10.5457578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.59,f,962.43,M,526.27,F*15
2024-08-26T17:34:13.1097498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.21,f,962.32,M,526.20,F*1B
2024-08-26T17:34:15.6873447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.83,f,961.59,M,525.80,F*17
2024-08-26T17:34:18.2425191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.45,f,961.48,M,525.74,F*16
2024-08-26T17:34:20.8200974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.40,f,961.16,M,525.57,F*1E
2024-08-26T17:34:23.3843127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.83,f,960.98,M,525.47,F*16
2024-08-26T17:34:25.9466295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.15,f,960.78,M,525.36,F*11
2024-08-26T17:34:28.5310164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.80,f,960.36,M,525.13,F*12
2024-08-26T17:34:31.0930296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-08-26T17:34:33.6550403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.36,f,959.62,M,524.73,F*1A
2024-08-26T17:34:36.2169821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.99,f,959.20,M,524.50,F*16
2024-08-26T17:34:38.7789567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.48,f,958.74,M,524.25,F*1B
2024-08-26T17:34:41.3444202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.43,f,958.42,M,524.07,F*14
2024-08-26T17:34:43.8907824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-08-26T17:34:46.4527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.71,f,957.29,M,523.45,F*12
2024-08-26T17:34:49.0180483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.56,f,956.94,M,523.26,F*1B
2024-08-26T17:34:51.5800231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.33,f,956.56,M,523.05,F*16
2024-08-26T17:34:54.1267113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.80,M,523.18,F*19
2024-08-26T17:34:56.6887225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-08-26T17:34:59.2351447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.06,f,956.18,M,522.84,F*1D
2024-08-26T17:35:01.7837258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-08-26T17:35:04.3338614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.36,f,955.96,M,522.73,F*12
2024-08-26T17:35:06.8833624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.54,f,955.71,M,522.59,F*14
2024-08-26T17:35:09.4474879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.59,f,956.64,M,523.10,F*1F
2024-08-26T17:35:11.9990596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.21,f,956.53,M,523.03,F*16
2024-08-26T17:35:14.5454542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.75,f,956.69,M,523.13,F*1F
2024-08-26T17:35:17.0975484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.59,f,956.95,M,523.27,F*14
2024-08-26T17:35:19.6439963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-08-26T17:35:22.2059135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.86,f,957.34,M,523.48,F*1B
2024-08-26T17:35:24.7551107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.50,f,957.83,M,523.75,F*10
2024-08-26T17:35:27.3173916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.49,f,957.83,M,523.75,F*18
2024-08-26T17:35:29.8701169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.84,f,957.94,M,523.81,F*14
2024-08-26T17:35:32.4320745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.73,f,958.21,M,523.95,F*19
2024-08-26T17:35:34.9939738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.81,f,958.23,M,523.97,F*14
2024-08-26T17:35:37.5504650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-08-26T17:35:40.1124415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.25,f,957.45,M,523.54,F*18
2024-08-26T17:35:42.6743664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.56,f,957.24,M,523.43,F*1C
2024-08-26T17:35:45.2404596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.94,f,956.75,M,523.16,F*18
2024-08-26T17:35:47.7946266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.95,f,956.45,M,522.99,F*13
2024-08-26T17:35:50.3567797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.09,f,956.18,M,522.85,F*13
2024-08-26T17:35:52.9029728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.86,f,955.51,M,522.48,F*18
2024-08-26T17:35:55.4495113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.87,f,955.81,M,522.65,F*1A
2024-08-26T17:35:58.0113865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.66,f,955.14,M,522.28,F*16
2024-08-26T17:36:00.5578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.07,f,954.65,M,522.01,F*1C
2024-08-26T17:36:03.1198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.80,f,954.88,M,522.13,F*13
2024-08-26T17:36:05.6566921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.24,f,954.10,M,521.71,F*19
2024-08-26T17:36:08.2209375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.33,f,953.21,M,521.22,F*1A
2024-08-26T17:36:10.7671969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.01,f,953.42,M,521.34,F*16
2024-08-26T17:36:13.3135840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.69,f,953.32,M,521.28,F*1D
2024-08-26T17:36:15.8623724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.22,f,952.26,M,520.70,F*19
2024-08-26T17:36:18.3975245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.46,f,952.03,M,520.58,F*11
2024-08-26T17:36:20.9438344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.38,f,952.00,M,520.56,F*15
2024-08-26T17:36:23.4902815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.36,f,951.70,M,520.39,F*17
2024-08-26T17:36:26.0365826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.98,f,950.97,M,520.00,F*19
2024-08-26T17:36:28.5830594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.23,f,951.66,M,520.37,F*1A
2024-08-26T17:36:31.1178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.29,f,950.76,M,519.88,F*16
2024-08-26T17:36:33.6485774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-08-26T17:36:36.1792563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.95,f,950.65,M,519.82,F*18
2024-08-26T17:36:38.7257195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.07,f,950.69,M,519.85,F*19
2024-08-26T17:36:41.2588449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.37,f,949.87,M,519.40,F*14
2024-08-26T17:36:43.7894505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.23,f,950.13,M,519.54,F*10
2024-08-26T17:36:46.3358946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.30,f,949.85,M,519.38,F*1E
2024-08-26T17:36:48.8665986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.86,F*11
2024-08-26T17:36:51.3996324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.97,f,948.83,M,518.83,F*11
2024-08-26T17:36:53.9461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.28,f,948.32,M,518.55,F*17
2024-08-26T17:36:56.4767589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.61,f,948.12,M,518.44,F*19
2024-08-26T17:36:59.0075000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.23,f,947.39,M,518.04,F*14
2024-08-26T17:37:01.5538846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.72,f,947.23,M,517.95,F*13
2024-08-26T17:37:04.0733948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.88,f,946.98,M,517.81,F*13
2024-08-26T17:37:06.6111490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.55,f,946.88,M,517.76,F*1A
2024-08-26T17:37:09.1422177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.61,f,946.29,M,517.44,F*15
2024-08-26T17:37:11.6573543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.54,f,945.35,M,516.92,F*12
2024-08-26T17:37:14.1880276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.97,f,945.78,M,517.16,F*1A
2024-08-26T17:37:16.7189139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.32,f,945.59,M,517.05,F*14
2024-08-26T17:37:19.2372058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.60,f,944.76,M,516.60,F*1E
2024-08-26T17:37:21.7679619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.31,f,944.67,M,516.55,F*1C
2024-08-26T17:37:24.3005483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-08-26T17:37:26.8176161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.05,F*14
2024-08-26T17:37:29.3349755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.81,f,943.91,M,516.13,F*14
2024-08-26T17:37:31.8546966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-08-26T17:37:34.3705464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.33,f,943.15,M,515.72,F*17
2024-08-26T17:37:36.8924700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-08-26T17:37:39.4107579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.07,f,943.07,M,515.68,F*18
2024-08-26T17:37:41.9258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.40,f,942.26,M,515.23,F*13
2024-08-26T17:37:44.4565715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.40,f,941.65,M,514.90,F*17
2024-08-26T17:37:46.9717144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.58,f,942.01,M,515.10,F*1E
2024-08-26T17:37:49.4868689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.48,f,941.37,M,514.75,F*12
2024-08-26T17:37:52.0162864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.52,f,941.38,M,514.75,F*16
2024-08-26T17:37:54.5207603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.74,f,941.14,M,514.62,F*15
2024-08-26T17:37:57.0359173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-08-26T17:37:59.5510146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.36,f,940.42,M,514.23,F*16
2024-08-26T17:38:02.0505550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.35,f,940.41,M,514.22,F*17
2024-08-26T17:38:04.5730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-08-26T17:38:07.0758728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-08-26T17:38:09.5910044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-08-26T17:38:12.1106056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.62,f,939.89,M,513.94,F*13
2024-08-26T17:38:14.6100733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.37,f,939.51,M,513.73,F*1E
2024-08-26T17:38:17.1408363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.76,f,939.63,M,513.79,F*10
2024-08-26T17:38:19.6403097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.51,f,939.55,M,513.75,F*1C
2024-08-26T17:38:22.1480835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-08-26T17:38:24.6788498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.00,f,938.78,M,513.33,F*16
2024-08-26T17:38:27.1783242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.81,f,939.03,M,513.47,F*11
2024-08-26T17:38:29.6778464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.97,f,939.08,M,513.49,F*13
2024-08-26T17:38:32.1929172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.32,M,513.62,F*1F
2024-08-26T17:38:34.7082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-08-26T17:38:37.2232654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.07,f,937.89,M,512.84,F*15
2024-08-26T17:38:39.7262896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-08-26T17:38:42.2257106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.35,f,938.89,M,513.39,F*14
2024-08-26T17:38:44.7253096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.36,f,938.59,M,513.23,F*17
2024-08-26T17:38:47.2404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.18,f,937.62,M,512.70,F*14
2024-08-26T17:38:49.7399547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.48,f,937.41,M,512.58,F*19
2024-08-26T17:38:52.2394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.34,f,937.06,M,512.39,F*17
2024-08-26T17:38:54.7545735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-08-26T17:38:57.2540005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.95,f,936.63,M,512.16,F*15
2024-08-26T17:38:59.7534908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.01,f,936.65,M,512.17,F*1E
2024-08-26T17:39:02.2685691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.98,f,936.03,M,511.83,F*13
2024-08-26T17:39:04.7681953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.17,f,935.18,M,511.36,F*1A
2024-08-26T17:39:07.2712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.41,f,935.86,M,511.73,F*16
2024-08-26T17:39:09.7622860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.32,f,935.53,M,511.55,F*16
2024-08-26T17:39:12.2681563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.60,f,935.00,M,511.27,F*1C
2024-08-26T17:39:14.7618458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.03,f,935.14,M,511.34,F*11
2024-08-26T17:39:17.2464416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.06,f,934.84,M,511.18,F*1D
2024-08-26T17:39:19.7451648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.76,f,934.44,M,510.96,F*13
2024-08-26T17:39:22.2447783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.00,f,934.52,M,511.00,F*18
2024-08-26T17:39:24.7338277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.00,f,933.91,M,510.67,F*12
2024-08-26T17:39:27.2332783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.49,f,934.36,M,510.91,F*1D
2024-08-26T17:39:29.7368069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.33,f,934.31,M,510.89,F*1E
2024-08-26T17:39:32.2266429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.79,f,932.93,M,510.13,F*18
2024-08-26T17:39:34.7260252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-08-26T17:39:37.2099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.40,f,934.03,M,510.73,F*1F
2024-08-26T17:39:39.7127888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.02,f,933.00,M,510.17,F*1A
2024-08-26T17:39:42.2058180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.90,f,933.27,M,510.32,F*13
2024-08-26T17:39:44.6935905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.88,f,932.96,M,510.15,F*15
2024-08-26T17:39:47.1926683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-08-26T17:39:49.6785341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.67,f,932.59,M,509.94,F*1C
2024-08-26T17:39:52.1781167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.16,f,932.43,M,509.86,F*12
2024-08-26T17:39:54.6618698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.45,f,932.52,M,509.91,F*12
2024-08-26T17:39:57.1543620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.89,f,932.65,M,509.98,F*1F
2024-08-26T17:39:59.6473753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.63,f,932.27,M,509.77,F*1D
2024-08-26T17:40:02.1312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.92,f,932.36,M,509.82,F*19
2024-08-26T17:40:04.6152797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.54,F*1F
2024-08-26T17:40:07.1080330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.08,f,931.80,M,509.51,F*15
2024-08-26T17:40:09.5917960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.06,f,932.40,M,509.84,F*12
2024-08-26T17:40:12.0756796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.06,f,931.79,M,509.51,F*1D
2024-08-26T17:40:14.5753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.99,f,931.47,M,509.33,F*10
2024-08-26T17:40:17.0590531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.99,f,931.47,M,509.33,F*10
2024-08-26T17:40:19.5430657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.63,f,931.36,M,509.27,F*16
2024-08-26T17:40:22.0291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.65,f,931.36,M,509.27,F*10
2024-08-26T17:40:24.5287079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.81,f,931.11,M,509.14,F*1E
2024-08-26T17:40:27.0126813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.76,f,931.09,M,509.13,F*18
2024-08-26T17:40:29.4996263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.60,f,930.43,M,508.77,F*15
2024-08-26T17:40:31.9835342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.89,f,930.83,M,508.98,F*1E
2024-08-26T17:40:34.4707941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.95,f,930.23,M,508.66,F*1A
2024-08-26T17:40:36.9546418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-08-26T17:40:39.4430450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.75,f,930.48,M,508.79,F*14
2024-08-26T17:40:41.9426062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.56,f,929.81,M,508.43,F*13
2024-08-26T17:40:44.4263955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.01,f,929.95,M,508.50,F*17
2024-08-26T17:40:46.9101526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.27,f,930.03,M,508.54,F*10
2024-08-26T17:40:49.3939552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.41,f,929.77,M,508.40,F*1F
2024-08-26T17:40:51.8778019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.27,f,929.72,M,508.38,F*15
2024-08-26T17:40:54.3617930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.81,f,929.89,M,508.47,F*15
2024-08-26T17:40:56.8346870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.11,f,929.37,M,508.19,F*1A
2024-08-26T17:40:59.3209285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.51,f,929.49,M,508.25,F*18
2024-08-26T17:41:01.7951111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.96,f,929.32,M,508.16,F*1E
2024-08-26T17:41:04.2789052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.58,f,928.90,M,507.93,F*18
2024-08-26T17:41:06.7629581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.43,f,929.16,M,508.07,F*10
2024-08-26T17:41:09.2312051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.79,f,928.97,M,507.96,F*19
2024-08-26T17:41:11.7177418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.95,f,929.01,M,507.99,F*1A
2024-08-26T17:41:14.2015626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.67,f,928.63,M,507.78,F*1C
2024-08-26T17:41:16.6698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.72,f,928.64,M,507.79,F*1E
2024-08-26T17:41:19.1537268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.97,f,928.41,M,507.66,F*1F
2024-08-26T17:41:21.6376377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.77,f,928.35,M,507.63,F*17
2024-08-26T17:41:24.1215912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.61,f,928.61,M,507.77,F*17
2024-08-26T17:41:26.5938272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.29,f,928.20,M,507.55,F*1D
2024-08-26T17:41:29.0776169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.28,f,928.51,M,507.71,F*1F
2024-08-26T17:41:31.5615725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.25,f,928.19,M,507.54,F*1A
2024-08-26T17:41:34.0374902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.67,f,928.02,M,507.44,F*16
2024-08-26T17:41:36.5127006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.33,f,927.91,M,507.39,F*18
2024-08-26T17:41:39.0001778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.85,f,927.76,M,507.31,F*13
2024-08-26T17:41:41.4684022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.02,f,927.82,M,507.34,F*15
2024-08-26T17:41:43.9524414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.23,f,928.19,M,507.54,F*1C
2024-08-26T17:41:46.4362756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.95,f,927.49,M,507.16,F*1A
2024-08-26T17:41:48.9227944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.42,f,927.64,M,507.24,F*1F
2024-08-26T17:41:51.3959668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.92,f,927.48,M,507.15,F*1F
2024-08-26T17:41:53.8799731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.65,f,927.40,M,507.11,F*1B
2024-08-26T17:41:56.3481855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-08-26T17:41:58.8371779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.74,f,927.43,M,507.12,F*1B
2024-08-26T17:42:01.3211586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.85,f,926.85,M,506.81,F*17
2024-08-26T17:42:03.7951941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.25,f,927.28,M,507.04,F*15
2024-08-26T17:42:06.2635386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.43,f,927.03,M,506.91,F*12
2024-08-26T17:42:08.7473156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.82,f,926.84,M,506.80,F*10
2024-08-26T17:42:11.2312786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.21,f,927.26,M,507.03,F*18
2024-08-26T17:42:13.6994787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.81,f,926.53,M,506.63,F*1A
2024-08-26T17:42:16.1834015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.55,f,926.76,M,506.76,F*1E
2024-08-26T17:42:18.6543490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.88,f,926.86,M,506.81,F*19
2024-08-26T17:42:21.1385515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.24,f,926.66,M,506.71,F*1E
2024-08-26T17:42:23.5959450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.72,f,926.51,M,506.62,F*15
2024-08-26T17:42:26.0674446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.79,f,926.22,M,506.47,F*1C
2024-08-26T17:42:28.5513381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.48,f,926.74,M,506.75,F*13
2024-08-26T17:42:31.0220933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.84,f,925.93,M,506.31,F*19
2024-08-26T17:42:33.4904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.09,f,925.71,M,506.18,F*1B
2024-08-26T17:42:35.9620708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.96,f,925.97,M,506.33,F*1C
2024-08-26T17:42:38.4326093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.22,f,926.05,M,506.37,F*10
2024-08-26T17:42:40.9110845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.38,f,926.10,M,506.40,F*1F
2024-08-26T17:42:43.3794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.01,f,925.68,M,506.17,F*14
2024-08-26T17:42:45.8499576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.82,f,925.62,M,506.14,F*17
2024-08-26T17:42:48.3181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-08-26T17:42:50.7864411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.82,f,925.32,M,505.97,F*19
2024-08-26T17:42:53.2584934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.27,f,925.46,M,506.05,F*1E
2024-08-26T17:42:55.7384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.22,f,925.13,M,505.87,F*11
2024-08-26T17:42:58.2067005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.89,f,925.34,M,505.98,F*1B
2024-08-26T17:43:00.6749008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.84,f,925.32,M,505.97,F*1F
2024-08-26T17:43:03.1588470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.39,f,924.58,M,505.56,F*1F
2024-08-26T17:43:05.6271449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.74,M,505.65,F*13
2024-08-26T17:43:08.0976426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.99,M,505.79,F*16
2024-08-26T17:43:10.5691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.99,f,924.46,M,505.50,F*1D
2024-08-26T17:43:13.0373829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.67,f,924.05,M,505.28,F*17
2024-08-26T17:43:15.5213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.04,f,923.86,M,505.17,F*12
2024-08-26T17:43:17.9928103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.36,f,924.26,M,505.39,F*11
2024-08-26T17:43:20.4658866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.59,f,924.03,M,505.26,F*12
2024-08-26T17:43:22.9226917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.64,f,923.43,M,504.94,F*1E
2024-08-26T17:43:25.4065914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.17,f,922.99,M,504.69,F*1F
2024-08-26T17:43:27.8592842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.78,f,923.48,M,504.96,F*1A
2024-08-26T17:43:30.3304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.15,f,922.98,M,504.69,F*1C
2024-08-26T17:43:32.7986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.69,f,922.23,M,504.28,F*1F
2024-08-26T17:43:35.2576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.95,f,922.01,M,504.16,F*10
2024-08-26T17:43:37.7296964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.44,f,922.46,M,504.41,F*1F
2024-08-26T17:43:40.1822579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.90,f,921.99,M,504.15,F*14
2024-08-26T17:43:42.6506333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.56,f,921.58,M,503.93,F*1D
2024-08-26T17:43:45.1188399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.98,f,921.71,M,504.00,F*19
2024-08-26T17:43:47.5715048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.83,f,920.75,M,503.47,F*11
2024-08-26T17:43:50.0397887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.38,f,921.22,M,503.73,F*17
2024-08-26T17:43:52.5080926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.38,f,920.92,M,503.56,F*19
2024-08-26T17:43:54.9687669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.35,f,920.60,M,503.39,F*11
2024-08-26T17:43:57.4213540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.32,f,920.90,M,503.55,F*12
2024-08-26T17:43:59.8740846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.21,f,920.25,M,503.20,F*17
2024-08-26T17:44:02.3423278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.51,f,919.74,M,502.92,F*18
2024-08-26T17:44:04.7985222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.84,f,919.84,M,502.97,F*1A
2024-08-26T17:44:07.2511783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-08-26T17:44:09.7038016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.76,F*1A
2024-08-26T17:44:12.1626563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.17,f,919.63,M,502.86,F*19
2024-08-26T17:44:14.6267783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.71,f,919.49,M,502.78,F*11
2024-08-26T17:44:17.0782447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.08,f,919.00,M,502.51,F*1A
2024-08-26T17:44:19.5308279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-08-26T17:44:21.9899287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.52,f,918.52,M,502.25,F*16
2024-08-26T17:44:24.4426232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.11,f,918.40,M,502.19,F*1D
2024-08-26T17:44:26.8979493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.60,f,918.54,M,502.27,F*13
2024-08-26T17:44:29.3528042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.41,f,918.18,M,502.07,F*1B
2024-08-26T17:44:31.8144049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-08-26T17:44:34.2671527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.28,f,917.53,M,501.71,F*14
2024-08-26T17:44:36.7198730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.05,f,917.77,M,501.84,F*16
2024-08-26T17:44:39.1568554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.71,f,917.36,M,501.62,F*11
2024-08-26T17:44:41.6094886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.67,f,917.04,M,501.45,F*13
2024-08-26T17:44:44.0642308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.59,f,916.71,M,501.26,F*17
2024-08-26T17:44:46.5012412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.56,f,916.40,M,501.09,F*16
2024-08-26T17:44:48.9539320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.74,f,916.45,M,501.12,F*19
2024-08-26T17:44:51.4065542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.72,f,915.53,M,500.62,F*18
2024-08-26T17:44:53.8496004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.80,f,915.25,M,500.47,F*12
2024-08-26T17:44:56.2913242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.48,f,915.16,M,500.41,F*10
2024-08-26T17:44:58.7498855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.80,f,914.95,M,500.30,F*1B
2024-08-26T17:45:01.1903770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.56,f,914.57,M,500.09,F*15
2024-08-26T17:45:03.6429874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.98,f,914.09,M,499.83,F*16
2024-08-26T17:45:06.2676444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.27,f,914.18,M,499.88,F*18
2024-08-26T17:45:09.7387819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.44,f,913.31,M,499.41,F*1B
2024-08-26T17:45:12.1757800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-08-26T17:45:14.6162166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.75,f,913.10,M,499.29,F*17
2024-08-26T17:45:17.0557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.24,f,912.64,M,499.04,F*1F
2024-08-26T17:45:19.5036100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.08,f,912.59,M,499.01,F*1A
2024-08-26T17:45:21.9404429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.37,f,911.77,M,498.56,F*1F
2024-08-26T17:45:24.3774847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.78,f,911.29,M,498.30,F*16
2024-08-26T17:45:27.1894667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.57,f,911.22,M,498.26,F*17
2024-08-26T17:45:30.4604049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.11,f,910.78,M,498.02,F*1C
2024-08-26T17:45:32.8973993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.73,f,910.36,M,497.79,F*1F
2024-08-26T17:45:37.4813313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.98,f,909.82,M,497.50,F*14
2024-08-26T17:45:40.1838968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.61,f,909.10,M,497.10,F*1B
2024-08-26T17:45:42.6243271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.21,f,908.98,M,497.04,F*1B
2024-08-26T17:45:45.0514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.14,f,908.35,M,496.69,F*12
2024-08-26T17:45:47.4729739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.29,f,908.09,M,496.55,F*1A
2024-08-26T17:45:49.8943897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.92,f,907.98,M,496.49,F*11
2024-08-26T17:45:52.3215938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.01,f,907.39,M,496.17,F*14
2024-08-26T17:45:54.7429962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.75,f,907.01,M,495.96,F*14
2024-08-26T17:45:57.1710218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.39,f,906.29,M,495.56,F*1D
2024-08-26T17:45:59.5965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.45,f,906.31,M,495.57,F*1E
2024-08-26T17:46:02.0135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.97,f,906.16,M,495.49,F*1A
2024-08-26T17:46:04.4388647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.25,f,905.64,M,495.21,F*18
2024-08-26T17:46:06.8757976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.83,f,905.20,M,494.97,F*11
2024-08-26T17:46:09.2972445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.04,f,904.96,M,494.84,F*10
2024-08-26T17:46:11.7030115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.31,f,904.13,M,494.38,F*13
2024-08-26T17:46:14.1280072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.75,f,904.27,M,494.46,F*1D
2024-08-26T17:46:16.5320834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.78,f,903.67,M,494.13,F*11
2024-08-26T17:46:18.9579464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.94,f,903.71,M,494.16,F*11
2024-08-26T17:46:21.3636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.86,f,903.38,M,493.98,F*19
2024-08-26T17:46:23.7790764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.56,f,902.68,M,493.59,F*1F
2024-08-26T17:46:26.2004048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.08,f,902.23,M,493.35,F*10
2024-08-26T17:46:28.6063289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.26,f,902.29,M,493.38,F*1B
2024-08-26T17:46:31.0278111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.87,f,901.56,M,492.98,F*14
2024-08-26T17:46:33.4334241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.68,f,901.20,M,492.78,F*1B
2024-08-26T17:46:35.8307853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.71,f,900.90,M,492.62,F*11
2024-08-26T17:46:38.2432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.67,f,900.58,M,492.44,F*17
2024-08-26T17:46:40.6491081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.99,f,900.07,M,492.16,F*1D
2024-08-26T17:46:43.0572369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.85,f,899.42,M,491.81,F*1F
2024-08-26T17:46:45.4629691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.22,f,899.23,M,491.70,F*1B
2024-08-26T17:46:47.8687491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.27,f,898.63,M,491.38,F*1E
2024-08-26T17:46:50.2775507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.33,f,898.35,M,491.22,F*1C
2024-08-26T17:46:52.6702094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.18,f,897.69,M,490.86,F*1E
2024-08-26T17:46:55.0868549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.53,f,897.49,M,490.76,F*1D
2024-08-26T17:46:57.4662502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-08-26T17:46:59.8720256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-08-26T17:47:02.2625179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-08-26T17:47:04.6523931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.33,f,895.60,M,489.72,F*15
2024-08-26T17:47:07.0424490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.80,M,489.28,F*1E
2024-08-26T17:47:09.4481827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.90,f,894.25,M,488.98,F*12
2024-08-26T17:47:11.8261275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.00,f,893.98,M,488.83,F*10
2024-08-26T17:47:14.2359942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-08-26T17:47:16.6064582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.54,f,892.92,M,488.26,F*1E
2024-08-26T17:47:19.0025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.53,f,892.92,M,488.25,F*1A
2024-08-26T17:47:21.3771714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.73,M,488.15,F*10
2024-08-26T17:47:23.7543837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.16,f,891.59,M,487.53,F*1D
2024-08-26T17:47:26.1514084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.13,f,890.66,M,487.02,F*16
2024-08-26T17:47:28.5259646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.31,f,890.42,M,486.89,F*11
2024-08-26T17:47:30.9004303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.59,f,889.59,M,486.43,F*11
2024-08-26T17:47:33.2790741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.02,f,889.41,M,486.34,F*16
2024-08-26T17:47:35.6535763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-08-26T17:47:38.0376875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-08-26T17:47:40.4121847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.63,f,887.47,M,485.27,F*11
2024-08-26T17:47:42.7712109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.06,f,886.68,M,484.84,F*1F
2024-08-26T17:47:45.1456569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.37,f,886.47,M,484.73,F*19
2024-08-26T17:47:47.5096218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.04,f,885.76,M,484.34,F*15
2024-08-26T17:47:49.8883938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.90,f,885.41,M,484.15,F*1D
2024-08-26T17:47:52.2472438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.87,f,884.80,M,483.81,F*1B
2024-08-26T17:47:54.6218209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-08-26T17:47:56.9840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.50,f,884.07,M,483.42,F*13
2024-08-26T17:47:59.3371820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.40,f,882.82,M,482.73,F*14
2024-08-26T17:48:01.6959215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.03,f,882.40,M,482.50,F*1F
2024-08-26T17:48:04.0549064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.24,f,881.86,M,482.21,F*13
2024-08-26T17:48:06.4167813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.80,f,881.42,M,481.97,F*19
2024-08-26T17:48:08.7624464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.31,f,880.97,M,481.72,F*10
2024-08-26T17:48:11.1233246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.79,f,880.20,M,481.30,F*10
2024-08-26T17:48:13.4764892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.15,f,879.39,M,480.86,F*1A
2024-08-26T17:48:15.8197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.40,f,878.55,M,480.40,F*1C
2024-08-26T17:48:18.1809970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.79,f,878.06,M,480.13,F*14
2024-08-26T17:48:20.5244023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.21,f,877.28,M,479.70,F*1E
2024-08-26T17:48:22.8676361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.45,f,877.05,M,479.58,F*16
2024-08-26T17:48:25.2165220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-08-26T17:48:27.5475594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.26,f,875.16,M,478.54,F*18
2024-08-26T17:48:29.8941161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.54,f,874.94,M,478.42,F*10
2024-08-26T17:48:32.2375137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.41,f,874.29,M,478.07,F*1A
2024-08-26T17:48:34.5808107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.80,f,873.19,M,477.47,F*14
2024-08-26T17:48:36.9083611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.13,f,872.68,M,477.19,F*15
2024-08-26T17:48:39.2520625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-08-26T17:48:41.5797566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.30,f,871.82,M,476.72,F*1C
2024-08-26T17:48:43.9073546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.27,f,870.89,M,476.21,F*12
2024-08-26T17:48:46.2349869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-08-26T17:48:48.5626683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.88,f,869.56,M,475.48,F*14
2024-08-26T17:48:50.8903818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.13,f,869.63,M,475.52,F*1A
2024-08-26T17:48:53.2024438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-08-26T17:48:55.5300962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.54,F*19
2024-08-26T17:48:57.8458438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.38,M,474.29,F*17
2024-08-26T17:49:00.1658239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.86,F*12
2024-08-26T17:49:02.4934780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.28,f,866.33,M,473.71,F*1F
2024-08-26T17:49:04.8054394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.03,f,865.95,M,473.50,F*19
2024-08-26T17:49:07.1175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.41,f,865.15,M,473.07,F*1B
2024-08-26T17:49:09.4294698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.04,f,864.73,M,472.84,F*1E
2024-08-26T17:49:11.7296740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-08-26T17:49:14.0418506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-08-26T17:49:16.3538367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.30,f,862.37,M,471.55,F*1F
2024-08-26T17:49:18.6659378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.28,f,862.06,M,471.38,F*1E
2024-08-26T17:49:20.9623023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.83,f,861.01,M,470.81,F*14
2024-08-26T17:49:23.2744152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.36,f,860.25,M,470.39,F*18
2024-08-26T17:49:25.5708318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.09,F*1A
2024-08-26T17:49:27.8671834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-08-26T17:49:30.1695522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.02,f,858.32,M,469.34,F*10
2024-08-26T17:49:32.4590116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.41,f,857.22,M,468.73,F*1F
2024-08-26T17:49:34.7554676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.10,f,856.82,M,468.52,F*10
2024-08-26T17:49:37.0518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.40,f,856.00,M,468.07,F*17
2024-08-26T17:49:39.3325497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.62,f,855.46,M,467.77,F*10
2024-08-26T17:49:41.6289828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.15,f,854.40,M,467.19,F*1A
2024-08-26T17:49:43.9098214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.49,f,853.89,M,466.92,F*11
2024-08-26T17:49:46.1907349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.39,M,466.64,F*1A
2024-08-26T17:49:48.4714356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.39,f,852.34,M,466.06,F*1D
2024-08-26T17:49:50.7522994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.25,f,851.08,M,465.37,F*19
2024-08-26T17:49:53.0360328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.55,f,850.56,M,465.09,F*1B
2024-08-26T17:49:55.3012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.74,f,850.01,M,464.79,F*15
2024-08-26T17:49:57.5820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.91,f,849.75,M,464.65,F*17
2024-08-26T17:49:59.8471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-08-26T17:50:02.1279579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.31,f,848.05,M,463.72,F*1F
2024-08-26T17:50:04.3988290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.53,f,846.59,M,462.92,F*19
2024-08-26T17:50:06.6637805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.19,f,846.79,M,463.03,F*13
2024-08-26T17:50:08.9325753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.64,F*16
2024-08-26T17:50:11.1942999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.39,f,844.72,M,461.90,F*19
2024-08-26T17:50:13.4595133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.84,f,844.55,M,461.81,F*1B
2024-08-26T17:50:15.7090281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.57,f,844.16,M,461.59,F*1F
2024-08-26T17:50:17.9742913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.34,f,842.88,M,460.89,F*1B
2024-08-26T17:50:20.2230371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.63,f,842.05,M,460.44,F*1A
2024-08-26T17:50:22.4725422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.02,f,840.95,M,459.84,F*18
2024-08-26T17:50:24.7220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.11,f,840.37,M,459.52,F*17
2024-08-26T17:50:26.9715402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.58,f,839.29,M,458.93,F*13
2024-08-26T17:50:29.2211860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.11,f,838.84,M,458.68,F*1D
2024-08-26T17:50:31.4551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-08-26T17:50:33.7047056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.63,f,837.17,M,457.77,F*19
2024-08-26T17:50:35.9410890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.15,f,836.42,M,457.36,F*1E
2024-08-26T17:50:38.1750233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.30,f,834.94,M,456.55,F*1E
2024-08-26T17:50:40.4109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.26,f,834.32,M,456.21,F*18
2024-08-26T17:50:42.6448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.99,f,833.93,M,456.00,F*11
2024-08-26T17:50:44.8822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.37,f,832.83,M,455.39,F*1B
2024-08-26T17:50:47.1162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.94,f,832.39,M,455.16,F*1C
2024-08-26T17:50:49.3252496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.68,f,831.70,M,454.78,F*11
2024-08-26T17:50:51.5530107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.30,f,831.28,M,454.55,F*11
2024-08-26T17:50:53.7869275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.41,f,830.40,M,454.07,F*1C
2024-08-26T17:50:56.0052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-08-26T17:50:58.2321293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.06,M,453.34,F*13
2024-08-26T17:51:00.4347905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.76,f,829.29,M,453.46,F*19
2024-08-26T17:51:02.6531367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.02,f,828.15,M,452.84,F*1F
2024-08-26T17:51:04.8714639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.55,f,827.40,M,452.43,F*1A
2024-08-26T17:51:07.0896560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.31,f,827.63,M,452.55,F*1F
2024-08-26T17:51:09.2956843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.91,f,826.90,M,452.15,F*1B
2024-08-26T17:51:11.4984878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.18,f,826.37,M,451.86,F*1D
2024-08-26T17:51:13.7089560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-08-26T17:51:15.9272545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.07,f,824.81,M,451.01,F*15
2024-08-26T17:51:18.1298865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.29,f,823.96,M,450.55,F*1D
2024-08-26T17:51:20.3326674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.74,f,824.41,M,450.79,F*11
2024-08-26T17:51:22.5352100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.85,f,823.83,M,450.48,F*12
2024-08-26T17:51:24.7298401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.38,f,822.77,M,449.90,F*10
2024-08-26T17:51:26.9325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.82,f,821.69,M,449.30,F*1B
2024-08-26T17:51:29.1352928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.33,f,820.93,M,448.89,F*10
2024-08-26T17:51:31.3222610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.27,f,820.60,M,448.71,F*1F
2024-08-26T17:51:33.5250681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.12,f,820.25,M,448.52,F*1A
2024-08-26T17:51:35.7162898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-08-26T17:51:37.9032535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.08,f,824.51,M,450.85,F*19
2024-08-26T17:51:40.0902567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.63,f,818.58,M,447.61,F*17
2024-08-26T17:51:42.2981322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.56,f,817.95,M,447.26,F*1A
2024-08-26T17:51:44.4801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.48,f,817.31,M,446.91,F*14
2024-08-26T17:51:46.6543530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.94,f,816.54,M,446.49,F*14
2024-08-26T17:51:48.8414991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.77,f,815.88,M,446.13,F*1A
2024-08-26T17:51:51.0317142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.42,f,814.86,M,445.57,F*15
2024-08-26T17:51:53.2061269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.47,f,814.87,M,445.58,F*1E
2024-08-26T17:51:55.3778756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.01,f,813.82,M,445.00,F*10
2024-08-26T17:51:57.5650468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.43,f,812.73,M,444.40,F*1B
2024-08-26T17:51:59.7363565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.23,F*1D
2024-08-26T17:52:01.9078542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.97,f,811.37,M,443.66,F*15
2024-08-26T17:52:04.0671077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.38,f,810.88,M,443.40,F*10
2024-08-26T17:52:06.2385307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-08-26T17:52:08.4099488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.12,f,810.20,M,443.02,F*17
2024-08-26T17:52:10.5814326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.31,f,809.64,M,442.72,F*16
2024-08-26T17:52:12.7529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.45,f,808.47,M,442.07,F*13
2024-08-26T17:52:14.9087737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.93,f,808.31,M,441.99,F*1E
2024-08-26T17:52:17.0645463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.27,f,807.50,M,441.55,F*10
2024-08-26T17:52:19.2203683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.34,f,806.91,M,441.22,F*10
2024-08-26T17:52:21.3941433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.81,f,806.44,M,440.97,F*1B
2024-08-26T17:52:23.5499285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.93,f,806.17,M,440.82,F*1B
2024-08-26T17:52:25.7057714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.04,f,806.21,M,440.84,F*17
2024-08-26T17:52:27.8460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.28,f,805.06,M,440.21,F*14
2024-08-26T17:52:30.0017879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-08-26T17:52:32.1576479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.60,f,804.25,M,439.77,F*1B
2024-08-26T17:52:34.3133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.47,f,803.29,M,439.24,F*1E
2024-08-26T17:52:36.4535597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.75,f,803.07,M,439.12,F*17
2024-08-26T17:52:38.6135595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.60,f,802.42,M,438.77,F*17
2024-08-26T17:52:40.7567284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.49,f,802.08,M,438.58,F*1C
2024-08-26T17:52:42.8969510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-08-26T17:52:45.0371018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.77,f,800.94,M,437.96,F*1C
2024-08-26T17:52:47.1772774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.45,f,800.54,M,437.74,F*1C
2024-08-26T17:52:49.3173610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.64,f,799.99,M,437.44,F*10
2024-08-26T17:52:51.4577253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.22,f,798.95,M,436.87,F*14
2024-08-26T17:52:53.5854791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.14,f,798.62,M,436.69,F*18
2024-08-26T17:52:55.7288881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.58,f,798.45,M,436.60,F*16
2024-08-26T17:52:57.8563338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.71,f,798.18,M,436.45,F*13
2024-08-26T17:53:00.0000341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.03,f,797.67,M,436.17,F*19
2024-08-26T17:53:02.1400118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.21,f,797.12,M,435.87,F*13
2024-08-26T17:53:04.2707350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.66,f,796.64,M,435.61,F*1E
2024-08-26T17:53:06.3953141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.95,f,796.43,M,435.49,F*1C
2024-08-26T17:53:08.5199076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.72,f,795.75,M,435.12,F*1F
2024-08-26T17:53:10.6444115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-08-26T17:53:12.7717707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.29,f,795.61,M,435.05,F*12
2024-08-26T17:53:14.9120488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.36,f,795.03,M,434.73,F*11
2024-08-26T17:53:17.0365320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.37,f,794.42,M,434.39,F*14
2024-08-26T17:53:19.1663429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.44,f,794.44,M,434.41,F*19
2024-08-26T17:53:21.2909708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.07,f,794.03,M,434.18,F*12
2024-08-26T17:53:23.3999682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.19,f,793.76,M,434.03,F*13
2024-08-26T17:53:25.5245055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.54,f,792.95,M,433.59,F*1B
2024-08-26T17:53:27.6411046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.61,F*13
2024-08-26T17:53:29.7679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.38,f,792.90,M,433.56,F*1B
2024-08-26T17:53:31.8924639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.95,f,792.47,M,433.33,F*17
2024-08-26T17:53:34.0014148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.89,f,791.84,M,432.98,F*18
2024-08-26T17:53:36.1278957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.76,f,791.49,M,432.79,F*17
2024-08-26T17:53:38.2524749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.14,f,791.30,M,432.69,F*1C
2024-08-26T17:53:40.3645841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.07,f,790.98,M,432.51,F*15
2024-08-26T17:53:42.4735092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.63,f,790.23,M,432.11,F*14
2024-08-26T17:53:44.5824865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.35,f,789.84,M,431.89,F*13
2024-08-26T17:53:46.6914346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.71,M,431.82,F*1F
2024-08-26T17:53:48.8003298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.23,f,789.20,M,431.54,F*13
2024-08-26T17:53:50.9249893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.81,f,788.77,M,431.30,F*14
2024-08-26T17:53:53.0339530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.64,f,788.41,M,431.11,F*18
2024-08-26T17:53:56.1894844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.45,f,787.13,M,430.41,F*13
2024-08-26T17:53:59.3450448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.70,f,787.21,M,430.45,F*10
2024-08-26T17:54:02.5007765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.45,f,786.22,M,429.91,F*11
2024-08-26T17:54:05.6597674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.02,f,785.47,M,429.50,F*11
2024-08-26T17:54:08.8068570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.85,f,785.12,M,429.31,F*1B
2024-08-26T17:54:13.6385934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.37,f,784.06,M,428.73,F*16
2024-08-26T17:54:16.1537820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.47,f,782.87,M,428.08,F*19
2024-08-26T17:54:19.2805352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.59,f,782.30,M,427.77,F*13
2024-08-26T17:54:22.4260633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.87,M,426.99,F*1D
2024-08-26T17:54:25.5545634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.60,f,779.86,M,426.43,F*1B
2024-08-26T17:54:28.6820465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.26,f,779.45,M,426.21,F*1D
2024-08-26T17:54:31.8010179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.54,f,777.71,M,425.26,F*13
2024-08-26T17:54:34.9254031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.50,f,778.61,M,425.75,F*1A
2024-08-26T17:54:38.0497168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-08-26T17:54:41.1584745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.36,f,776.44,M,424.56,F*11
2024-08-26T17:54:44.2829005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.14,f,776.06,M,424.36,F*10
2024-08-26T17:54:47.4071736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.91,f,775.99,M,424.32,F*1F
2024-08-26T17:54:50.5316999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.38,f,774.92,M,423.73,F*13
2024-08-26T17:54:53.6404285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.95,f,774.48,M,423.49,F*18
2024-08-26T17:54:56.7648673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.02,M,423.24,F*1E
2024-08-26T17:54:59.8891849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.30,f,773.06,M,422.72,F*12
2024-08-26T17:55:02.9978792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.78,f,772.60,M,422.46,F*1A
2024-08-26T17:55:06.1222968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.81,f,772.00,M,422.14,F*1B
2024-08-26T17:55:09.2467567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.30,f,771.54,M,421.88,F*16
2024-08-26T17:55:12.3712376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-08-26T17:55:15.4797926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.69,f,769.53,M,420.78,F*1E
2024-08-26T17:55:18.6041203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.16,f,768.75,M,420.36,F*1F
2024-08-26T17:55:21.7194097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.09,f,768.12,M,420.02,F*15
2024-08-26T17:55:24.8437223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.83,f,767.13,M,419.47,F*17
2024-08-26T17:55:27.9706964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.06,f,765.98,M,418.84,F*10
2024-08-26T17:55:31.0794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.04,f,765.67,M,418.67,F*1E
2024-08-26T17:55:34.2060756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-08-26T17:55:37.3181073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.35,f,763.94,M,417.73,F*19
2024-08-26T17:55:40.4425213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.31,f,762.70,M,417.05,F*13
2024-08-26T17:55:43.5668901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.81,f,762.25,M,416.80,F*16
2024-08-26T17:55:46.6913228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.47,f,761.84,M,416.58,F*10
2024-08-26T17:55:49.8000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-08-26T17:55:52.9285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.53,f,759.72,M,415.42,F*14
2024-08-26T17:55:56.0398804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.63,f,759.14,M,415.11,F*13
2024-08-26T17:55:59.1699776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.09,f,758.67,M,414.85,F*1E
2024-08-26T17:56:02.2787553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.62,f,757.62,M,414.27,F*1D
2024-08-26T17:56:05.4031254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.95,f,756.50,M,413.66,F*13
2024-08-26T17:56:08.5320010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.57,f,756.69,M,413.76,F*15
2024-08-26T17:56:11.6407524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.95,f,755.58,M,413.16,F*19
2024-08-26T17:56:14.7651467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.79,F*14
2024-08-26T17:56:17.8895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.73,f,754.30,M,412.46,F*16
2024-08-26T17:56:20.9982827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.59,f,753.65,M,412.10,F*1C
2024-08-26T17:56:24.1225395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.91,f,752.53,M,411.49,F*18
2024-08-26T17:56:27.2470971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.28,f,752.33,M,411.38,F*1A
2024-08-26T17:56:30.3714471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.61,f,751.21,M,410.77,F*11
2024-08-26T17:56:33.4802186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-08-26T17:56:36.4952256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-08-26T17:56:39.5121106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.47,f,749.04,M,409.58,F*1E
2024-08-26T17:56:42.5271600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.65,f,748.48,M,409.28,F*12
2024-08-26T17:56:45.5265696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-08-26T17:56:48.5415526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.14,f,747.11,M,408.52,F*1F
2024-08-26T17:56:51.5566052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.88,f,746.72,M,408.31,F*12
2024-08-26T17:56:54.5716339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.17,f,745.59,M,407.69,F*13
2024-08-26T17:56:57.5866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.82,f,745.49,M,407.64,F*10
2024-08-26T17:57:00.5861179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.42,F*17
2024-08-26T17:57:03.6010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.58,f,743.89,M,406.76,F*1A
2024-08-26T17:57:06.6160772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-08-26T17:57:09.6310772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.83,M,406.19,F*16
2024-08-26T17:57:12.6461458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.38,f,741.69,M,405.56,F*15
2024-08-26T17:57:15.6482781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.26,f,741.35,M,405.38,F*1A
2024-08-26T17:57:18.6632909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.83,f,740.61,M,404.97,F*1B
2024-08-26T17:57:21.6783605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.10,f,740.39,M,404.85,F*1F
2024-08-26T17:57:24.6933176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.84,f,740.00,M,404.64,F*19
2024-08-26T17:57:27.7083172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-08-26T17:57:30.7234546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-08-26T17:57:33.7229181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.29,f,738.01,M,403.55,F*13
2024-08-26T17:57:36.7378217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.15,f,737.66,M,403.36,F*16
2024-08-26T17:57:39.7530221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-08-26T17:57:42.7667978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.51,f,735.64,M,402.25,F*15
2024-08-26T17:57:45.7680988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.63,f,735.37,M,402.10,F*15
2024-08-26T17:57:48.7918398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.00,f,731.52,M,400.00,F*17
2024-08-26T17:57:51.7914143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-08-26T17:57:54.8137342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.77,f,729.93,M,399.13,F*1C
2024-08-26T17:57:57.8288637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.14,f,733.09,M,400.86,F*15
2024-08-26T17:58:00.8284723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.88,f,732.40,M,400.48,F*19
2024-08-26T17:58:03.8435158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,730.99,M,399.71,F*1C
2024-08-26T17:58:06.8585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.51,f,731.37,M,399.92,F*1B
2024-08-26T17:58:09.8736718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.44,f,730.43,M,399.41,F*1C
2024-08-26T17:58:12.8886873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.08,f,729.41,M,398.85,F*12
2024-08-26T17:58:15.8881796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.36,f,729.50,M,398.89,F*13
2024-08-26T17:58:18.9033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.21,f,729.15,M,398.70,F*13
2024-08-26T17:58:21.9183244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.74,f,729.00,M,398.62,F*17
2024-08-26T17:58:24.9333316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.23,f,727.63,M,397.87,F*1D
2024-08-26T17:58:27.9484286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.18,f,728.22,M,398.20,F*13
2024-08-26T17:58:30.9634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.39,f,727.07,M,397.56,F*1A
2024-08-26T17:58:33.9629970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.30,f,726.43,M,397.22,F*17
2024-08-26T17:58:36.9851860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.03,f,726.04,M,397.01,F*14
2024-08-26T17:58:40.0002091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.16,f,725.47,M,396.69,F*19
2024-08-26T17:58:42.9996985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.04,f,724.83,M,396.34,F*1C
2024-08-26T17:58:46.0147995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.08,f,724.54,M,396.18,F*1B
2024-08-26T17:58:49.0334687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.43,f,724.34,M,396.07,F*1D
2024-08-26T17:58:52.0363291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.35,f,722.79,M,395.23,F*11
2024-08-26T17:58:55.0535734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.57,f,723.16,M,395.43,F*18
2024-08-26T17:58:58.0685617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.50,f,722.53,M,395.08,F*12
2024-08-26T17:59:01.0714672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.43,f,721.59,M,394.57,F*14
2024-08-26T17:59:04.0923168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.14,f,721.51,M,394.52,F*1B
2024-08-26T17:59:07.0953510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.25,f,720.93,M,394.21,F*10
2024-08-26T17:59:10.1102700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-08-26T17:59:13.1253855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.17,f,720.29,M,393.86,F*1C
2024-08-26T17:59:16.1332950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.53,f,719.49,M,393.42,F*1B
2024-08-26T17:59:19.1531718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.37,f,718.83,M,393.06,F*15
2024-08-26T17:59:22.1681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.80,f,719.27,M,393.30,F*12
2024-08-26T17:59:25.1674864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.85,f,718.67,M,392.98,F*1F
2024-08-26T17:59:28.1827750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.47,f,717.34,M,392.24,F*1B
2024-08-26T17:59:31.1977803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.30,F*10
2024-08-26T17:59:34.2026006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.68,f,716.79,M,391.95,F*15
2024-08-26T17:59:37.2176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-08-26T17:59:40.2375809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.58,M,391.29,F*1E
2024-08-26T17:59:43.2526413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.03,f,715.07,M,391.00,F*18
2024-08-26T17:59:46.2545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.86,f,714.71,M,390.81,F*1F
2024-08-26T17:59:49.2665505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.14,f,713.58,M,390.19,F*1C
2024-08-26T17:59:52.2777767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.77,f,714.08,M,390.46,F*12
2024-08-26T17:59:55.2929662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.76,f,713.16,M,389.96,F*12
2024-08-26T17:59:58.3079098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.83,f,712.57,M,389.64,F*1F
2024-08-26T18:00:01.3230787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-08-26T18:00:04.3381548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.53,f,711.87,M,389.26,F*18
2024-08-26T18:00:08.4936157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-08-26T18:00:11.3523855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.46,f,710.93,M,388.74,F*19
2024-08-26T18:00:14.3674275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.61,f,710.06,M,388.27,F*1C
2024-08-26T18:00:17.4425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.50,f,709.73,M,388.08,F*18
2024-08-26T18:00:20.3951424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.30,f,709.36,M,387.88,F*17
2024-08-26T18:00:23.4099321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.57,f,708.53,M,387.43,F*10
2024-08-26T18:00:26.4251569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.42,f,708.18,M,387.24,F*1D
2024-08-26T18:00:29.4298687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.14,f,708.09,M,387.19,F*10
2024-08-26T18:00:32.4396557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.20,f,707.20,M,386.70,F*1E
2024-08-26T18:00:35.4547814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-08-26T18:00:38.4698301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.48,f,706.06,M,386.08,F*1F
2024-08-26T18:00:41.4849298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.88,M,385.98,F*11
2024-08-26T18:00:44.4883649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.19,f,705.37,M,385.70,F*14
2024-08-26T18:00:47.5033584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.85,f,704.65,M,385.31,F*17
2024-08-26T18:00:50.5108636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.13,F*1B
2024-08-26T18:00:53.5259205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.63,f,703.67,M,384.77,F*11
2024-08-26T18:00:56.5409767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.72,f,703.39,M,384.62,F*11
2024-08-26T18:00:59.5445779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.96,f,703.47,M,384.66,F*16
2024-08-26T18:01:02.5596274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-08-26T18:01:05.5747064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.29,f,702.35,M,384.05,F*10
2024-08-26T18:01:08.5923695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.51,f,701.50,M,383.58,F*15
2024-08-26T18:01:11.6073979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.14,f,701.39,M,383.52,F*11
2024-08-26T18:01:14.6118945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.95,f,700.72,M,383.16,F*17
2024-08-26T18:01:17.6269687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.08,f,700.45,M,383.01,F*11
2024-08-26T18:01:20.6316821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.54,f,700.29,M,382.92,F*16
2024-08-26T18:01:23.6503748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.62,f,699.10,M,382.27,F*12
2024-08-26T18:01:26.6656267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.34,f,698.71,M,382.06,F*15
2024-08-26T18:01:29.6782730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.80,f,699.15,M,382.30,F*1D
2024-08-26T18:01:32.6775518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.27,f,698.07,M,381.71,F*17
2024-08-26T18:01:35.6948494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.22,f,697.45,M,381.37,F*10
2024-08-26T18:01:38.7157924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-08-26T18:01:41.7195751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.06,f,697.40,M,381.34,F*10
2024-08-26T18:01:44.7346192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.45,f,695.99,M,380.57,F*1E
2024-08-26T18:01:47.7378755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-08-26T18:01:50.7531993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.07,f,695.58,M,380.35,F*10
2024-08-26T18:01:53.7682313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.51,f,695.10,M,380.08,F*13
2024-08-26T18:01:56.7833056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.38,f,694.45,M,379.73,F*10
2024-08-26T18:01:59.7984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.33,f,693.83,M,379.39,F*16
2024-08-26T18:02:02.7977840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.03,f,693.73,M,379.34,F*17
2024-08-26T18:02:05.8128068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.58,f,693.90,M,379.43,F*14
2024-08-26T18:02:08.8278081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.65,f,692.70,M,378.78,F*18
2024-08-26T18:02:11.8367762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.60,M,378.72,F*10
2024-08-26T18:02:14.8517756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.97,f,692.50,M,378.66,F*1B
2024-08-26T18:02:17.8668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-08-26T18:02:20.8818993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.99,f,691.59,M,378.17,F*11
2024-08-26T18:02:23.8969395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.91,f,691.26,M,377.99,F*17
2024-08-26T18:02:26.8988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.89,f,690.34,M,377.48,F*13
2024-08-26T18:02:29.9138276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.66,f,689.96,M,377.28,F*13
2024-08-26T18:02:32.9287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.02,f,690.07,M,377.34,F*1B
2024-08-26T18:02:35.9328038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-08-26T18:02:38.9478510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.85,f,688.80,M,376.64,F*18
2024-08-26T18:02:41.9702852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.99,f,688.54,M,376.50,F*1A
2024-08-26T18:02:44.9744010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.09,f,688.27,M,376.35,F*14
2024-08-26T18:02:47.9894174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-08-26T18:02:51.0044407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.81,f,687.87,M,376.13,F*1B
2024-08-26T18:02:54.0039508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.69,f,687.23,M,375.78,F*1F
2024-08-26T18:02:57.0154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.05,f,686.42,M,375.34,F*1D
2024-08-26T18:03:00.0335495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.07,f,685.82,M,375.01,F*14
2024-08-26T18:03:03.0487801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.99,f,686.10,M,375.16,F*1D
2024-08-26T18:03:06.0637589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.21,f,685.86,M,375.04,F*11
2024-08-26T18:03:09.0631884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.86,f,685.15,M,374.64,F*17
2024-08-26T18:03:12.0895106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.59,f,685.06,M,374.60,F*13
2024-08-26T18:03:15.0921105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.21,f,684.04,M,374.04,F*1E
2024-08-26T18:03:18.1072409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.17,f,684.02,M,374.03,F*1A
2024-08-26T18:03:21.1195329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.08,f,684.30,M,374.18,F*1E
2024-08-26T18:03:24.1344806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.71,f,683.88,M,373.95,F*10
2024-08-26T18:03:27.1538046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.90,f,682.42,M,373.15,F*1C
2024-08-26T18:03:30.1581344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.28,f,682.53,M,373.21,F*19
2024-08-26T18:03:33.1608615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-08-26T18:03:36.1803125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.45,f,681.67,M,372.74,F*18
2024-08-26T18:03:39.1956492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-08-26T18:03:42.2106501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.61,f,681.11,M,372.43,F*19
2024-08-26T18:03:45.2175234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.20,f,680.38,M,372.03,F*14
2024-08-26T18:03:48.2250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-08-26T18:03:51.2425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.96,f,680.00,M,371.83,F*1B
2024-08-26T18:03:54.2519568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.95,f,679.38,M,371.49,F*1A
2024-08-26T18:03:57.2576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.35,f,678.90,M,371.23,F*10
2024-08-26T18:04:00.2781373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.81,f,678.73,M,371.13,F*10
2024-08-26T18:04:03.2823910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-08-26T18:04:06.2976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.94,f,677.86,M,370.66,F*17
2024-08-26T18:04:09.3125495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.72,f,677.79,M,370.62,F*1B
2024-08-26T18:04:12.3275887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.14,f,677.31,M,370.36,F*17
2024-08-26T18:04:15.3427143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.57,f,677.13,M,370.26,F*12
2024-08-26T18:04:18.3421442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-08-26T18:04:21.3571205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.18,f,676.41,M,369.86,F*16
2024-08-26T18:04:24.3720785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.21,f,675.81,M,369.54,F*12
2024-08-26T18:04:27.3872160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.46,f,675.88,M,369.58,F*16
2024-08-26T18:04:30.4022463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.61,f,675.62,M,369.44,F*1B
2024-08-26T18:04:33.4114787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.48,f,675.28,M,369.25,F*1A
2024-08-26T18:04:36.4264296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.60,f,675.01,M,369.10,F*1C
2024-08-26T18:04:39.4259822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.06,f,673.93,M,368.51,F*10
2024-08-26T18:04:42.4436830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.23,f,674.29,M,368.71,F*10
2024-08-26T18:04:45.4587378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.55,f,674.39,M,368.76,F*17
2024-08-26T18:04:48.4620676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.49,f,673.45,M,368.25,F*1A
2024-08-26T18:04:51.4800871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.43,f,673.43,M,368.24,F*17
2024-08-26T18:04:54.4951159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.34,f,673.10,M,368.06,F*10
2024-08-26T18:04:57.4981532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.28,f,672.47,M,367.71,F*1F
2024-08-26T18:05:00.5288007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.25,f,672.77,M,367.87,F*19
2024-08-26T18:05:03.5282361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.51,f,671.63,M,367.25,F*10
2024-08-26T18:05:06.5463597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.85,f,671.43,M,367.14,F*18
2024-08-26T18:05:09.5457614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.07,F*11
2024-08-26T18:05:12.5633890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.45,f,670.70,M,366.74,F*10
2024-08-26T18:05:15.5785046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-08-26T18:05:18.5901619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.54,F*15
2024-08-26T18:05:21.6052241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.30,f,669.43,M,366.05,F*10
2024-08-26T18:05:24.6201892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.09,f,669.37,M,366.02,F*1E
2024-08-26T18:05:27.6283699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-08-26T18:05:30.6433516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.14,f,668.77,M,365.69,F*1B
2024-08-26T18:05:33.6427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.97,f,668.11,M,365.33,F*1A
2024-08-26T18:05:36.6562322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.03,f,667.82,M,365.17,F*14
2024-08-26T18:05:39.6789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-08-26T18:05:42.6783699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.87,F*11
2024-08-26T18:05:45.6933486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.67,F*14
2024-08-26T18:05:48.7111385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.08,f,666.62,M,364.51,F*14
2024-08-26T18:05:51.7261936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.80,f,666.23,M,364.30,F*14
2024-08-26T18:05:54.7412489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.73,f,666.21,M,364.29,F*12
2024-08-26T18:05:57.7405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.45,f,665.52,M,363.91,F*12
2024-08-26T18:06:00.7556363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.04,f,665.69,M,364.01,F*16
2024-08-26T18:06:03.7652975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-08-26T18:06:06.7802978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.95,f,665.06,M,363.66,F*14
2024-08-26T18:06:09.7990709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-08-26T18:06:12.7985553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.19,f,664.83,M,363.53,F*1A
2024-08-26T18:06:15.8172228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-08-26T18:06:18.8245214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.97,f,663.85,M,363.00,F*12
2024-08-26T18:06:21.8353683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.22,f,663.92,M,363.04,F*11
2024-08-26T18:06:24.8524004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.95,f,663.84,M,362.99,F*10
2024-08-26T18:06:27.8673564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.71,f,663.46,M,362.78,F*1A
2024-08-26T18:06:30.8851101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.12,f,662.98,M,362.52,F*16
2024-08-26T18:06:33.8845048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.56,f,663.11,M,362.59,F*1D
2024-08-26T18:06:36.9060973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-08-26T18:06:39.9111971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.08,F*11
2024-08-26T18:06:42.9261699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.75,M,361.85,F*10
2024-08-26T18:06:45.9411830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.54,f,661.58,M,361.76,F*1B
2024-08-26T18:06:48.9562584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.08,f,661.44,M,361.68,F*10
2024-08-26T18:06:51.9613388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.01,f,660.81,M,361.34,F*11
2024-08-26T18:06:54.9763258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.98,f,660.80,M,361.33,F*18
2024-08-26T18:06:57.9912871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.81,f,660.44,M,361.13,F*1B
2024-08-26T18:07:00.9907486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.20,f,660.26,M,361.03,F*15
2024-08-26T18:07:04.0051434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.03,f,660.21,M,361.00,F*10
2024-08-26T18:07:07.0201640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.17,f,659.64,M,360.69,F*12
2024-08-26T18:07:10.0352243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-08-26T18:07:13.0441352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.57,f,659.15,M,360.43,F*1E
2024-08-26T18:07:16.0591730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.06,f,658.69,M,360.18,F*1D
2024-08-26T18:07:19.0742006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.82,f,658.01,M,359.80,F*1E
2024-08-26T18:07:22.0913677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.52,f,658.22,M,359.92,F*10
2024-08-26T18:07:25.0932151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.01,f,657.46,M,359.50,F*1B
2024-08-26T18:07:28.1044387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.97,f,657.14,M,359.33,F*14
2024-08-26T18:07:31.1195257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.25,f,656.92,M,359.21,F*11
2024-08-26T18:07:34.1241748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.61,f,657.03,M,359.27,F*1E
2024-08-26T18:07:37.1431295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-08-26T18:07:40.1575654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.69,f,656.14,M,358.78,F*1D
2024-08-26T18:07:43.1726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.66,F*12
2024-08-26T18:07:46.1720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.92,f,655.90,M,358.65,F*19
2024-08-26T18:07:49.1870637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.16,f,655.37,M,358.36,F*1F
2024-08-26T18:07:52.2020916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.98,f,655.01,M,358.16,F*17
2024-08-26T18:07:55.2198319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.52,f,655.17,M,358.25,F*17
2024-08-26T18:07:58.2348594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.75,f,654.94,M,358.12,F*1D
2024-08-26T18:08:01.2342716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.51,f,654.26,M,357.75,F*12
2024-08-26T18:08:04.2492135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.92,f,653.77,M,357.49,F*13
2024-08-26T18:08:07.2638196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.66,f,654.00,M,357.61,F*14
2024-08-26T18:08:10.2788538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.64,f,653.69,M,357.44,F*18
2024-08-26T18:08:13.2939248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.57,f,653.36,M,357.26,F*11
2024-08-26T18:08:16.2973300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.98,f,652.88,M,357.00,F*10
2024-08-26T18:08:19.3122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.54,f,652.74,M,356.92,F*19
2024-08-26T18:08:22.3273531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.44,f,652.41,M,356.74,F*17
2024-08-26T18:08:25.3300873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-08-26T18:08:28.3396350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.32,f,652.37,M,356.72,F*11
2024-08-26T18:08:31.3549264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.82,f,651.91,M,356.47,F*1C
2024-08-26T18:08:34.3700255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.59,f,651.84,M,356.43,F*1A
2024-08-26T18:08:37.3850246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.11,f,651.70,M,356.35,F*1C
2024-08-26T18:08:40.4001616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.44,f,651.49,M,356.24,F*19
2024-08-26T18:08:43.4151323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.08,f,651.38,M,356.18,F*18
2024-08-26T18:08:46.4145822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.30,f,650.84,M,355.88,F*1D
2024-08-26T18:08:49.4295589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.62,F*19
2024-08-26T18:08:52.4506501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.56,f,650.61,M,355.76,F*16
2024-08-26T18:08:55.4500694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.26,f,650.22,M,355.54,F*11
2024-08-26T18:08:58.4650434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-08-26T18:09:01.4844328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.54,f,649.69,M,355.26,F*14
2024-08-26T18:09:04.4863997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.53,f,649.69,M,355.26,F*13
2024-08-26T18:09:07.5047276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.57,f,648.79,M,354.76,F*1B
2024-08-26T18:09:10.5239531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.41,f,648.74,M,354.73,F*14
2024-08-26T18:09:13.5235257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.50,f,648.46,M,354.58,F*13
2024-08-26T18:09:16.5384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-08-26T18:09:19.5563782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.62,f,648.19,M,354.44,F*14
2024-08-26T18:09:22.5713780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.49,f,647.85,M,354.25,F*13
2024-08-26T18:09:25.5732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.38,f,648.12,M,354.40,F*14
2024-08-26T18:09:28.5883231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-08-26T18:09:31.5953163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.69,f,647.91,M,354.28,F*19
2024-08-26T18:09:34.6132907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.91,f,647.67,M,354.15,F*18
2024-08-26T18:09:37.6326865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.24,f,647.16,M,353.87,F*1B
2024-08-26T18:09:40.6320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.41,f,647.83,M,354.24,F*1C
2024-08-26T18:09:43.6471119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.04,f,647.41,M,354.01,F*15
2024-08-26T18:09:46.6622011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.39,f,646.60,M,353.56,F*19
2024-08-26T18:09:49.6806936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.74,f,646.10,M,353.29,F*14
2024-08-26T18:09:52.6851073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.01,f,646.79,M,353.67,F*1B
2024-08-26T18:09:55.7001106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.41,f,646.30,M,353.40,F*15
2024-08-26T18:09:58.7151458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.38,f,645.68,M,353.06,F*1C
2024-08-26T18:10:01.7145055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.24,f,645.33,M,352.87,F*18
2024-08-26T18:10:04.7329261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.76,f,645.49,M,352.96,F*12
2024-08-26T18:10:07.7394025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-08-26T18:10:10.7544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.05,f,644.97,M,352.68,F*14
2024-08-26T18:10:13.7715591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.24,f,644.42,M,352.37,F*17
2024-08-26T18:10:16.7894345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.26,f,644.43,M,352.38,F*1B
2024-08-26T18:10:19.7943544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.80,f,644.59,M,352.47,F*14
2024-08-26T18:10:22.8093453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.34,f,643.84,M,352.06,F*1F
2024-08-26T18:10:25.8243977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.94,f,643.72,M,351.99,F*1A
2024-08-26T18:10:28.8237874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.57,f,643.00,M,351.60,F*1F
2024-08-26T18:10:31.8388358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.71,f,643.34,M,351.79,F*1C
2024-08-26T18:10:34.8538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-08-26T18:10:37.8595781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.91,f,642.80,M,351.49,F*16
2024-08-26T18:10:40.8745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.40,f,642.34,M,351.23,F*16
2024-08-26T18:10:43.8954839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.25,f,642.59,M,351.37,F*14
2024-08-26T18:10:46.8949177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-08-26T18:10:49.9174042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.91,f,641.88,M,350.98,F*1D
2024-08-26T18:10:52.9225561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.03,f,641.61,M,350.84,F*1C
2024-08-26T18:10:55.9375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.58,f,641.78,M,350.93,F*1C
2024-08-26T18:10:58.9557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.12,f,641.64,M,350.85,F*18
2024-08-26T18:11:01.9552035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.06,f,641.32,M,350.68,F*1C
2024-08-26T18:11:04.9731805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.60,f,641.18,M,350.60,F*1B
2024-08-26T18:11:07.9882460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.60,f,640.87,M,350.43,F*1C
2024-08-26T18:11:10.9918118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.82,f,640.33,M,350.14,F*1F
2024-08-26T18:11:14.0068525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.14,f,640.73,M,350.36,F*16
2024-08-26T18:11:17.0219195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.26,f,640.77,M,350.38,F*1D
2024-08-26T18:11:20.0423269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.67,f,639.98,M,349.94,F*1A
2024-08-26T18:11:23.0448557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-08-26T18:11:26.0598570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.72,f,639.39,M,349.62,F*12
2024-08-26T18:11:28.4031598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.96,f,639.46,M,349.66,F*14
2024-08-26T18:11:30.4067153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.52,f,639.32,M,349.59,F*13
2024-08-26T18:11:32.4130647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.49,f,639.01,M,349.41,F*11
2024-08-26T18:11:34.4282525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.78,f,638.79,M,349.30,F*18
2024-08-26T18:11:36.4277609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.76,f,638.79,M,349.29,F*1E
2024-08-26T18:11:38.4361929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.60,f,638.43,M,349.10,F*1B
2024-08-26T18:11:40.4558722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.79,f,638.49,M,349.13,F*1A
2024-08-26T18:11:42.4554034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.25,f,638.94,M,349.37,F*17
2024-08-26T18:11:44.4706454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.45,f,638.69,M,349.24,F*12
2024-08-26T18:11:46.4726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.53,f,638.11,M,348.92,F*10
2024-08-26T18:11:48.4722794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.84,f,638.51,M,349.14,F*16
2024-08-26T18:11:50.4875057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.54,f,638.42,M,349.09,F*15
2024-08-26T18:11:52.4906476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-08-26T18:11:54.5058854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.40,f,637.76,M,348.73,F*12
2024-08-26T18:11:56.5055191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.90,f,637.92,M,348.82,F*1B
2024-08-26T18:11:58.5206877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-08-26T18:12:00.5203639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.01,f,637.34,M,348.50,F*13
2024-08-26T18:12:02.5400391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.66,f,637.84,M,348.78,F*10
2024-08-26T18:12:04.5397410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-08-26T18:12:06.5548847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.41,f,637.46,M,348.57,F*15
2024-08-26T18:12:08.5582146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.21,f,637.40,M,348.54,F*16
2024-08-26T18:12:10.5608772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.68,f,637.54,M,348.61,F*18
2024-08-26T18:12:12.5802013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.18,f,637.70,M,348.70,F*1A
2024-08-26T18:12:14.5797263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.58,f,637.51,M,348.60,F*1F
2024-08-26T18:12:16.5950101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.03,f,637.04,M,348.34,F*11
2024-08-26T18:12:18.5978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.35,f,636.84,M,348.23,F*13
2024-08-26T18:12:20.6131185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.71,f,636.64,M,348.12,F*1E
2024-08-26T18:12:22.6127409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.38,f,636.54,M,348.06,F*15
2024-08-26T18:12:24.6279276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.42,f,636.55,M,348.07,F*18
2024-08-26T18:12:26.6279450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19
2024-08-26T18:12:28.6305576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.80,f,636.06,M,347.80,F*1E
2024-08-26T18:12:30.6458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.82,f,636.06,M,347.80,F*1C
2024-08-26T18:12:32.6610729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.36,f,636.23,M,347.89,F*1C
2024-08-26T18:12:34.6606275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.84,M,347.68,F*1E
2024-08-26T18:12:36.6758116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.80,f,635.75,M,347.63,F*17
2024-08-26T18:12:38.6754993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10
2024-08-26T18:12:40.6840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.54,f,635.98,M,347.76,F*1A
2024-08-26T18:12:42.6992871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.31,f,635.30,M,347.38,F*13
2024-08-26T18:12:44.6989039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-08-26T18:12:46.7140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.87,f,635.47,M,347.48,F*19
2024-08-26T18:12:48.7166422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.79,f,635.44,M,347.47,F*14
2024-08-26T18:12:50.7244745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.54,f,635.37,M,347.42,F*1A
2024-08-26T18:12:52.7347186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.59,f,635.08,M,347.27,F*1F
2024-08-26T18:12:54.7431954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.54,f,635.37,M,347.42,F*1A
2024-08-26T18:12:56.7458695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-08-26T18:12:58.7611877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.14,f,634.64,M,347.02,F*1B
2024-08-26T18:13:00.7607343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.46,f,634.12,M,346.74,F*1F
2024-08-26T18:13:02.7759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.82,f,634.54,M,346.97,F*19
2024-08-26T18:13:04.7755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.61,f,634.78,M,347.10,F*17
2024-08-26T18:13:06.7908655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.02,f,634.90,M,347.17,F*12
2024-08-26T18:13:08.8059747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.46,f,634.73,M,347.08,F*10
2024-08-26T18:13:10.8055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.49,f,634.13,M,346.75,F*10
2024-08-26T18:13:12.8207967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.21,f,634.05,M,346.70,F*1C
2024-08-26T18:13:14.8204180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.40,f,633.80,M,346.57,F*12
2024-08-26T18:13:16.8357217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.25,f,633.76,M,346.54,F*1B
2024-08-26T18:13:18.8353755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-08-26T18:13:20.8507398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.25,f,634.06,M,346.71,F*1A
2024-08-26T18:13:22.8503791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.83,f,634.24,M,346.81,F*19
2024-08-26T18:13:24.8654779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.19,f,633.74,M,346.53,F*11
2024-08-26T18:13:26.8650720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.03,f,633.38,M,346.34,F*12
2024-08-26T18:13:28.8803259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.50,f,633.53,M,346.42,F*18
2024-08-26T18:13:30.8832445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.15,f,633.42,M,346.36,F*1A
2024-08-26T18:13:32.8984636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.23,f,633.14,M,346.21,F*15
2024-08-26T18:13:34.8979758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-08-26T18:13:36.9132701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.48,f,633.22,M,346.25,F*19
2024-08-26T18:13:38.9128478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.57,f,633.55,M,346.43,F*18
2024-08-26T18:13:40.9280440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.54,f,633.54,M,346.42,F*1B
2024-08-26T18:13:42.9326265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-08-26T18:13:44.9477281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.20,f,632.22,M,345.70,F*16
2024-08-26T18:13:46.9474073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-08-26T18:13:48.9625957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.44,f,632.90,M,346.07,F*1C
2024-08-26T18:13:50.9621892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.87,f,632.72,M,345.98,F*19
2024-08-26T18:13:52.9719628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.69,f,632.37,M,345.78,F*17
2024-08-26T18:13:54.9934642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.61,f,632.34,M,345.77,F*13
2024-08-26T18:13:56.9929965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.49,f,632.31,M,345.75,F*1E
2024-08-26T18:13:58.9925303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.56,f,632.02,M,345.59,F*19
2024-08-26T18:14:01.0078878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.25,f,631.93,M,345.54,F*1B
2024-08-26T18:14:03.0094668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.51,F*1A
2024-08-26T18:14:05.0246726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.47,f,631.99,M,345.58,F*19
2024-08-26T18:14:07.0242912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-08-26T18:14:09.0424958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.57,f,631.72,M,345.43,F*16
2024-08-26T18:14:11.0419671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.56,f,631.72,M,345.43,F*17
2024-08-26T18:14:13.0572965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-08-26T18:14:15.0675659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.04,f,631.56,M,345.34,F*16
2024-08-26T18:14:17.0671120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.77,f,631.48,M,345.30,F*1A
2024-08-26T18:14:19.0867623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.89,f,631.51,M,345.31,F*12
2024-08-26T18:14:21.0864269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.44,f,631.37,M,345.24,F*17
2024-08-26T18:14:23.1016046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-08-26T18:14:25.1011746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.77,f,631.78,M,345.46,F*1B
2024-08-26T18:14:27.1164376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.97,f,631.23,M,345.16,F*1C
2024-08-26T18:14:29.1159559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.38,f,631.36,M,345.23,F*1A
2024-08-26T18:14:31.1337797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.42,f,631.37,M,345.24,F*11
2024-08-26T18:14:33.1435201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.50,f,630.78,M,344.92,F*1D
2024-08-26T18:14:35.1435654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.19,f,630.69,M,344.86,F*15
2024-08-26T18:14:37.1587620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.09,f,630.66,M,344.85,F*18
2024-08-26T18:14:39.1583404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.68,f,630.84,M,344.95,F*12
2024-08-26T18:14:41.1736482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.57,f,631.11,M,345.09,F*1F
2024-08-26T18:14:43.1732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.19,f,630.69,M,344.86,F*15
2024-08-26T18:14:45.1884119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.32,f,629.81,M,344.39,F*19
2024-08-26T18:14:47.1880819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.35,f,630.13,M,344.56,F*15
2024-08-26T18:14:49.2038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.71,M,344.87,F*13
2024-08-26T18:14:51.2111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.11,f,630.36,M,344.69,F*17
2024-08-26T18:14:53.2107067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-08-26T18:14:55.2282978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.54,f,630.49,M,344.76,F*10
2024-08-26T18:14:57.2279231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.36,f,630.13,M,344.56,F*16
2024-08-26T18:14:59.2461362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.57,f,629.89,M,344.43,F*1F
2024-08-26T18:15:01.2457435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-08-26T18:15:03.2610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.26,f,630.10,M,344.54,F*16
2024-08-26T18:15:06.9233876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.50,f,629.87,M,344.42,F*17
2024-08-26T18:15:09.2822930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.71,f,629.63,M,344.29,F*10
2024-08-26T18:15:11.3132535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.74,f,629.33,M,344.12,F*19
2024-08-26T18:15:13.2972525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.27,f,629.49,M,344.21,F*13
2024-08-26T18:15:15.3125449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.33,f,629.51,M,344.22,F*1C
2024-08-26T18:15:17.3121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.40,f,629.23,M,344.07,F*1B
2024-08-26T18:15:19.3157373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,343.99,F*16
2024-08-26T18:15:21.3311037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.71,f,629.32,M,344.12,F*1D
2024-08-26T18:15:23.3307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.51,f,629.57,M,344.25,F*19
2024-08-26T18:15:25.3459920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.00,f,629.11,M,344.00,F*19
2024-08-26T18:15:27.4549993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.96,f,628.48,M,343.66,F*19
2024-08-26T18:15:29.9858410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.44,f,628.63,M,343.74,F*1F
2024-08-26T18:15:32.3694004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.17,f,629.16,M,344.03,F*1B
2024-08-26T18:15:34.3847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.55,f,628.67,M,343.76,F*19
2024-08-26T18:15:36.3842871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.03,f,628.20,M,343.50,F*1E
2024-08-26T18:15:38.3996209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.19,f,628.25,M,343.53,F*13
2024-08-26T18:15:41.5866107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.53,f,628.35,M,343.59,F*16
2024-08-26T18:15:45.3141435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.97,f,628.18,M,343.50,F*19
2024-08-26T18:15:47.4388531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.23,f,628.26,M,343.54,F*1E
2024-08-26T18:15:49.4383978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.09,f,628.22,M,343.51,F*17
2024-08-26T18:15:51.4569640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.67,f,628.09,M,343.44,F*13
2024-08-26T18:15:53.4566728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.70,f,628.10,M,343.45,F*1C
2024-08-26T18:15:55.4718432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.32,f,627.99,M,343.39,F*1F
2024-08-26T18:15:57.4715388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.72,f,627.80,M,343.29,F*18
2024-08-26T18:15:59.4868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.35,f,627.69,M,343.22,F*17
2024-08-26T18:16:01.4863934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.59,f,627.76,M,343.26,F*17
2024-08-26T18:16:03.5017206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.37,f,628.00,M,343.39,F*15
2024-08-26T18:16:05.5014039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.99,f,627.89,M,343.33,F*1F
2024-08-26T18:16:07.5165402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.74,f,627.20,M,342.96,F*1F
2024-08-26T18:16:09.5211847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.54,f,626.83,M,342.76,F*1A
2024-08-26T18:16:11.5364334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.44,f,627.41,M,343.07,F*1D
2024-08-26T18:16:13.5360778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.19,f,627.34,M,343.03,F*13
2024-08-26T18:16:15.5513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.34,f,627.08,M,342.89,F*1F
2024-08-26T18:16:17.5511008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.23,f,627.04,M,342.87,F*1B
2024-08-26T18:16:19.5662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.99,f,627.27,M,343.00,F*15
2024-08-26T18:16:21.5659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.94,f,627.26,M,342.99,F*18
2024-08-26T18:16:23.5811660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.76,F*1D
2024-08-26T18:16:25.5807293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.17,f,626.72,M,342.70,F*15
2024-08-26T18:16:27.5960188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-08-26T18:16:29.5989425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.54,f,627.14,M,342.92,F*1E
2024-08-26T18:16:31.6160856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.33,f,626.46,M,342.55,F*10
2024-08-26T18:16:33.6156329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.29,f,626.45,M,342.55,F*18
2024-08-26T18:16:35.6309724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.14,f,626.71,M,342.69,F*1D
2024-08-26T18:16:37.6343874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.57,f,626.54,M,342.59,F*1D
2024-08-26T18:16:39.6372986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.31,f,626.46,M,342.55,F*12
2024-08-26T18:16:41.6525035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.13,f,626.71,M,342.69,F*1A
2024-08-26T18:16:43.6676476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.87,f,626.32,M,342.48,F*11
2024-08-26T18:16:45.6673807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.90,f,625.42,M,341.98,F*18
2024-08-26T18:16:47.6826606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.34,f,624.95,M,341.72,F*18
2024-08-26T18:16:49.6823481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.53,f,625.31,M,341.92,F*19
2024-08-26T18:16:51.6975254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.31,f,625.24,M,341.89,F*13
2024-08-26T18:16:53.7008172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.15,f,624.88,M,341.69,F*1D
2024-08-26T18:16:55.7056086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.73,f,625.06,M,341.79,F*1B
2024-08-26T18:16:57.7208669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.88,f,624.80,M,341.65,F*15
2024-08-26T18:16:59.7204292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.73,f,624.76,M,341.62,F*1F
2024-08-26T18:17:01.7377020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.18,f,624.59,M,341.53,F*1D
2024-08-26T18:17:03.7373126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.31,f,624.02,M,341.22,F*10
2024-08-26T18:17:05.7525230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-08-26T18:17:07.7521311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.05,f,624.25,M,341.34,F*1A
2024-08-26T18:17:09.7674319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.60,f,624.11,M,341.27,F*13
2024-08-26T18:17:11.7671020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.06,f,623.94,M,341.18,F*15
2024-08-26T18:17:13.7823374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.45,f,624.06,M,341.24,F*11
2024-08-26T18:17:15.7819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.80,f,623.86,M,341.13,F*12
2024-08-26T18:17:17.8050099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.54,f,623.78,M,341.09,F*11
2024-08-26T18:17:19.8045024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.91,f,623.29,M,340.82,F*1C
2024-08-26T18:17:21.8068323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.00,f,623.32,M,340.83,F*1E
2024-08-26T18:17:23.8219874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.38,f,623.43,M,340.90,F*11
2024-08-26T18:17:25.8373430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.28,f,623.40,M,340.88,F*1A
2024-08-26T18:17:27.8368504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.95,f,623.30,M,340.82,F*10
2024-08-26T18:17:29.8521828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.13,f,623.66,M,341.02,F*16
2024-08-26T18:17:31.8536282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.50,f,623.16,M,340.75,F*15
2024-08-26T18:17:33.8689812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.65,f,622.90,M,340.61,F*1E
2024-08-26T18:17:35.8730238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.77,f,622.94,M,340.63,F*1B
2024-08-26T18:17:37.8788294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.52,f,622.86,M,340.59,F*16
2024-08-26T18:17:39.8941027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-08-26T18:17:41.8937661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.40,f,623.44,M,340.90,F*19
2024-08-26T18:17:43.9090236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.16,f,623.06,M,340.69,F*1B
2024-08-26T18:17:45.9086227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.59,f,622.58,M,340.43,F*14
2024-08-26T18:17:47.9238811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.78,f,622.95,M,340.63,F*15
2024-08-26T18:17:49.9235111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.72,f,623.23,M,340.79,F*1F
2024-08-26T18:17:51.9270077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.80,f,622.95,M,340.63,F*12
2024-08-26T18:17:53.9422922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.59,f,622.88,M,340.60,F*19
2024-08-26T18:17:55.9575238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.97,f,622.70,M,340.49,F*16
2024-08-26T18:17:57.9604692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.79,f,623.25,M,340.80,F*14
2024-08-26T18:17:59.9600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.87,F*17
2024-08-26T18:18:01.9752991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-08-26T18:18:03.9853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.24,f,622.47,M,340.37,F*13
2024-08-26T18:18:05.9849868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.19,f,623.07,M,340.70,F*1D
2024-08-26T18:18:08.0001269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.18,f,623.07,M,340.70,F*1C
2024-08-26T18:18:09.9997322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.99,f,623.01,M,340.67,F*12
2024-08-26T18:18:12.0150899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.95,f,622.69,M,340.49,F*1C
2024-08-26T18:18:14.0303373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.96,f,622.39,M,340.33,F*14
2024-08-26T18:18:16.0299117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.91,f,622.68,M,340.49,F*19
2024-08-26T18:18:18.0452052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.25,f,622.48,M,340.37,F*1D
2024-08-26T18:18:20.0447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.90,f,622.68,M,340.48,F*19
2024-08-26T18:18:22.0601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.29,f,622.19,M,340.21,F*11
2024-08-26T18:18:24.0596964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.85,f,622.05,M,340.14,F*1D
2024-08-26T18:18:26.0749046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.26,f,622.17,M,340.21,F*10
2024-08-26T18:18:28.0744501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.94,f,621.47,M,339.82,F*16
2024-08-26T18:18:30.0840250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.85,f,621.14,M,339.64,F*17
2024-08-26T18:18:32.0899782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.06,f,621.20,M,339.68,F*18
2024-08-26T18:18:34.1051171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.14,f,621.53,M,339.86,F*1E
2024-08-26T18:18:36.1204978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.61,f,621.37,M,339.77,F*11
2024-08-26T18:18:38.1201710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.96,f,620.86,M,339.49,F*11
2024-08-26T18:18:40.1200324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.26,f,620.65,M,339.38,F*11
2024-08-26T18:18:42.1386400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.23,f,620.64,M,339.37,F*1A
2024-08-26T18:18:44.1416283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.14,f,620.31,M,339.19,F*11
2024-08-26T18:18:46.1445434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.29,f,620.36,M,339.21,F*13
2024-08-26T18:18:48.1598062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.12,f,620.30,M,339.19,F*16
2024-08-26T18:18:50.1751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.13,f,620.00,M,339.02,F*1F
2024-08-26T18:18:52.1767883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.23,f,620.03,M,339.04,F*19
2024-08-26T18:18:54.1763538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.52,f,619.51,M,338.75,F*13
2024-08-26T18:18:56.1915913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.92,f,619.63,M,338.82,F*16
2024-08-26T18:18:58.2070092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.98,f,619.96,M,339.00,F*1C
2024-08-26T18:19:00.2069206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.41,f,619.48,M,338.74,F*18
2024-08-26T18:19:02.2217170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.72,f,618.96,M,338.45,F*1A
2024-08-26T18:19:04.2214206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.04,f,619.37,M,338.67,F*13
2024-08-26T18:19:06.2366461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-08-26T18:19:08.2362559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-08-26T18:19:10.2514955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.35,f,618.85,M,338.39,F*10
2024-08-26T18:19:12.2510640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.45,f,618.88,M,338.41,F*15
2024-08-26T18:19:14.2663688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.29,f,618.83,M,338.38,F*1A
2024-08-26T18:19:16.2728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-08-26T18:19:18.2880794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.00,f,619.05,M,338.50,F*11
2024-08-26T18:19:20.2878116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.59,f,618.62,M,338.26,F*15
2024-08-26T18:19:22.2945193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-08-26T18:19:24.2966235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-08-26T18:19:26.3118318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.80,f,618.68,M,338.30,F*1C
2024-08-26T18:19:28.3270757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.47,f,618.28,M,338.08,F*19
2024-08-26T18:19:30.3267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.31,f,617.93,M,337.89,F*1E
2024-08-26T18:19:32.3419425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.89,f,618.10,M,337.98,F*19
2024-08-26T18:19:34.3458801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.30,f,618.23,M,338.05,F*1F
2024-08-26T18:19:36.3455307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.82,f,618.08,M,337.97,F*14
2024-08-26T18:19:38.3610723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-08-26T18:19:40.3763056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.12,f,617.56,M,337.69,F*19
2024-08-26T18:19:42.3758641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.31,f,617.62,M,337.72,F*15
2024-08-26T18:19:44.3911327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.77,f,617.15,M,337.46,F*12
2024-08-26T18:19:46.3906892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.40,f,617.34,M,337.57,F*14
2024-08-26T18:19:48.4060037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.76,f,617.15,M,337.46,F*13
2024-08-26T18:19:50.4055388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17
2024-08-26T18:19:52.4207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-08-26T18:19:54.4205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.17,f,616.36,M,337.03,F*13
2024-08-26T18:19:56.4356850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.98,F*12
2024-08-26T18:19:58.4509701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.57,f,616.48,M,337.09,F*14
2024-08-26T18:20:00.4505204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.93,f,616.28,M,336.99,F*11
2024-08-26T18:20:02.4657458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-08-26T18:20:04.4707483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-08-26T18:20:06.4762195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-08-26T18:20:08.4758330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.84,f,615.34,M,336.47,F*10
2024-08-26T18:20:10.4942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-08-26T18:20:12.4939037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.02,f,615.70,M,336.67,F*17
2024-08-26T18:20:14.5091186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.29,f,615.78,M,336.71,F*11
2024-08-26T18:20:16.5087032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-08-26T18:20:18.5238788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-08-26T18:20:20.5235316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.05,f,615.41,M,336.51,F*1D
2024-08-26T18:20:22.5387002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.82,f,614.73,M,336.14,F*1C
2024-08-26T18:20:24.5384661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-08-26T18:20:26.5536737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.31,f,614.88,M,336.22,F*14
2024-08-26T18:20:28.5689191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.03,f,614.79,M,336.17,F*1D
2024-08-26T18:20:30.5685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.37,f,614.59,M,336.06,F*19
2024-08-26T18:20:32.5709035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.88,f,614.74,M,336.15,F*10
2024-08-26T18:20:34.5932483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.90,f,614.14,M,335.82,F*10
2024-08-26T18:20:36.5929043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.20,f,613.93,M,335.70,F*1E
2024-08-26T18:20:38.6081583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.34,f,614.28,M,335.89,F*1B
2024-08-26T18:20:40.6076767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.79,f,614.11,M,335.80,F*10
2024-08-26T18:20:42.6230381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.34,f,613.97,M,335.72,F*1D
2024-08-26T18:20:44.6226701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.45,f,614.01,M,335.74,F*15
2024-08-26T18:20:46.6377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.85,f,613.82,M,335.64,F*13
2024-08-26T18:20:48.6373737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.99,f,613.86,M,335.66,F*18
2024-08-26T18:20:50.6526532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.95,f,613.55,M,335.49,F*16
2024-08-26T18:20:52.6523901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.32,M,335.37,F*1A
2024-08-26T18:20:54.6676195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.12,f,613.29,M,335.35,F*19
2024-08-26T18:20:56.6671218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.74,f,613.48,M,335.46,F*1A
2024-08-26T18:20:58.6856733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.58,f,613.74,M,335.60,F*1E
2024-08-26T18:21:00.6852278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.10,f,613.29,M,335.35,F*1B
2024-08-26T18:21:02.6914921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.66,f,612.85,M,335.11,F*19
2024-08-26T18:21:04.7094880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.08,f,612.67,M,335.01,F*1C
2024-08-26T18:21:06.7092150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.67,f,613.16,M,335.28,F*18
2024-08-26T18:21:08.7289337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.82,f,613.20,M,335.30,F*1F
2024-08-26T18:21:10.7286661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.31,f,613.05,M,335.22,F*13
2024-08-26T18:21:12.7456648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.43,f,613.08,M,335.24,F*1D
2024-08-26T18:21:14.7453254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.89,f,612.61,M,334.98,F*1A
2024-08-26T18:21:16.7606115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.92,f,612.93,M,335.15,F*11
2024-08-26T18:21:18.7649503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.19,f,613.01,M,335.20,F*1F
2024-08-26T18:21:20.7646221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.60,f,612.53,M,334.93,F*17
2024-08-26T18:21:22.7797890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.30,f,612.74,M,335.05,F*11
2024-08-26T18:21:24.7867736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.50,f,612.80,M,335.08,F*11
2024-08-26T18:21:26.8020933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.86,f,612.00,M,334.64,F*1F
2024-08-26T18:21:28.8016644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.82,f,611.98,M,334.64,F*19
2024-08-26T18:21:30.8169866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.88,f,612.00,M,334.65,F*10
2024-08-26T18:21:32.8184804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.67,f,611.63,M,334.44,F*15
2024-08-26T18:21:34.8337384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.30,f,611.83,M,334.55,F*18
2024-08-26T18:21:36.8333035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.50,f,611.28,M,334.25,F*1A
2024-08-26T18:21:38.8485201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-08-26T18:21:40.8482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-08-26T18:21:42.8633982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.01,f,611.13,M,334.17,F*17
2024-08-26T18:21:44.8630790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.74,f,610.43,M,333.79,F*19
2024-08-26T18:21:46.8781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.00,f,610.52,M,333.83,F*1E
2024-08-26T18:21:48.8797921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-08-26T18:21:50.8951169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-08-26T18:21:52.8947535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-08-26T18:21:54.9142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.04,f,609.92,M,333.51,F*13
2024-08-26T18:21:56.9139322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.45,f,609.74,M,333.41,F*1E
2024-08-26T18:21:58.9291804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.00,f,609.60,M,333.33,F*1F
2024-08-26T18:22:00.9338293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.53,f,609.76,M,333.42,F*18
2024-08-26T18:22:02.9333908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.85,f,609.55,M,333.31,F*1C
2024-08-26T18:22:04.9486682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.73,f,608.91,M,332.95,F*1D
2024-08-26T18:22:06.9541843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.63,f,608.88,M,332.94,F*15
2024-08-26T18:22:08.9693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.00,f,608.99,M,333.00,F*13
2024-08-26T18:22:10.9690714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.48,f,609.14,M,333.08,F*13
2024-08-26T18:22:12.9842478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.65,M,332.82,F*1C
2024-08-26T18:22:14.9858615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.24,f,608.45,M,332.71,F*1D
2024-08-26T18:22:16.9894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.77,f,608.31,M,332.63,F*18
2024-08-26T18:22:19.0105107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.48,f,608.22,M,332.58,F*1E
2024-08-26T18:22:21.0100359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.15,f,608.12,M,332.52,F*1F
2024-08-26T18:22:23.0152033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.61,f,607.65,M,332.27,F*17
2024-08-26T18:22:25.0249948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.91,f,607.74,M,332.32,F*1C
2024-08-26T18:22:27.0401315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.51,f,608.23,M,332.58,F*17
2024-08-26T18:22:29.0397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.60,f,607.95,M,332.43,F*1C
2024-08-26T18:22:31.0550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.01,f,607.47,M,332.17,F*12
2024-08-26T18:22:33.0617592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.44,f,606.99,M,331.91,F*1E
2024-08-26T18:22:35.0613615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.08,f,607.19,M,332.01,F*16
2024-08-26T18:22:37.0764681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.75,f,607.39,M,332.13,F*1D
2024-08-26T18:22:39.0917374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.95,f,607.15,M,331.99,F*1F
2024-08-26T18:22:41.0914435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.83,f,607.11,M,331.97,F*12
2024-08-26T18:22:43.1065559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.91,F*19
2024-08-26T18:22:45.1062728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.99,f,606.85,M,331.83,F*11
2024-08-26T18:22:47.1214909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.81,f,607.10,M,331.97,F*11
2024-08-26T18:22:49.1211702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.16,f,606.60,M,331.69,F*19
2024-08-26T18:22:51.1364409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-08-26T18:22:53.1430035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.86,f,606.51,M,331.64,F*17
2024-08-26T18:22:55.1427505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.28,f,607.25,M,332.05,F*1F
2024-08-26T18:22:57.1612891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.05,f,606.87,M,331.84,F*10
2024-08-26T18:22:59.1647424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-08-26T18:23:01.1799211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.59,f,606.12,M,331.43,F*16
2024-08-26T18:23:03.1795588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.88,f,605.90,M,331.31,F*19
2024-08-26T18:23:05.2010228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.79,f,606.18,M,331.46,F*1B
2024-08-26T18:23:07.1943976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.24,f,606.02,M,331.37,F*1E
2024-08-26T18:23:09.2118277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.61,f,605.82,M,331.27,F*1A
2024-08-26T18:23:11.2162596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.45,f,605.77,M,331.24,F*15
2024-08-26T18:23:13.2157724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.49,f,605.48,M,331.08,F*1A
2024-08-26T18:23:15.2356819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.91,F*19
2024-08-26T18:23:17.2306959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.39,f,604.84,M,330.73,F*13
2024-08-26T18:23:19.2498921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.15,f,604.77,M,330.69,F*1A
2024-08-26T18:23:21.2493904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.35,f,604.53,M,330.56,F*15
2024-08-26T18:23:23.2646629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.92,f,604.40,M,330.49,F*15
2024-08-26T18:23:25.2646679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.51,f,604.57,M,330.58,F*1D
2024-08-26T18:23:27.2799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.41,F*1B
2024-08-26T18:23:29.2847398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.08,f,604.44,M,330.51,F*1A
2024-08-26T18:23:31.2999440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.19,f,604.17,M,330.37,F*1D
2024-08-26T18:23:33.2995129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.79,f,603.44,M,329.96,F*1D
2024-08-26T18:23:35.3082466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.37,f,603.31,M,329.89,F*1B
2024-08-26T18:23:37.3234374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.95,f,603.80,M,330.16,F*11
2024-08-26T18:23:39.3269543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.91,f,604.09,M,330.32,F*14
2024-08-26T18:23:41.3265870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-08-26T18:23:43.3441374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.68,f,603.71,M,330.11,F*1A
2024-08-26T18:23:45.3437682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.29,f,602.98,M,329.71,F*10
2024-08-26T18:23:47.3590140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-08-26T18:23:49.3589586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.55,f,602.76,M,329.59,F*1E
2024-08-26T18:23:51.3771082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.36,M,329.37,F*12
2024-08-26T18:23:53.3767430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.49,f,602.43,M,329.42,F*1E
2024-08-26T18:23:55.3953933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.81,f,601.92,M,329.14,F*14
2024-08-26T18:23:57.3949564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.96,f,601.97,M,329.16,F*15
2024-08-26T18:23:59.3985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.99,f,601.98,M,329.17,F*14
2024-08-26T18:24:01.4065377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.02,f,601.38,M,328.84,F*10
2024-08-26T18:24:03.4216479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.42,f,601.50,M,328.90,F*1F
2024-08-26T18:24:05.4369724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.38,f,601.79,M,329.06,F*10
2024-08-26T18:24:07.4365638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.60,f,601.25,M,328.77,F*15
2024-08-26T18:24:09.4384572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.27,f,601.15,M,328.71,F*13
2024-08-26T18:24:11.4536646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.29,f,601.16,M,328.72,F*1D
2024-08-26T18:24:13.4688849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.85,f,601.63,M,328.98,F*1C
2024-08-26T18:24:15.4738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.38,f,601.49,M,328.90,F*1A
2024-08-26T18:24:17.4767588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.71,f,600.98,M,328.62,F*15
2024-08-26T18:24:19.4920475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.18,f,601.12,M,328.70,F*19
2024-08-26T18:24:21.4915880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.10,f,601.10,M,328.68,F*1A
2024-08-26T18:24:23.4951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.79,f,600.70,M,328.46,F*1C
2024-08-26T18:24:25.5154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.97,f,600.45,M,328.33,F*10
2024-08-26T18:24:27.5151630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.88,f,600.11,M,328.15,F*1A
2024-08-26T18:24:29.5304042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.31,f,599.33,M,327.72,F*1B
2024-08-26T18:24:33.2636555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.71,f,599.15,M,327.62,F*19
2024-08-26T18:24:35.5444015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.67,f,598.83,M,327.45,F*14
2024-08-26T18:24:37.5596973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.06,f,598.34,M,327.18,F*10
2024-08-26T18:24:39.5592595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.43,f,598.45,M,327.24,F*18
2024-08-26T18:24:41.5745344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.14,f,598.37,M,327.19,F*11
2024-08-26T18:24:43.5875106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-08-26T18:24:45.5872064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.04,f,597.42,M,326.67,F*16
2024-08-26T18:24:47.6023358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.17,f,597.16,M,326.53,F*18
2024-08-26T18:24:49.6019696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.12,f,596.83,M,326.35,F*11
2024-08-26T18:24:51.6172101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.30,f,596.89,M,326.38,F*16
2024-08-26T18:24:53.6230465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.64,f,596.69,M,326.27,F*18
2024-08-26T18:24:57.3410929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.59,f,596.06,M,325.93,F*11
2024-08-26T18:24:59.6553644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.22,f,595.95,M,325.87,F*11
2024-08-26T18:25:01.6549320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.62,f,595.46,M,325.60,F*14
2024-08-26T18:25:03.6595380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.85,f,594.92,M,325.31,F*13
2024-08-26T18:25:05.6747935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-08-26T18:25:07.6743009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.78,f,594.90,M,325.30,F*12
2024-08-26T18:25:09.6917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.14,f,594.71,M,325.19,F*1C
2024-08-26T18:25:11.6913468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.75,f,594.59,M,325.13,F*1A
2024-08-26T18:25:13.7064840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-08-26T18:25:15.7138990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.49,f,593.59,M,324.58,F*1A
2024-08-26T18:25:17.7164777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.42,f,593.57,M,324.57,F*10
2024-08-26T18:25:19.7337147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-08-26T18:25:21.7333282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.45,f,593.28,M,324.41,F*19
2024-08-26T18:25:23.7486260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-08-26T18:25:25.7591475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.96,f,592.52,M,323.99,F*1C
2024-08-26T18:25:27.7588039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-08-26T18:25:29.7740168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-08-26T18:25:31.7736414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.86,f,592.18,M,323.81,F*1B
2024-08-26T18:25:33.7770100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.75,M,323.57,F*13
2024-08-26T18:25:35.7922184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.63,f,591.20,M,323.27,F*18
2024-08-26T18:25:37.7918464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-08-26T18:25:39.8071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.76,f,591.54,M,323.46,F*16
2024-08-26T18:25:41.8223311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.74,f,591.54,M,323.46,F*14
2024-08-26T18:25:43.8218621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.25,f,590.78,M,323.04,F*16
2024-08-26T18:25:45.8370987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.69,f,590.00,M,322.61,F*1E
2024-08-26T18:25:47.8425251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.63,F*19
2024-08-26T18:25:49.8421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.09,f,590.42,M,322.85,F*16
2024-08-26T18:25:51.8599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.44,f,589.92,M,322.57,F*17
2024-08-26T18:25:53.8596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.43,f,589.31,M,322.24,F*1B
2024-08-26T18:25:55.8748281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.65,f,589.68,M,322.44,F*12
2024-08-26T18:25:57.8744670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.42,f,589.92,M,322.57,F*11
2024-08-26T18:25:59.8896702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-08-26T18:26:01.8893013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.12,f,588.60,M,321.85,F*10
2024-08-26T18:26:03.9075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.71,f,588.18,M,321.62,F*1A
2024-08-26T18:26:05.9071021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-08-26T18:26:07.9222476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.02,f,588.27,M,321.67,F*1F
2024-08-26T18:26:09.9219209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.94,f,587.64,M,321.32,F*1E
2024-08-26T18:26:11.9410168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.21,f,587.41,M,321.20,F*14
2024-08-26T18:26:13.9406655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.31,f,587.75,M,321.39,F*15
2024-08-26T18:26:15.9460030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.01,M,320.98,F*1C
2024-08-26T18:26:17.9612293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-08-26T18:26:19.9627861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.19,f,587.10,M,321.03,F*1B
2024-08-26T18:26:21.9781216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.16,f,586.79,M,320.86,F*15
2024-08-26T18:26:23.9778536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.55,f,586.60,M,320.76,F*14
2024-08-26T18:26:25.9930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.48,M,320.69,F*17
2024-08-26T18:26:27.9968192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-08-26T18:26:30.0006918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.37,f,585.94,M,320.40,F*1B
2024-08-26T18:26:32.0187541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.32,f,585.62,M,320.22,F*10
2024-08-26T18:26:34.0182101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.88,f,585.18,M,319.98,F*1C
2024-08-26T18:26:36.0400615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.83,f,584.86,M,319.80,F*19
2024-08-26T18:26:38.0467224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.06,f,584.63,M,319.68,F*19
2024-08-26T18:26:40.0462966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.18,f,584.36,M,319.53,F*11
2024-08-26T18:26:42.0614750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.80,f,584.24,M,319.47,F*17
2024-08-26T18:26:44.0611786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.32,F*12
2024-08-26T18:26:46.0763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.65,M,319.15,F*18
2024-08-26T18:26:48.0757550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.92,f,583.67,M,319.15,F*11
2024-08-26T18:26:50.0944978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.25,f,583.46,M,319.04,F*1E
2024-08-26T18:26:52.0993976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.59,f,582.96,M,318.76,F*1B
2024-08-26T18:26:54.0991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.76,f,583.01,M,318.79,F*16
2024-08-26T18:26:56.1142841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.95,f,583.07,M,318.83,F*18
2024-08-26T18:26:58.1138283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.51,f,583.24,M,318.92,F*10
2024-08-26T18:27:00.1290609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-08-26T18:27:02.1443204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.78,f,582.10,M,318.30,F*1E
2024-08-26T18:27:04.1461992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.70,f,581.47,M,317.95,F*19
2024-08-26T18:27:06.1457853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.37,f,581.37,M,317.89,F*10
2024-08-26T18:27:08.1610724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.99,f,581.25,M,317.83,F*1C
2024-08-26T18:27:10.1642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.81,f,580.89,M,317.64,F*18
2024-08-26T18:27:12.1793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.30,f,581.35,M,317.88,F*14
2024-08-26T18:27:14.1861214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.45,f,581.09,M,317.74,F*1B
2024-08-26T18:27:16.1927443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-08-26T18:27:18.2078108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-08-26T18:27:20.2074666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.29,f,579.82,M,317.05,F*17
2024-08-26T18:27:22.2108628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.78,F*1E
2024-08-26T18:27:24.2260444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.17,f,578.87,M,316.53,F*1F
2024-08-26T18:27:26.2347334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.47,f,578.35,M,316.24,F*1D
2024-08-26T18:27:28.2343138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.81,f,578.45,M,316.30,F*15
2024-08-26T18:27:30.2516474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.38,f,578.02,M,316.06,F*10
2024-08-26T18:27:32.2538106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.53,f,578.06,M,316.09,F*16
2024-08-26T18:27:34.2689989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.96,f,577.89,M,315.99,F*1E
2024-08-26T18:27:36.2684894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.39,f,577.10,M,315.56,F*1E
2024-08-26T18:27:38.2838284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.95,f,576.66,M,315.32,F*18
2024-08-26T18:27:40.2834675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.67,f,576.58,M,315.28,F*13
2024-08-26T18:27:42.2986627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.33,f,576.17,M,315.06,F*14
2024-08-26T18:27:44.2982413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.88,f,576.03,M,314.98,F*1F
2024-08-26T18:27:46.3135228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.64,f,575.96,M,314.94,F*1E
2024-08-26T18:27:48.3181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.88,f,575.43,M,314.65,F*14
2024-08-26T18:27:50.3333508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.57,F*12
2024-08-26T18:27:52.3329706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.93,f,575.44,M,314.65,F*19
2024-08-26T18:27:54.3484596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.20,f,574.92,M,314.37,F*1D
2024-08-26T18:27:56.3480568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.05,f,574.26,M,314.01,F*12
2024-08-26T18:27:58.3633063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-08-26T18:28:00.3629717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.76,f,574.17,M,313.96,F*1A
2024-08-26T18:28:02.3800025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.54,f,574.10,M,313.92,F*19
2024-08-26T18:28:04.3795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.95,f,573.62,M,313.66,F*1F
2024-08-26T18:28:06.3948262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.00,f,573.33,M,313.50,F*12
2024-08-26T18:28:08.4020872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.42,f,573.15,M,313.40,F*10
2024-08-26T18:28:10.4060801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.01,M,313.33,F*1F
2024-08-26T18:28:12.4255867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-08-26T18:28:14.4252015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.80,f,572.35,M,312.97,F*1E
2024-08-26T18:28:16.4405287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.21,f,571.87,M,312.70,F*17
2024-08-26T18:28:18.4400181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.06,f,571.52,M,312.51,F*1A
2024-08-26T18:28:20.4552709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.90,f,571.78,M,312.65,F*1A
2024-08-26T18:28:22.4549008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.26,f,571.58,M,312.54,F*17
2024-08-26T18:28:24.4640200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.10,f,571.23,M,312.35,F*18
2024-08-26T18:28:26.4793233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.79,f,571.13,M,312.30,F*16
2024-08-26T18:28:28.4789673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.75,f,570.81,M,312.13,F*10
2024-08-26T18:28:30.4968428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-08-26T18:28:32.4964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.35,f,570.08,M,311.72,F*13
2024-08-26T18:28:34.4992225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.32,f,570.68,M,312.05,F*13
2024-08-26T18:28:36.5144190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.87,F*19
2024-08-26T18:28:38.5176924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.58,f,569.85,M,311.60,F*1E
2024-08-26T18:28:40.5330035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.18,f,569.42,M,311.36,F*13
2024-08-26T18:28:42.5345797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.10,f,569.40,M,311.35,F*1A
2024-08-26T18:28:44.5401786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.38,f,569.18,M,311.23,F*15
2024-08-26T18:28:46.5554948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.36,f,568.56,M,310.89,F*13
2024-08-26T18:28:48.5705317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.69,f,568.36,M,310.78,F*10
2024-08-26T18:28:50.5702579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.01,f,568.15,M,310.67,F*11
2024-08-26T18:28:52.5853925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-08-26T18:28:54.5884627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.21,f,567.30,M,310.20,F*1D
2024-08-26T18:28:56.5937692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-08-26T18:28:58.6090146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.96,f,567.53,M,310.33,F*16
2024-08-26T18:29:00.6086096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-08-26T18:29:02.6238952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.53,f,566.17,M,309.59,F*1F
2024-08-26T18:29:04.6265072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.59,f,565.58,M,309.26,F*17
2024-08-26T18:29:06.6417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.16,f,565.45,M,309.19,F*1C
2024-08-26T18:29:08.6413290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.31,f,565.80,M,309.38,F*10
2024-08-26T18:29:10.6494233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-08-26T18:29:12.6646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.20,f,564.85,M,308.87,F*14
2024-08-26T18:29:14.6665400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.73,f,564.71,M,308.79,F*19
2024-08-26T18:29:16.6821058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-08-26T18:29:18.6816783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.11,f,564.22,M,308.52,F*11
2024-08-26T18:29:20.6870759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-08-26T18:29:22.6929817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.19,f,563.02,M,307.86,F*1D
2024-08-26T18:29:24.7082514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.98,f,562.65,M,307.66,F*18
2024-08-26T18:29:26.7110805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.04,f,562.67,M,307.67,F*1D
2024-08-26T18:29:28.7292547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.81,f,562.60,M,307.64,F*17
2024-08-26T18:29:30.7339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.19,f,562.11,M,307.36,F*16
2024-08-26T18:29:32.7335241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-08-26T18:29:34.7488967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.87,f,561.71,M,307.14,F*12
2024-08-26T18:29:36.7575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-08-26T18:29:38.7572176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.24,f,560.90,M,306.71,F*15
2024-08-26T18:29:40.7723461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.92,f,560.50,M,306.49,F*10
2024-08-26T18:29:42.7876330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.56,f,560.39,M,306.43,F*1D
2024-08-26T18:29:44.7920184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.93,f,560.20,M,306.32,F*15
2024-08-26T18:29:46.7916139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-08-26T18:29:48.8066793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.90,f,559.89,M,306.15,F*1B
2024-08-26T18:29:50.8064179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.37,f,559.42,M,305.90,F*1C
2024-08-26T18:29:52.8215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.98,f,559.00,M,305.66,F*10
2024-08-26T18:29:54.8211786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.10,f,558.73,M,305.52,F*12
2024-08-26T18:29:56.8364509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.68,M,305.49,F*19
2024-08-26T18:29:58.8360519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.39,f,558.21,M,305.23,F*1A
2024-08-26T18:30:00.8569931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.81,f,557.73,M,304.97,F*16
2024-08-26T18:30:02.8593684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-08-26T18:30:05.8122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-08-26T18:30:07.8929176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.22,f,557.24,M,304.70,F*15
2024-08-26T18:30:09.8767545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.57,f,556.74,M,304.43,F*1D
2024-08-26T18:30:11.8920644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.67,f,556.16,M,304.11,F*1F
2024-08-26T18:30:13.9072222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.98,f,555.95,M,304.00,F*10
2024-08-26T18:30:16.7529200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.47,f,556.10,M,304.08,F*13
2024-08-26T18:30:18.9288499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.01,f,555.35,M,303.67,F*1D
2024-08-26T18:30:20.9326771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.37,F*12
2024-08-26T18:30:22.9323101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.35,f,554.84,M,303.39,F*18
2024-08-26T18:30:24.8695274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.10,f,554.46,M,303.18,F*18
2024-08-26T18:30:26.6190570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.42,f,554.25,M,303.07,F*15
2024-08-26T18:30:28.6342838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.99,f,553.82,M,302.83,F*1A
2024-08-26T18:30:30.6339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.12,f,553.25,M,302.52,F*1B
2024-08-26T18:30:32.6390258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.33,f,553.01,M,302.39,F*12
2024-08-26T18:30:34.6541555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.90,f,553.18,M,302.48,F*15
2024-08-26T18:30:36.6537832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.90,f,552.57,M,302.15,F*11
2024-08-26T18:30:38.6744774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.57,f,552.17,M,301.93,F*10
2024-08-26T18:30:40.6776708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.82,f,551.94,M,301.80,F*13
2024-08-26T18:30:42.6771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.02,f,551.69,M,301.67,F*10
2024-08-26T18:30:44.6947174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.80,f,551.02,M,301.30,F*13
2024-08-26T18:30:46.6969709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.28,f,550.86,M,301.21,F*1C
2024-08-26T18:30:48.7122119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.28,f,550.86,M,301.21,F*1C
2024-08-26T18:30:50.7117761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.66,f,550.06,M,300.78,F*10
2024-08-26T18:30:52.7271628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.79,f,549.79,M,300.63,F*13
2024-08-26T18:30:54.7266607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.45,f,549.69,M,300.57,F*1A
2024-08-26T18:30:56.7455623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-08-26T18:30:58.7451737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.82,f,549.20,M,300.30,F*1F
2024-08-26T18:31:00.8228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.41,f,548.46,M,299.90,F*14
2024-08-26T18:31:02.7619443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-08-26T18:31:04.7771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.52,f,548.19,M,299.75,F*16
2024-08-26T18:31:06.7870765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.65,F*17
2024-08-26T18:31:08.7866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.74,f,547.65,M,299.46,F*18
2024-08-26T18:31:10.8037851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.35,f,547.22,M,299.22,F*1F
2024-08-26T18:31:12.8034235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.02,M,299.12,F*1E
2024-08-26T18:31:14.8186204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.12,f,546.54,M,298.85,F*10
2024-08-26T18:31:16.8224032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.27,f,546.28,M,298.71,F*17
2024-08-26T18:31:18.8218561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.72,f,546.42,M,298.79,F*13
2024-08-26T18:31:20.8372388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.06,f,545.61,M,298.34,F*19
2024-08-26T18:31:22.8413354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.11,f,545.01,M,298.02,F*15
2024-08-26T18:31:24.8566732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-08-26T18:31:26.8563614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.86,f,544.94,M,297.98,F*15
2024-08-26T18:31:28.8714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.32,f,544.77,M,297.89,F*17
2024-08-26T18:31:30.8711618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.50,f,544.22,M,297.58,F*1D
2024-08-26T18:31:32.8863694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.06,f,543.78,M,297.34,F*1D
2024-08-26T18:31:34.8898018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-08-26T18:31:36.9050355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.23,f,543.22,M,297.04,F*10
2024-08-26T18:31:38.9092311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.02,f,542.86,M,296.84,F*16
2024-08-26T18:31:40.9245338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-08-26T18:31:42.9285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.48,f,542.39,M,296.58,F*1A
2024-08-26T18:31:44.9286007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.30,f,542.03,M,296.38,F*1B
2024-08-26T18:31:46.9437992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.95,f,541.92,M,296.32,F*1A
2024-08-26T18:31:48.9433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.83,f,540.97,M,295.80,F*10
2024-08-26T18:31:50.9742378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-08-26T18:31:52.9581885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12
2024-08-26T18:31:54.9734500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-08-26T18:31:56.9730722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-08-26T18:31:59.0084364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.15,f,540.15,M,295.36,F*1E
2024-08-26T18:32:00.9924129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.25,f,539.57,M,295.04,F*16
2024-08-26T18:32:03.0076645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.66,f,539.70,M,295.11,F*10
2024-08-26T18:32:05.0072328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.72,f,538.80,M,294.62,F*18
2024-08-26T18:32:07.0275501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.42,f,538.41,M,294.40,F*17
2024-08-26T18:32:09.0315093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.64,f,538.47,M,294.44,F*11
2024-08-26T18:32:11.0311037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-08-26T18:32:13.0481969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-08-26T18:32:15.0534191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.52,f,536.91,M,293.59,F*1D
2024-08-26T18:32:17.0570780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.84,f,536.70,M,293.47,F*17
2024-08-26T18:32:19.0723500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.58,f,536.62,M,293.43,F*11
2024-08-26T18:32:21.0783968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.94,f,536.12,M,293.16,F*1D
2024-08-26T18:32:23.0837948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.26,f,535.92,M,293.04,F*1C
2024-08-26T18:32:25.0989656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.86,f,535.49,M,292.81,F*12
2024-08-26T18:32:27.0985970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.50,f,535.08,M,292.58,F*1B
2024-08-26T18:32:29.1137842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.70,f,535.14,M,292.62,F*1D
2024-08-26T18:32:31.1170877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C
2024-08-26T18:32:33.1239442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.47,f,534.15,M,292.08,F*12
2024-08-26T18:32:35.1390501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-08-26T18:32:37.1386645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.15,f,533.75,M,291.86,F*12
2024-08-26T18:32:39.1540026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.85,f,533.66,M,291.81,F*1F
2024-08-26T18:32:41.1616937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-08-26T18:32:43.1612922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.22,f,532.55,M,291.20,F*1E
2024-08-26T18:32:45.1765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-08-26T18:32:47.1761898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.11,f,531.91,M,290.85,F*19
2024-08-26T18:32:49.1913146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.72,M,290.75,F*19
2024-08-26T18:32:51.1943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.69,f,531.48,M,290.62,F*1D
2024-08-26T18:32:53.2123135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.45,f,531.10,M,290.41,F*1E
2024-08-26T18:32:55.2153078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.83,f,530.60,M,290.14,F*10
2024-08-26T18:32:57.2148605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.56,f,530.52,M,290.09,F*15
2024-08-26T18:32:59.2300672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.48,f,530.19,M,289.91,F*12
2024-08-26T18:33:01.2453821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.00,f,529.44,M,289.50,F*1D
2024-08-26T18:33:03.2448661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.70,f,529.35,M,289.45,F*19
2024-08-26T18:33:05.2601262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.50,f,529.29,M,289.42,F*11
2024-08-26T18:33:07.2597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.82,f,528.77,M,289.14,F*15
2024-08-26T18:33:09.2625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.44,f,528.66,M,289.07,F*1D
2024-08-26T18:33:11.2776528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.64,f,528.11,M,288.77,F*1F
2024-08-26T18:33:13.2984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.44,f,527.74,M,288.57,F*10
2024-08-26T18:33:15.2925283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.87,f,527.26,M,288.31,F*11
2024-08-26T18:33:17.3097884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.26,f,527.08,M,288.21,F*17
2024-08-26T18:33:19.3094109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.53,f,526.85,M,288.09,F*1A
2024-08-26T18:33:21.3246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.68,f,526.60,M,287.95,F*1C
2024-08-26T18:33:23.3304108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.94,f,526.07,M,287.66,F*10
2024-08-26T18:33:25.3300610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.93,f,525.76,M,287.49,F*1E
2024-08-26T18:33:27.3452241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-08-26T18:33:29.3447489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.10,f,524.90,M,287.02,F*15
2024-08-26T18:33:31.3600405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B
2024-08-26T18:33:33.3752671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.96,f,524.24,M,286.66,F*1F
2024-08-26T18:33:35.3748696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.02,f,524.26,M,286.67,F*1B
2024-08-26T18:33:37.3900648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.48,f,523.79,M,286.41,F*17
2024-08-26T18:33:39.3955697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.43,f,523.47,M,286.24,F*1D
2024-08-26T18:33:41.3995584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.00,f,522.73,M,285.83,F*10
2024-08-26T18:33:43.3990988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.98,f,522.42,M,285.66,F*1E
2024-08-26T18:33:45.4144407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.37,f,522.24,M,285.56,F*18
2024-08-26T18:33:47.4295326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.43,f,521.95,M,285.40,F*14
2024-08-26T18:33:49.4291318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.11,f,521.85,M,285.35,F*10
2024-08-26T18:33:51.4443802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.22,f,521.58,M,285.20,F*17
2024-08-26T18:33:53.4439658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.69,f,521.11,M,284.95,F*13
2024-08-26T18:33:55.4503077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.44,f,520.43,M,284.57,F*1A
2024-08-26T18:33:57.4568407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.34,f,520.40,M,284.56,F*1F
2024-08-26T18:33:59.4744785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.05,f,520.00,M,284.34,F*1C
2024-08-26T18:34:01.4741118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.43,f,519.81,M,284.24,F*1F
2024-08-26T18:34:03.4892518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-08-26T18:34:05.4889047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.02,M,283.81,F*10
2024-08-26T18:34:07.5042812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.24,f,518.54,M,283.54,F*13
2024-08-26T18:34:09.5120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.22,f,518.23,M,283.37,F*11
2024-08-26T18:34:11.5662258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.70,f,517.76,M,283.12,F*1E
2024-08-26T18:34:13.5215762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.04,f,517.26,M,282.84,F*19
2024-08-26T18:34:15.5680878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-26T18:34:17.5521209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-08-26T18:34:19.5672912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.62,f,516.52,M,282.44,F*14
2024-08-26T18:34:21.5669481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-08-26T18:34:23.5665394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.68,M,281.98,F*10
2024-08-26T18:34:25.5817154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.47,f,514.95,M,281.58,F*18
2024-08-26T18:34:27.5970700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.06,f,515.13,M,281.68,F*19
2024-08-26T18:34:29.6121797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.76,M,281.48,F*18
2024-08-26T18:34:31.6145289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.07,f,514.22,M,281.18,F*1A
2024-08-26T18:34:33.6454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-08-26T18:34:35.6139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-08-26T18:34:37.6291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-08-26T18:34:39.6600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.43,f,512.80,M,280.41,F*1C
2024-08-26T18:34:41.6439958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.38,f,512.48,M,280.23,F*13
2024-08-26T18:34:43.6747786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-08-26T18:34:45.6637538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.68,f,511.66,M,279.78,F*17
2024-08-26T18:34:47.6790146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.71,f,511.37,M,279.62,F*1F
2024-08-26T18:34:49.6786158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.66,f,510.44,M,279.11,F*1B
2024-08-26T18:34:51.6963823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-08-26T18:34:53.6958785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.02,f,510.24,M,279.00,F*1F
2024-08-26T18:34:55.7267407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-08-26T18:34:57.7419872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.45,F*16
2024-08-26T18:34:59.7473302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.97,f,508.70,M,278.16,F*10
2024-08-26T18:35:01.7211191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.09,f,508.43,M,278.01,F*11
2024-08-26T18:35:03.7364662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.91,F*10
2024-08-26T18:35:05.7537613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-08-26T18:35:07.7419052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.28,M,277.93,F*18
2024-08-26T18:35:09.7727728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-08-26T18:35:11.7609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-08-26T18:35:13.7946660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-08-26T18:35:15.8606964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.75,f,506.80,M,277.12,F*1C
2024-08-26T18:35:17.8133840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-08-26T18:35:19.7974287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-08-26T18:35:21.8126077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-08-26T18:35:23.8152955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.33,f,504.55,M,275.89,F*10
2024-08-26T18:35:25.8461846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.82,f,504.08,M,275.64,F*17
2024-08-26T18:35:27.8300248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-08-26T18:35:29.8709130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.09,f,503.25,M,275.18,F*15
2024-08-26T18:35:31.8392477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.30,f,503.01,M,275.05,F*14
2024-08-26T18:35:33.8700832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-08-26T18:35:35.8852612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-08-26T18:35:37.8693080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.04,f,501.71,M,274.34,F*12
2024-08-26T18:35:39.9001424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.72,M,273.80,F*10
2024-08-26T18:35:41.8997410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-08-26T18:35:43.9305968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14
2024-08-26T18:35:45.8989085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.46,f,500.32,M,273.58,F*18
2024-08-26T18:35:47.9326032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-08-26T18:35:49.9222500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-08-26T18:35:51.9687453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.38,f,498.77,M,272.73,F*18
2024-08-26T18:35:53.9371296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.77,f,498.89,M,272.80,F*1E
2024-08-26T18:35:55.9575961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.63,f,498.85,M,272.77,F*1F
2024-08-26T18:35:57.9796635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-08-26T18:35:59.9845415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.93,f,497.41,M,271.99,F*13
2024-08-26T18:36:01.9686206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.69,M,271.60,F*10
2024-08-26T18:36:03.9995097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.19,f,496.27,M,271.36,F*1D
2024-08-26T18:36:05.9758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-08-26T18:36:08.0222400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-08-26T18:36:09.9906718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-08-26T18:36:12.0235361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-08-26T18:36:14.0074581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-08-26T18:36:16.0227877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.09,f,493.80,M,270.01,F*19
2024-08-26T18:36:18.0346881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.32,f,493.57,M,269.89,F*19
2024-08-26T18:36:20.0499922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-08-26T18:36:22.0651098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.03,f,492.87,M,269.51,F*1C
2024-08-26T18:36:24.0804292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.49,f,492.40,M,269.25,F*18
2024-08-26T18:36:26.0643755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.72,f,492.17,M,269.12,F*17
2024-08-26T18:36:28.0794877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13
2024-08-26T18:36:30.0848089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.62,F*1D
2024-08-26T18:36:32.0973522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.56,f,490.90,M,268.43,F*1D
2024-08-26T18:36:34.1280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.48,f,490.57,M,268.25,F*11
2024-08-26T18:36:36.0998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.14,f,490.16,M,268.02,F*19
2024-08-26T18:36:38.1403273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.48,M,267.65,F*17
2024-08-26T18:36:40.1399995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-08-26T18:36:42.1238589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-08-26T18:36:44.1703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-08-26T18:36:46.1699633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-08-26T18:36:48.1577748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.87,M,266.77,F*14
2024-08-26T18:36:50.1751613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-08-26T18:36:52.1946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-08-26T18:36:54.1629254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-08-26T18:36:56.2095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.86,f,486.42,M,265.98,F*1D
2024-08-26T18:36:58.1973268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-08-26T18:37:00.2125760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.78,f,485.79,M,265.63,F*15
2024-08-26T18:37:02.2122034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.61,f,485.43,M,265.43,F*17
2024-08-26T18:37:04.2369963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.01,f,484.64,M,265.00,F*10
2024-08-26T18:37:06.2207400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.27,f,484.10,M,264.71,F*19
2024-08-26T18:37:08.2259331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.68,F*14
2024-08-26T18:37:10.2825582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-08-26T18:37:12.2508874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.22,f,483.48,M,264.37,F*1A
2024-08-26T18:37:14.2531684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-08-26T18:37:16.2840662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.92,f,483.39,M,264.32,F*11
2024-08-26T18:37:18.3018956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.88,f,482.46,M,263.81,F*1B
2024-08-26T18:37:20.3172016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.78,f,482.13,M,263.63,F*1B
2024-08-26T18:37:22.2855070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.75,f,481.51,M,263.29,F*1A
2024-08-26T18:37:24.3007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-08-26T18:37:26.3159377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.62,M,262.81,F*18
2024-08-26T18:37:28.3377980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-08-26T18:37:30.3372479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.70,f,479.36,M,262.12,F*1B
2024-08-26T18:37:32.3526539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.01,f,478.54,M,261.67,F*1B
2024-08-26T18:37:34.3522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.73,f,478.15,M,261.46,F*11
2024-08-26T18:37:36.3554811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.01,f,478.23,M,261.50,F*17
2024-08-26T18:37:38.3577374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-08-26T18:37:40.3763573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-08-26T18:37:42.4072416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.77,f,477.25,M,260.96,F*18
2024-08-26T18:37:44.3910956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-08-26T18:37:46.3944079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.65,f,475.69,M,260.11,F*1B
2024-08-26T18:37:48.4097436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.92,f,475.16,M,259.82,F*10
2024-08-26T18:37:50.4119708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.99,f,474.88,M,259.67,F*19
2024-08-26T18:37:52.4199333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.36,f,474.38,M,259.39,F*1D
2024-08-26T18:37:54.4228252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-08-26T18:37:56.4405883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-08-26T18:37:58.4559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.84,f,472.70,M,258.47,F*10
2024-08-26T18:38:00.4555229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-08-26T18:38:02.4438207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.74,f,471.75,M,257.96,F*1C
2024-08-26T18:38:04.4589835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.76,f,471.45,M,257.79,F*1D
2024-08-26T18:38:06.4585864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.71,F*1C
2024-08-26T18:38:08.4894556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-08-26T18:38:10.4890225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.32,f,469.80,M,256.89,F*14
2024-08-26T18:38:12.5198928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.75,F*19
2024-08-26T18:38:14.5038567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.27,f,469.48,M,256.71,F*12
2024-08-26T18:38:16.4971921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.00,f,468.78,M,256.33,F*1C
2024-08-26T18:38:18.5343339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.42,f,468.30,M,256.07,F*1F
2024-08-26T18:38:20.5339484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.50,f,467.72,M,255.75,F*11
2024-08-26T18:38:22.5803829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.49,f,467.71,M,255.75,F*1A
2024-08-26T18:38:24.5487590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-08-26T18:38:26.5458316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-08-26T18:38:28.5609696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-08-26T18:38:30.5825097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.55,f,465.90,M,254.76,F*15
2024-08-26T18:38:32.5570881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.60,F*15
2024-08-26T18:38:34.5878222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.57,f,464.99,M,254.26,F*17
2024-08-26T18:38:36.6030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.49,f,464.06,M,253.75,F*18
2024-08-26T18:38:38.5913101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.15,f,463.95,M,253.69,F*11
2024-08-26T18:38:40.6221144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.08,f,464.24,M,253.85,F*13
2024-08-26T18:38:42.6416634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.34,f,464.01,M,253.72,F*12
2024-08-26T18:38:44.6257158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-08-26T18:38:46.6432332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.08,f,462.71,M,253.01,F*11
2024-08-26T18:38:48.6319999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.63,f,462.27,M,252.77,F*11
2024-08-26T18:38:50.6784702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.91,f,461.74,M,252.49,F*16
2024-08-26T18:38:52.6780187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.87,f,461.43,M,252.31,F*1D
2024-08-26T18:38:54.6468889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.81,M,251.98,F*11
2024-08-26T18:38:56.6933952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.80,f,459.88,M,251.47,F*1E
2024-08-26T18:38:58.6856426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.77,f,459.57,M,251.30,F*1B
2024-08-26T18:39:00.7009904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.05,f,459.35,M,251.18,F*10
2024-08-26T18:39:02.6849708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.35,f,458.53,M,250.73,F*1D
2024-08-26T18:39:04.7157560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.53,f,458.28,M,250.59,F*1E
2024-08-26T18:39:06.7310564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.50,F*1B
2024-08-26T18:39:08.7150284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.09,f,457.23,M,250.02,F*18
2024-08-26T18:39:10.7457763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.91,f,456.56,M,249.65,F*1C
2024-08-26T18:39:12.7647244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.32,M,249.52,F*10
2024-08-26T18:39:14.7512384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.85,f,455.94,M,249.31,F*17
2024-08-26T18:39:16.7664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.95,F*11
2024-08-26T18:39:18.7504349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.30,f,455.16,M,248.88,F*16
2024-08-26T18:39:20.7968932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-08-26T18:39:22.7964992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-08-26T18:39:24.8117272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-08-26T18:39:26.8012212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-08-26T18:39:28.8256286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.07,f,452.95,M,247.68,F*1B
2024-08-26T18:39:30.7940530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-08-26T18:39:32.8092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.01,f,452.63,M,247.50,F*1C
2024-08-26T18:39:34.8399784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10
2024-08-26T18:39:36.8240054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-08-26T18:39:38.8705720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.50,f,450.34,M,246.25,F*16
2024-08-26T18:39:40.8388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.90,f,449.55,M,245.82,F*18
2024-08-26T18:39:42.8697713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-08-26T18:39:44.8561600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.95,f,449.26,M,245.66,F*14
2024-08-26T18:39:46.8713967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.65,f,448.56,M,245.28,F*15
2024-08-26T18:39:48.9022583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.07,f,448.08,M,245.01,F*10
2024-08-26T18:39:50.8705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.12,f,447.48,M,244.69,F*19
2024-08-26T18:39:52.8857446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.91,f,446.81,M,244.32,F*15
2024-08-26T18:39:54.9010480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.81,f,446.47,M,244.13,F*1C
2024-08-26T18:39:56.9162134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.61,f,446.11,M,243.94,F*1E
2024-08-26T18:39:58.9314965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.57,f,445.79,M,243.76,F*1B
2024-08-26T18:40:00.9624533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.34,f,445.11,M,243.39,F*19
2024-08-26T18:40:02.9306754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.89,f,444.36,M,242.98,F*15
2024-08-26T18:40:04.9303175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.08,f,444.12,M,242.85,F*16
2024-08-26T18:40:06.9611896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-08-26T18:40:08.9607940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-08-26T18:40:10.9603925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.10,f,442.90,M,242.18,F*13
2024-08-26T18:40:12.9758493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.53,f,442.43,M,241.92,F*19
2024-08-26T18:40:14.9910966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.57,f,442.13,M,241.76,F*13
2024-08-26T18:40:16.9750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.04,f,441.67,M,241.51,F*18
2024-08-26T18:40:19.0214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.46,f,440.57,M,240.91,F*1D
2024-08-26T18:40:20.9923661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.92,f,440.11,M,240.65,F*1B
2024-08-26T18:40:23.0230883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.89,f,439.79,M,240.48,F*1F
2024-08-26T18:40:25.0071940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.35,f,439.32,M,240.23,F*19
2024-08-26T18:40:27.0379393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.83,f,438.86,M,239.97,F*14
2024-08-26T18:40:29.0532113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.96,M,239.48,F*12
2024-08-26T18:40:31.0373592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.68,M,239.32,F*1E
2024-08-26T18:40:33.0369275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.19,F*12
2024-08-26T18:40:35.0880653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.77,f,436.71,M,238.79,F*13
2024-08-26T18:40:37.0699870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.66,f,436.07,M,238.44,F*1E
2024-08-26T18:40:39.0905404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-08-26T18:40:41.1057637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-08-26T18:40:43.0786875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.60,f,434.83,M,237.77,F*1E
2024-08-26T18:40:45.1251965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.74,f,433.96,M,237.29,F*16
2024-08-26T18:40:47.1326145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.22,f,433.49,M,237.04,F*19
2024-08-26T18:40:49.1362912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.81,f,433.37,M,236.97,F*11
2024-08-26T18:40:51.1201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-08-26T18:40:53.1667287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-08-26T18:40:55.1581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.66,f,431.49,M,235.94,F*14
2024-08-26T18:40:57.1652822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.55,F*1C
2024-08-26T18:40:59.1572725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.44,M,235.37,F*16
2024-08-26T18:41:01.1833441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.87,f,430.03,M,235.15,F*18
2024-08-26T18:41:03.1828045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.54,M,234.88,F*15
2024-08-26T18:41:05.1981073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-08-26T18:41:07.1843166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.07,f,428.88,M,234.51,F*1D
2024-08-26T18:41:09.1979773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.14,f,427.98,M,234.02,F*14
2024-08-26T18:41:11.1976636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-08-26T18:41:13.2127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-08-26T18:41:15.2304853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.42,F*17
2024-08-26T18:41:17.2247137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-08-26T18:41:19.2594965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.54,f,425.05,M,232.42,F*1A
2024-08-26T18:41:21.2434262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-08-26T18:41:23.2430368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.22,f,424.35,M,232.04,F*1D
2024-08-26T18:41:25.2605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.33,f,424.38,M,232.05,F*11
2024-08-26T18:41:27.2757398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-08-26T18:41:29.2753941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-08-26T18:41:31.2941466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.47,M,231.01,F*19
2024-08-26T18:41:33.3039179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-08-26T18:41:35.3034372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.97,f,421.22,M,230.33,F*14
2024-08-26T18:41:37.3032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.11,F*1E
2024-08-26T18:41:39.3028029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.62,f,420.20,M,229.77,F*13
2024-08-26T18:41:41.3294669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.23,f,419.17,M,229.20,F*17
2024-08-26T18:41:43.3446520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.42,f,418.92,M,229.07,F*18
2024-08-26T18:41:45.3311223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.08,M,229.15,F*14
2024-08-26T18:41:47.3331043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-08-26T18:41:49.3951759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.19,f,417.64,M,228.37,F*16
2024-08-26T18:41:51.3636107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.25,f,416.43,M,227.71,F*17
2024-08-26T18:41:53.3942907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.31,f,415.84,M,227.39,F*14
2024-08-26T18:41:55.3783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-08-26T18:41:57.4116808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.37,f,415.56,M,227.23,F*11
2024-08-26T18:41:59.3956456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.41,f,414.96,M,226.90,F*16
2024-08-26T18:42:01.4265303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.21,f,414.59,M,226.70,F*1C
2024-08-26T18:42:03.4260223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.92,f,413.59,M,226.15,F*15
2024-08-26T18:42:05.4569464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.79,f,412.64,M,225.63,F*18
2024-08-26T18:42:07.4564382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-08-26T18:42:09.4405057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-08-26T18:42:11.4557399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.79,f,411.42,M,224.97,F*1E
2024-08-26T18:42:13.4553489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.44,f,410.70,M,224.57,F*12
2024-08-26T18:42:15.4861516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.15,M,224.28,F*18
2024-08-26T18:42:17.4857793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-08-26T18:42:19.5010754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-08-26T18:42:21.5005754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.91,f,408.41,M,223.32,F*1C
2024-08-26T18:42:23.5158609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.75,f,407.75,M,222.96,F*1F
2024-08-26T18:42:25.4997790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.84,f,407.16,M,222.64,F*1B
2024-08-26T18:42:27.5057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-08-26T18:42:29.5210736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-08-26T18:42:31.5546265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.65,f,405.58,M,221.77,F*18
2024-08-26T18:42:33.5543367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.10,f,404.81,M,221.35,F*10
2024-08-26T18:42:35.5419306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-08-26T18:42:37.5415636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.93,f,403.84,M,220.82,F*18
2024-08-26T18:42:39.5568497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.95,M,220.34,F*1B
2024-08-26T18:42:41.5720680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.98,f,402.33,M,220.00,F*1A
2024-08-26T18:42:43.5716668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.55,f,401.89,M,219.76,F*13
2024-08-26T18:42:45.6048212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.74,f,401.34,M,219.46,F*1B
2024-08-26T18:42:47.5887708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.73,f,401.03,M,219.29,F*12
2024-08-26T18:42:49.6095379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.56,f,400.68,M,219.09,F*1A
2024-08-26T18:42:51.6091681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-08-26T18:42:53.6185767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.08,f,398.70,M,218.01,F*1A
2024-08-26T18:42:55.6521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.59,F*1A
2024-08-26T18:42:57.6233394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.84,M,217.54,F*15
2024-08-26T18:42:59.6542002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.41,f,397.58,M,217.40,F*14
2024-08-26T18:43:01.6381599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.11,f,396.58,M,216.85,F*1D
2024-08-26T18:43:03.6533691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.34,f,395.74,M,216.39,F*11
2024-08-26T18:43:05.6531256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.94,f,395.00,M,215.99,F*1C
2024-08-26T18:43:07.6837528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.93,f,394.39,M,215.66,F*16
2024-08-26T18:43:09.6874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.25,f,394.18,M,215.54,F*19
2024-08-26T18:43:11.6715004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.94,f,393.48,M,215.16,F*14
2024-08-26T18:43:13.7023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.39,f,393.01,M,214.90,F*19
2024-08-26T18:43:15.7099071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.46,f,392.42,M,214.58,F*1D
2024-08-26T18:43:17.7093925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-08-26T18:43:19.7169309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.30,f,390.54,M,213.55,F*15
2024-08-26T18:43:21.7321844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.41,f,390.27,M,213.40,F*12
2024-08-26T18:43:23.7474204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.67,f,389.74,M,213.11,F*1B
2024-08-26T18:43:25.7313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.73,f,389.76,M,213.12,F*1F
2024-08-26T18:43:27.7777356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.97,f,388.61,M,212.49,F*11
2024-08-26T18:43:29.7930431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.81,f,387.34,M,211.80,F*1B
2024-08-26T18:43:31.7657796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.96,f,386.78,M,211.49,F*18
2024-08-26T18:43:33.7966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-08-26T18:43:35.7838165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.58,f,385.75,M,210.93,F*1F
2024-08-26T18:43:37.7833559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.74,f,385.49,M,210.79,F*1B
2024-08-26T18:43:39.8334842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.14,f,384.70,M,210.36,F*1B
2024-08-26T18:43:41.8107227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.96,f,383.73,M,209.83,F*1A
2024-08-26T18:43:43.8103099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.69,f,383.04,M,209.45,F*1E
2024-08-26T18:43:45.8256439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-08-26T18:43:47.8282091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.89,f,382.18,M,208.98,F*18
2024-08-26T18:43:49.8592165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.92,f,382.50,M,209.15,F*1D
2024-08-26T18:43:51.8458260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.21,F*19
2024-08-26T18:43:53.8587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-08-26T18:43:55.8897340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.37,f,382.33,M,209.06,F*15
2024-08-26T18:43:57.8892866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.60,f,381.49,M,208.60,F*1D
2024-08-26T18:43:59.9202959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.45,f,381.14,M,208.41,F*10
2024-08-26T18:44:01.9041954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.03,f,380.40,M,208.00,F*1E
2024-08-26T18:44:03.9038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.77,f,379.41,M,207.46,F*1B
2024-08-26T18:44:05.9347260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.47,M,206.95,F*18
2024-08-26T18:44:07.9030369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.96,M,206.67,F*1D
2024-08-26T18:44:09.9338916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-08-26T18:44:11.9335279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.06,f,376.75,M,206.01,F*12
2024-08-26T18:44:13.9486295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-08-26T18:44:15.9795938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.61,f,375.39,M,205.27,F*18
2024-08-26T18:44:17.9479229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-08-26T18:44:19.9787067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.36,f,373.80,M,204.39,F*16
2024-08-26T18:44:21.9627691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.09,f,372.80,M,203.85,F*1E
2024-08-26T18:44:23.9779868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.66,f,372.06,M,203.44,F*17
2024-08-26T18:44:25.9775396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.68,f,371.15,M,202.95,F*11
2024-08-26T18:44:28.0144114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.39,f,369.84,M,202.23,F*1D
2024-08-26T18:44:30.0241597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-08-26T18:44:31.9925233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.72,M,201.07,F*10
2024-08-26T18:44:34.0115515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.59,f,366.55,M,200.43,F*1C
2024-08-26T18:44:36.0444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-08-26T18:44:38.0341974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.80,f,365.09,M,199.63,F*1C
2024-08-26T18:44:40.0315818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.69,f,364.45,M,199.28,F*1F
2024-08-26T18:44:42.0549584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.04,f,363.64,M,198.84,F*11
2024-08-26T18:44:44.0759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.77,f,358.68,M,196.13,F*1A
2024-08-26T18:44:46.0756287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-08-26T18:44:48.0967591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-08-26T18:44:50.0748504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.66,f,359.56,M,196.61,F*1C
2024-08-26T18:44:52.1161093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-08-26T18:44:54.1156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.41,f,359.79,M,196.73,F*11
2024-08-26T18:44:56.1153401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.62,M,196.09,F*18
2024-08-26T18:44:58.1149689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.96,f,357.52,M,195.49,F*1B
2024-08-26T18:45:00.1301254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-08-26T18:45:02.1610397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.87,M,194.59,F*18
2024-08-26T18:45:04.1294663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-08-26T18:45:08.3472732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.29,f,355.48,M,194.38,F*14
2024-08-26T18:45:12.3642248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.39,f,353.38,M,193.23,F*15
2024-08-26T18:45:15.4408991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.98,f,352.04,M,192.50,F*18
2024-08-26T18:45:17.2843121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-08-26T18:45:19.2839172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.01,f,349.30,M,191.00,F*10
2024-08-26T18:45:21.2991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.72,f,349.22,M,190.95,F*19
2024-08-26T18:45:23.3299763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.27,f,348.16,M,190.38,F*1F
2024-08-26T18:45:25.2723651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.06,f,347.80,M,190.18,F*1D
2024-08-26T18:45:27.3814218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.12,f,347.20,M,189.85,F*11
2024-08-26T18:45:29.3340850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-08-26T18:45:31.3056122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.06,f,345.66,M,189.01,F*15
2024-08-26T18:45:33.8988589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-08-26T18:45:35.2736309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-08-26T18:45:37.2575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-08-26T18:45:39.2630298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-08-26T18:45:41.3180711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.71,f,341.59,M,186.79,F*18
2024-08-26T18:45:43.2894144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-08-26T18:45:45.3201255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.83,f,338.89,M,185.31,F*1B
2024-08-26T18:45:47.3396056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.26,f,339.02,M,185.38,F*1C
2024-08-26T18:45:49.3080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.31,f,338.12,M,184.89,F*1B
2024-08-26T18:45:51.3545066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.83,f,337.36,M,184.47,F*16
2024-08-26T18:45:53.3229146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.72,f,336.41,M,183.95,F*14
2024-08-26T18:45:55.3537906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-08-26T18:45:57.3533443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.31,f,335.07,M,183.22,F*1C
2024-08-26T18:45:59.3566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.75,f,334.29,M,182.79,F*11
2024-08-26T18:46:01.3910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.44,f,333.28,M,182.24,F*18
2024-08-26T18:46:03.3906429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.57,f,332.41,M,181.76,F*13
2024-08-26T18:46:05.3772932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-08-26T18:46:07.3925668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.58,f,330.89,M,180.93,F*14
2024-08-26T18:46:09.4275967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.50,f,329.95,M,180.42,F*12
2024-08-26T18:46:11.4271108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.81,f,329.12,M,179.97,F*1B
2024-08-26T18:46:13.4267799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.32,f,328.37,M,179.55,F*15
2024-08-26T18:46:15.4107020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.97,f,327.65,M,179.16,F*16
2024-08-26T18:46:17.4259885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.65,f,326.64,M,178.61,F*1F
2024-08-26T18:46:19.4256022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.45,f,325.66,M,178.08,F*1B
2024-08-26T18:46:21.4407813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.40,f,325.04,M,177.73,F*17
2024-08-26T18:46:23.4560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.66,f,324.51,M,177.44,F*14
2024-08-26T18:46:25.4821336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.16,f,323.44,M,176.86,F*1A
2024-08-26T18:46:27.4974672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.55,f,322.64,M,176.42,F*1C
2024-08-26T18:46:29.4814493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.07,f,321.89,M,176.01,F*12
2024-08-26T18:46:31.5179355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.18,f,321.62,M,175.86,F*16
2024-08-26T18:46:33.4865126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-08-26T18:46:35.5172921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-08-26T18:46:37.5013191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.17,f,318.26,M,174.03,F*1F
2024-08-26T18:46:39.5166188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.61,f,317.18,M,173.44,F*1C
2024-08-26T18:46:41.5161128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.73,f,316.61,M,173.12,F*1C
2024-08-26T18:46:43.5469532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.45,f,315.91,M,172.74,F*1A
2024-08-26T18:46:45.5832417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-08-26T18:46:47.5561029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.71,f,313.55,M,171.45,F*1D
2024-08-26T18:46:49.5618317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.81,f,312.67,M,170.97,F*11
2024-08-26T18:46:51.5561541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.04,f,311.82,M,170.51,F*18
2024-08-26T18:46:53.5714890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.41,f,311.02,M,170.07,F*11
2024-08-26T18:46:55.5709612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.55,f,310.45,M,169.76,F*13
2024-08-26T18:46:57.6062454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.25,f,308.84,M,168.87,F*14
2024-08-26T18:46:59.5901355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.93,M,168.38,F*1A
2024-08-26T18:47:01.5961663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.54,f,307.40,M,168.09,F*19
2024-08-26T18:47:03.6172734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-08-26T18:47:05.6168432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.27,f,305.49,M,167.05,F*1F
2024-08-26T18:47:07.6321681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-08-26T18:47:09.6335736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.75,f,303.50,M,165.96,F*28
2024-08-26T18:47:11.6487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-08-26T18:47:13.6669462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.88,f,301.72,M,164.98,F*2A
2024-08-26T18:47:15.6665968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.73,f,300.76,M,164.45,F*24
2024-08-26T18:47:17.6600239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.23,f,299.99,M,164.04,F*26
2024-08-26T18:47:19.6791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.81,f,298.95,M,163.47,F*27
2024-08-26T18:47:21.7241878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.97,f,297.78,M,162.83,F*2C
2024-08-26T18:47:23.6839413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.23,f,296.94,M,162.37,F*2D
2024-08-26T18:47:25.6991911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.49,f,296.42,M,162.08,F*20
2024-08-26T18:47:27.7456462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.23,f,295.42,M,161.54,F*2F
2024-08-26T18:47:29.7296356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.04,f,294.14,M,160.84,F*28
2024-08-26T18:47:31.7292622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.47,f,293.06,M,160.24,F*25
2024-08-26T18:47:33.7445151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.81,f,292.24,M,159.80,F*20
2024-08-26T18:47:35.7528136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.35,f,291.19,M,159.22,F*27
2024-08-26T18:47:37.7435203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.82,f,290.12,M,158.64,F*26
2024-08-26T18:47:39.8056323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-08-26T18:47:41.7738703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.78,f,288.58,M,157.80,F*27
2024-08-26T18:47:43.7891181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.38,f,287.54,M,157.23,F*2C
2024-08-26T18:47:45.7887094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.50,f,286.36,M,156.58,F*27
2024-08-26T18:47:47.7884129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.45,f,285.43,M,156.07,F*27
2024-08-26T18:47:49.8192294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.11,f,284.41,M,155.52,F*23
2024-08-26T18:47:51.8178958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.55,f,283.63,M,155.09,F*29
2024-08-26T18:47:53.8175684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.74,f,282.47,M,154.46,F*20
2024-08-26T18:47:55.8171502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.98,f,281.33,M,153.83,F*28
2024-08-26T18:47:57.8323771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.39,f,280.54,M,153.40,F*2E
2024-08-26T18:47:59.8514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.17,f,279.86,M,153.03,F*27
2024-08-26T18:48:01.8822930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.96,f,278.88,M,152.49,F*22
2024-08-26T18:48:03.8428296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.30,f,277.46,M,151.72,F*2C
2024-08-26T18:48:05.8774323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.83,f,276.40,M,151.14,F*24
2024-08-26T18:48:07.8814970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.48,F*21
2024-08-26T18:48:09.8991165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-08-26T18:48:11.8829997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-08-26T18:48:13.9138434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.70,f,272.40,M,148.95,F*20
2024-08-26T18:48:15.9134307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.79,f,271.51,M,148.46,F*27
2024-08-26T18:48:17.9286752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.59,f,270.54,M,147.93,F*20
2024-08-26T18:48:19.9283671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.37,f,269.86,M,147.56,F*24
2024-08-26T18:48:21.9591618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.71,f,268.13,M,146.62,F*2E
2024-08-26T18:48:23.9245076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.63,f,266.89,M,145.94,F*26
2024-08-26T18:48:25.9748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.44,f,266.22,M,145.57,F*2B
2024-08-26T18:48:27.9588151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.99,f,265.17,M,145.00,F*27
2024-08-26T18:48:29.9583229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.76,f,264.19,M,144.46,F*25
2024-08-26T18:48:31.9736609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-08-26T18:48:33.9731596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-08-26T18:48:35.9728635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.07,f,261.23,M,142.84,F*25
2024-08-26T18:48:37.9879996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.01,f,260.00,M,142.17,F*2D
2024-08-26T18:48:40.0344461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.47,f,258.61,M,141.41,F*29
2024-08-26T18:48:42.0183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-08-26T18:48:44.0336828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.21,f,256.71,M,140.37,F*2C
2024-08-26T18:48:46.0176967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.76,M,139.85,F*29
2024-08-26T18:48:48.0512241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.84,f,254.76,M,139.31,F*2E
2024-08-26T18:48:50.0507534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.23,f,253.97,M,138.87,F*21
2024-08-26T18:48:52.0661118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.84,f,252.93,M,138.31,F*2F
2024-08-26T18:48:54.0533301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.96,f,251.45,M,137.49,F*29
2024-08-26T18:48:56.0839758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.96,f,250.53,M,136.99,F*26
2024-08-26T18:48:58.0681474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.59,M,136.48,F*20
2024-08-26T18:49:00.0989604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-08-26T18:49:02.1126325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.26,f,247.88,M,135.54,F*2E
2024-08-26T18:49:04.0965267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.13,f,246.93,M,135.02,F*23
2024-08-26T18:49:06.1273622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.64,f,245.86,M,134.44,F*20
2024-08-26T18:49:08.1065565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-08-26T18:49:10.1217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.30,f,243.63,M,133.22,F*22
2024-08-26T18:49:12.1248111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-08-26T18:49:14.1400355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.60,f,241.89,M,132.27,F*2F
2024-08-26T18:49:16.1708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-08-26T18:49:18.1547058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.76,M,131.10,F*23
2024-08-26T18:49:20.1600208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-08-26T18:49:22.1939300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-08-26T18:49:24.1779692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.01,f,237.14,M,129.67,F*26
2024-08-26T18:49:26.1973843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.47,f,236.36,M,129.24,F*2F
2024-08-26T18:49:28.2201669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.35,f,234.80,M,128.39,F*2D
2024-08-26T18:49:30.2198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-08-26T18:49:32.2350326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.97,f,232.86,M,127.33,F*22
2024-08-26T18:49:34.2213831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.17,f,232.00,M,126.86,F*29
2024-08-26T18:49:36.2520951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.92,f,231.62,M,126.65,F*25
2024-08-26T18:49:38.2205013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.41,f,230.55,M,126.07,F*25
2024-08-26T18:49:40.2357445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-08-26T18:49:42.2537717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.56,f,228.47,M,124.93,F*28
2024-08-26T18:49:44.2593958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.05,f,227.40,M,124.34,F*24
2024-08-26T18:49:46.2746324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.51,f,226.62,M,123.92,F*2A
2024-08-26T18:49:48.2742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.24,f,225.62,M,123.37,F*27
2024-08-26T18:49:50.2894122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.47,f,225.09,M,123.08,F*2C
2024-08-26T18:49:52.2890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-08-26T18:49:54.3042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-08-26T18:49:56.3038082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.21,f,222.57,M,121.70,F*25
2024-08-26T18:49:58.3190863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.55,f,221.76,M,121.26,F*23
2024-08-26T18:50:00.3342397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.61,f,220.25,M,120.43,F*24
2024-08-26T18:50:02.3339125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.93,f,219.44,M,119.99,F*21
2024-08-26T18:50:04.3334798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.85,f,218.50,M,119.48,F*21
2024-08-26T18:50:06.3513705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.08,M,119.25,F*2C
2024-08-26T18:50:08.3509533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.12,f,217.05,M,118.69,F*26
2024-08-26T18:50:10.3505904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-08-26T18:50:12.3931994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.84,f,216.05,M,118.14,F*29
2024-08-26T18:50:14.3927697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.60,f,215.07,M,117.60,F*23
2024-08-26T18:50:16.3821268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.37,f,213.47,M,116.73,F*25
2024-08-26T18:50:18.3973686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.56,f,212.31,M,116.09,F*21
2024-08-26T18:50:20.4126759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.70,f,211.74,M,115.78,F*20
2024-08-26T18:50:22.3965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.32,f,211.32,M,115.55,F*2C
2024-08-26T18:50:24.4118053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.42,f,210.75,M,115.24,F*2D
2024-08-26T18:50:26.4268282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-08-26T18:50:28.4420912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.91,f,208.15,M,113.82,F*24
2024-08-26T18:50:30.4262030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.79,f,207.50,M,113.46,F*26
2024-08-26T18:50:32.4726463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.72,f,206.57,M,112.95,F*2C
2024-08-26T18:50:34.4567046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.47,f,205.88,M,112.58,F*28
2024-08-26T18:50:36.4719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-08-26T18:50:38.4871937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.71,f,203.82,M,111.45,F*22
2024-08-26T18:50:40.4750524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.62,f,203.49,M,111.27,F*2C
2024-08-26T18:50:42.4831524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.51,f,202.54,M,110.75,F*24
2024-08-26T18:50:44.5299401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-08-26T18:50:46.5294456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.33,f,200.96,M,109.89,F*29
2024-08-26T18:50:48.5134565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.73,f,199.87,M,109.29,F*28
2024-08-26T18:50:50.5287770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.42,f,199.47,M,109.07,F*2B
2024-08-26T18:50:52.5440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.50,f,198.88,M,108.75,F*28
2024-08-26T18:50:54.5279825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-08-26T18:50:56.5587761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-08-26T18:50:58.5583747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.81,f,197.15,M,107.80,F*2F
2024-08-26T18:51:00.5735678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.86,f,195.94,M,107.14,F*2A
2024-08-26T18:51:02.5610449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.27,f,195.16,M,106.71,F*2B
2024-08-26T18:51:04.5971021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.62,f,194.65,M,106.44,F*26
2024-08-26T18:51:06.5967103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-08-26T18:51:08.5805533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-08-26T18:51:10.5957831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.99,f,192.63,M,105.33,F*28
2024-08-26T18:51:12.6110471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.73,f,191.94,M,104.95,F*23
2024-08-26T18:51:14.6434670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.46,f,191.56,M,104.74,F*25
2024-08-26T18:51:16.6646430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.68,f,191.01,M,104.45,F*27
2024-08-26T18:51:18.6486435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.34,f,190.30,M,104.06,F*28
2024-08-26T18:51:20.6483041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.32,f,189.68,M,103.72,F*29
2024-08-26T18:51:22.6790288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.25,f,188.75,M,103.21,F*2C
2024-08-26T18:51:24.6943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.48,f,188.21,M,102.91,F*22
2024-08-26T18:51:26.6627083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.85,f,188.02,M,102.81,F*22
2024-08-26T18:51:28.6623079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.32,f,187.24,M,102.39,F*24
2024-08-26T18:51:30.7142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.00,f,186.54,M,102.00,F*2F
2024-08-26T18:51:32.7179660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.18,f,185.68,M,101.53,F*25
2024-08-26T18:51:34.6884542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.57,f,185.19,M,101.26,F*24
2024-08-26T18:51:36.7037639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.96,M,101.14,F*29
2024-08-26T18:51:38.7345793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.31,f,183.89,M,100.55,F*2A
2024-08-26T18:51:40.7259558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-08-26T18:51:42.7412329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.57,f,183.05,M,100.09,F*24
2024-08-26T18:51:44.7565146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.58,M,99.83,F*1F
2024-08-26T18:51:46.7561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.12,f,181.70,M,99.35,F*17
2024-08-26T18:51:48.7711803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-08-26T18:51:50.7708952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-08-26T18:51:52.7861104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-08-26T18:51:54.7699871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-08-26T18:51:56.7852858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-08-26T18:51:58.7867770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.26,f,178.39,M,97.54,F*10
2024-08-26T18:52:00.8021715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.38,f,177.81,M,97.23,F*15
2024-08-26T18:52:02.8329275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.85,f,177.65,M,97.14,F*1C
2024-08-26T18:52:04.8325087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-08-26T18:52:06.8321902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.73,f,176.40,M,96.46,F*10
2024-08-26T18:52:08.8629712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.09,f,175.90,M,96.18,F*17
2024-08-26T18:52:10.8313784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.16,f,175.31,M,95.86,F*14
2024-08-26T18:52:12.8465553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.23,f,175.02,M,95.70,F*1A
2024-08-26T18:52:14.8774770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.49,M,95.41,F*1C
2024-08-26T18:52:16.8770166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.04,f,174.05,M,95.17,F*1D
2024-08-26T18:52:18.8616796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-08-26T18:52:20.8803723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.23,f,172.89,M,94.54,F*1B
2024-08-26T18:52:22.8954947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.28,f,172.30,M,94.21,F*12
2024-08-26T18:52:24.8951600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.60,f,172.09,M,94.10,F*17
2024-08-26T18:52:26.9259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.79,F*13
2024-08-26T18:52:28.9099700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.39,F*1F
2024-08-26T18:52:30.9408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-08-26T18:52:32.9355289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.83,f,170.33,M,93.14,F*1D
2024-08-26T18:52:34.9406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.92,M,92.92,F*10
2024-08-26T18:52:36.9715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-08-26T18:52:38.9419883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.82,f,168.50,M,92.14,F*1B
2024-08-26T18:52:40.9728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.49,f,168.40,M,92.08,F*10
2024-08-26T18:52:42.9745342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-08-26T18:52:44.9897862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.37,f,167.14,M,91.39,F*1D
2024-08-26T18:52:47.0050469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.43,f,166.86,M,91.24,F*17
2024-08-26T18:52:49.0202434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.08,f,166.75,M,91.18,F*1B
2024-08-26T18:52:51.0229967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.74,f,166.65,M,91.12,F*1A
2024-08-26T18:52:53.0383849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-08-26T18:52:55.0224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.05,f,164.61,M,90.01,F*1F
2024-08-26T18:52:57.0376612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.10,f,164.62,M,90.02,F*1B
2024-08-26T18:52:59.0372776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-08-26T18:53:01.0681632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.86,M,89.60,F*16
2024-08-26T18:53:03.0520877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-08-26T18:53:05.0674207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-08-26T18:53:07.0642814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.91,M,89.08,F*14
2024-08-26T18:53:09.0794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-08-26T18:53:11.0947711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-08-26T18:53:13.0944582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-08-26T18:53:15.1122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.90,f,161.51,M,88.32,F*13
2024-08-26T18:53:17.1431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.96,f,160.92,M,87.99,F*1B
2024-08-26T18:53:19.1114288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-08-26T18:53:21.1266699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.46,F*1D
2024-08-26T18:53:23.1636326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-08-26T18:53:25.1475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.26,f,159.49,M,87.21,F*1B
2024-08-26T18:53:27.1470960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.79,f,159.04,M,86.97,F*16
2024-08-26T18:53:29.1623531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-08-26T18:53:31.1933271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.32,M,86.57,F*1E
2024-08-26T18:53:33.1750559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.26,f,158.27,M,86.54,F*18
2024-08-26T18:53:35.1780941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.59,f,157.76,M,86.26,F*10
2024-08-26T18:53:37.1776185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.83,f,157.23,M,85.97,F*1C
2024-08-26T18:53:39.1928195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.54,M,85.60,F*1E
2024-08-26T18:53:41.1924381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-08-26T18:53:43.2113704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-08-26T18:53:45.2264993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.23,M,85.43,F*18
2024-08-26T18:53:47.2418047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-08-26T18:53:49.2256928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-08-26T18:53:51.2408727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-08-26T18:53:53.2441386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.94,f,154.82,M,84.66,F*1E
2024-08-26T18:53:55.2593323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-08-26T18:53:57.2590573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-08-26T18:53:58.5244361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-08-26T18:53:59.7429221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.02,M,84.22,F*19
2024-08-26T18:54:00.9926925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-08-26T18:54:02.2424699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.33,f,153.72,M,84.05,F*1D
2024-08-26T18:54:03.4453325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-08-26T18:54:04.6999125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.37,f,153.73,M,84.06,F*1B
2024-08-26T18:54:05.9340670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.93,f,153.60,M,83.99,F*11
2024-08-26T18:54:07.1701487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-08-26T18:54:08.3886735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-26T18:54:09.6228086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.14,f,152.44,M,83.36,F*1F
2024-08-26T18:54:10.8569573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-08-26T18:54:12.0754186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-08-26T18:54:13.2939094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-08-26T18:54:14.5280602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.87,f,152.66,M,83.48,F*1C
2024-08-26T18:54:15.7778754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.11,f,152.43,M,83.35,F*1E
2024-08-26T18:54:16.9651490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.32,f,152.19,M,83.22,F*17
2024-08-26T18:54:19.9019401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-08-26T18:54:21.2611390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-08-26T18:54:22.5108814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.03,f,151.19,M,82.67,F*19
2024-08-26T18:54:23.6982042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-08-26T18:54:24.9478000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.82,F*16
2024-08-26T18:54:26.1351629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-08-26T18:54:27.3692931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-08-26T18:54:28.5877705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.35,f,150.68,M,82.39,F*12
2024-08-26T18:54:29.7906324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-08-26T18:54:31.0247601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.95,f,150.55,M,82.32,F*1A
2024-08-26T18:54:32.2094332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.12,f,150.91,M,82.52,F*1D
2024-08-26T18:54:33.4123173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-08-26T18:54:34.6307591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-08-26T18:54:35.8493208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-08-26T18:54:37.0522174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.31,M,82.19,F*1A
2024-08-26T18:54:38.2958719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-08-26T18:54:39.4675055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.26,F*1E
2024-08-26T18:54:40.6860521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.14,f,150.61,M,82.36,F*17
2024-08-26T18:54:41.9238628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-26T18:54:43.1112041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-08-26T18:54:44.2983836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.57,M,81.78,F*15
2024-08-26T18:54:45.5169050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-08-26T18:54:46.7198477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.62,f,150.76,M,82.44,F*15
2024-08-26T18:54:47.9383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.45,f,150.71,M,82.41,F*12
2024-08-26T18:54:49.1290641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.85,f,150.22,M,82.14,F*1E
2024-08-26T18:54:50.3319259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-08-26T18:54:51.5348103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-08-26T18:54:52.7377485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.44,M,81.71,F*1C
2024-08-26T18:54:53.9585374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-08-26T18:54:55.1614649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-08-26T18:54:56.3367344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-08-26T18:54:57.5397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-08-26T18:54:58.7775020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-08-26T18:54:59.9648784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.54,F*15
2024-08-26T18:55:01.1364831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-08-26T18:55:02.3416453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-08-26T18:55:03.5445341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.64,f,149.24,M,81.61,F*14
2024-08-26T18:55:04.7474308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-08-26T18:55:05.9502929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.71,F*12
2024-08-26T18:55:07.1375324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.60,F*12
2024-08-26T18:55:08.3716169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.56,F*18
2024-08-26T18:55:09.5384044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.01,M,81.48,F*15
2024-08-26T18:55:10.7442820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-08-26T18:55:11.9347662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.20,F*11
2024-08-26T18:55:13.1220656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.29,M,81.08,F*1F
2024-08-26T18:55:14.3405644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-08-26T18:55:15.5277927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-08-26T18:55:16.7307845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.95,f,149.03,M,81.49,F*14
2024-08-26T18:55:17.9023781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-08-26T18:55:19.1051532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-08-26T18:55:20.2984419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-08-26T18:55:21.4857900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-08-26T18:55:22.6730091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-08-26T18:55:23.8946559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-08-26T18:55:25.0692368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.46,f,147.97,M,80.91,F*10
2024-08-26T18:55:26.2566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.95,F*15
2024-08-26T18:55:27.4528930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.76,f,148.06,M,80.96,F*13
2024-08-26T18:55:28.6401065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.02,M,80.94,F*17
2024-08-26T18:55:29.8274222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-08-26T18:55:31.0146896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-08-26T18:55:32.2020126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-08-26T18:55:33.3892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-08-26T18:55:34.5956324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-08-26T18:55:35.7593875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-08-26T18:55:36.9309852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-08-26T18:55:38.1182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-08-26T18:55:39.3055554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-08-26T18:55:40.4928240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-08-26T18:55:41.6682597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-08-26T18:55:42.8577709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-08-26T18:55:44.0477035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.71,F*1F
2024-08-26T18:55:45.2505520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-08-26T18:55:46.4221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-08-26T18:55:47.6094867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.41,f,146.43,M,80.07,F*15
2024-08-26T18:55:48.7967559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-08-26T18:55:49.9683418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-08-26T18:55:51.1438399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-08-26T18:55:52.3311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.03,f,147.53,M,80.67,F*11
2024-08-26T18:55:53.5496649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.33,f,147.32,M,80.55,F*13
2024-08-26T18:55:54.6900270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-08-26T18:55:55.8773402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.85,M,80.30,F*16
2024-08-26T18:55:57.0650424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-08-26T18:55:58.2366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-08-26T18:55:59.4119528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-08-26T18:56:00.5837820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-08-26T18:56:01.7797226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-08-26T18:56:02.9357520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-08-26T18:56:04.1230178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-08-26T18:56:05.2946705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-08-26T18:56:06.4819207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-08-26T18:56:07.6691848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-08-26T18:56:08.8251747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-08-26T18:56:10.0281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-08-26T18:56:11.1841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.74,f,146.23,M,79.96,F*1D
2024-08-26T18:56:12.3558294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-08-26T18:56:13.5273490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-08-26T18:56:14.6990267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-08-26T18:56:15.8863325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-08-26T18:56:17.0486733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-08-26T18:56:18.2203954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-08-26T18:56:19.3919726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.53,F*19
2024-08-26T18:56:20.5480588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-08-26T18:56:21.7354167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.47,F*11
2024-08-26T18:56:22.9070145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-08-26T18:56:24.0943351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-08-26T18:56:25.2502590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-08-26T18:56:26.3948780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.25,f,144.55,M,79.04,F*1C
2024-08-26T18:56:27.6012808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-08-26T18:56:28.7138085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.02,M,79.30,F*1E
2024-08-26T18:56:29.9012630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-08-26T18:56:31.0493465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-08-26T18:56:32.2199734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.73,f,144.39,M,78.96,F*18
2024-08-26T18:56:33.3821164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-08-26T18:56:34.5381645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.99,f,144.17,M,78.83,F*15
2024-08-26T18:56:35.7098000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-08-26T18:56:36.8856074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-08-26T18:56:38.0260147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-08-26T18:56:39.1820404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-08-26T18:56:40.3380939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.04,f,144.18,M,78.84,F*18
2024-08-26T18:56:41.4940951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.13,f,143.90,M,78.69,F*1B
2024-08-26T18:56:42.6970066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-08-26T18:56:43.8217903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-08-26T18:56:44.9815588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-08-26T18:56:46.1242715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-08-26T18:56:47.2804722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.55,M,78.50,F*19
2024-08-26T18:56:48.4407145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.03,f,143.57,M,78.50,F*18
2024-08-26T18:56:49.5811768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-08-26T18:56:50.7214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.27,f,143.64,M,78.54,F*1A
2024-08-26T18:56:51.8932693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.14,f,143.60,M,78.52,F*18
2024-08-26T18:56:53.0527382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-08-26T18:56:54.1775051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.25,f,143.33,M,78.38,F*11
2024-08-26T18:56:55.3335966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.55,f,143.42,M,78.43,F*1C
2024-08-26T18:56:56.5075469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-08-26T18:56:57.6635155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-08-26T18:56:58.8039583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-08-26T18:56:59.9442373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.62,f,143.14,M,78.27,F*11
2024-08-26T18:57:01.0905817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.11,f,142.98,M,78.18,F*1C
2024-08-26T18:57:02.2465878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-08-26T18:57:03.4182039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-08-26T18:57:04.5471114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-08-26T18:57:05.7031518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.75,f,142.87,M,78.12,F*1B
2024-08-26T18:57:06.8279083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-08-26T18:57:07.9839237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.04,f,142.96,M,78.17,F*19
2024-08-26T18:57:09.1284803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.25,F*14
2024-08-26T18:57:10.2532107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.78,f,142.88,M,78.13,F*18
2024-08-26T18:57:11.4249139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.50,f,142.80,M,78.08,F*10
2024-08-26T18:57:12.5652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E
2024-08-26T18:57:13.7057755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.53,f,142.50,M,77.92,F*1D
2024-08-26T18:57:14.8460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.73,f,142.56,M,77.95,F*1E
2024-08-26T18:57:15.9903640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-08-26T18:57:17.1463964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-08-26T18:57:18.2868011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-08-26T18:57:19.4272159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-08-26T18:57:20.5675666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.99,f,142.03,M,77.66,F*14
2024-08-26T18:57:21.7392256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.25,f,141.81,M,77.54,F*1B
2024-08-26T18:57:22.8640332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.72,f,141.95,M,77.62,F*19
2024-08-26T18:57:24.0044876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.78,f,141.97,M,77.63,F*10
2024-08-26T18:57:25.1447281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-08-26T18:57:26.2695387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.73,f,142.26,M,77.79,F*1A
2024-08-26T18:57:27.4412066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.71,f,142.25,M,77.78,F*1A
2024-08-26T18:57:28.5660632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-08-26T18:57:29.7220391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-08-26T18:57:30.8410505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-08-26T18:57:31.9970158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.42,F*13
2024-08-26T18:57:33.1374588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-08-26T18:57:34.2777069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-08-26T18:57:35.4182214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.18,f,141.48,M,77.36,F*15
2024-08-26T18:57:36.5430039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-08-26T18:57:37.7146475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-08-26T18:57:38.8393920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-08-26T18:57:39.9485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.57,M,77.41,F*13
2024-08-26T18:57:41.1045972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.38,F*1B
2024-08-26T18:57:42.2449426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-08-26T18:57:43.3697649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-08-26T18:57:44.5100381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-08-26T18:57:45.6348663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.22,F*15
2024-08-26T18:57:46.7910423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-08-26T18:57:47.9099653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-08-26T18:57:49.0660391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-08-26T18:57:50.1789633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.48,f,140.96,M,77.08,F*19
2024-08-26T18:57:51.3193173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-08-26T18:57:52.4598287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.71,f,140.73,M,76.95,F*1E
2024-08-26T18:57:53.6157963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.36,f,140.62,M,76.89,F*10
2024-08-26T18:57:54.7093184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-08-26T18:57:55.8341101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.53,M,76.84,F*1E
2024-08-26T18:57:57.0057583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.57,f,140.38,M,76.76,F*19
2024-08-26T18:57:58.0991931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-08-26T18:57:59.2241801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-08-26T18:58:00.3488852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-08-26T18:58:01.4892355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-08-26T18:58:02.6139866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.89,M,76.49,F*15
2024-08-26T18:58:03.7547133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-08-26T18:58:04.8639186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-08-26T18:58:06.0043530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-08-26T18:58:07.1290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-08-26T18:58:08.2381906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.27,f,139.99,M,76.55,F*10
2024-08-26T18:58:09.3941709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-08-26T18:58:10.5035204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.57,f,139.47,M,76.26,F*1E
2024-08-26T18:58:11.6124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-08-26T18:58:12.7372386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-08-26T18:58:13.8777777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.89,M,76.49,F*16
2024-08-26T18:58:14.9712832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-08-26T18:58:16.1140344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-08-26T18:58:17.2075683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.59,M,76.33,F*18
2024-08-26T18:58:18.3479075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-08-26T18:58:19.4727169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-08-26T18:58:20.6287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.65,f,139.19,M,76.11,F*11
2024-08-26T18:58:21.7067658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-08-26T18:58:22.8315437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-08-26T18:58:23.9407050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-08-26T18:58:25.0658395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.15,f,139.34,M,76.19,F*10
2024-08-26T18:58:26.2217939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-08-26T18:58:27.3091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-08-26T18:58:28.4339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-08-26T18:58:29.5431476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-08-26T18:58:30.6679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-08-26T18:58:31.7982565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-08-26T18:58:32.9251741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-08-26T18:58:34.0030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-08-26T18:58:35.1278878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.96,f,138.67,M,75.83,F*1F
2024-08-26T18:58:36.2178334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.65,F*11
2024-08-26T18:58:37.3426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-08-26T18:58:38.4518472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.49,f,138.22,M,75.58,F*1D
2024-08-26T18:58:39.5609420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.07,f,138.10,M,75.51,F*1F
2024-08-26T18:58:40.7013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-08-26T18:58:41.7950140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-08-26T18:58:42.8884935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-08-26T18:58:44.0132749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-08-26T18:58:45.1223524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.16,f,137.82,M,75.36,F*1B
2024-08-26T18:58:46.2209154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-08-26T18:58:47.3329341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.75,f,137.69,M,75.29,F*16
2024-08-26T18:58:48.4422491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-08-26T18:58:49.5422155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-08-26T18:58:50.6514247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.93,f,137.75,M,75.32,F*19
2024-08-26T18:58:51.7449067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-08-26T18:58:52.8697114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.12,f,137.50,M,75.19,F*1E
2024-08-26T18:58:53.9632701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-08-26T18:58:55.0724119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-08-26T18:58:56.1658570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-08-26T18:58:57.3064294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-08-26T18:58:58.3843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.15,f,137.51,M,75.19,F*18
2024-08-26T18:58:59.4934810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.83,f,137.41,M,75.14,F*1A
2024-08-26T18:59:00.5869731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-08-26T18:59:01.7117183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.02,F*14
2024-08-26T18:59:02.7896012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.09,f,136.88,M,74.85,F*1D
2024-08-26T18:59:03.9013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-08-26T18:59:05.0126920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.67,M,74.73,F*16
2024-08-26T18:59:06.0986070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-08-26T18:59:07.1921158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.18,f,137.21,M,75.03,F*18
2024-08-26T18:59:08.2889572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-08-26T18:59:09.3824471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-08-26T18:59:10.5072731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-08-26T18:59:11.5851320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-08-26T18:59:12.6944163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-08-26T18:59:13.8064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.55,F*11
2024-08-26T18:59:14.8843439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-08-26T18:59:15.9778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.39,f,136.37,M,74.57,F*1B
2024-08-26T18:59:17.1026341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-08-26T18:59:18.1805634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-08-26T18:59:19.3109118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-08-26T18:59:20.9143927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.52,f,136.10,M,74.42,F*16
2024-08-26T18:59:22.0235424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.34,f,136.04,M,74.39,F*1F
2024-08-26T18:59:23.1256406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.29,F*12
2024-08-26T18:59:24.1987168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-08-26T18:59:25.2922852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-08-26T18:59:26.3857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.37,f,135.75,M,74.23,F*11
2024-08-26T18:59:27.4637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-08-26T18:59:28.5572511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.27,F*15
2024-08-26T18:59:29.6544651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-08-26T18:59:30.7323715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-08-26T18:59:31.8571306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-08-26T18:59:33.4538172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-08-26T18:59:34.5666310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-08-26T18:59:36.2092237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.43,f,135.46,M,74.07,F*15
2024-08-26T18:59:37.8220869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-08-26T18:59:38.8878164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-08-26T18:59:39.9761562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.53,f,134.88,M,73.76,F*10
2024-08-26T18:59:41.0696134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.48,f,134.87,M,73.75,F*16
2024-08-26T18:59:42.1787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.73,f,134.64,M,73.62,F*16
2024-08-26T18:59:43.7878192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.93,f,134.70,M,73.66,F*19
2024-08-26T18:59:44.8692450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-08-26T18:59:46.4783723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-08-26T18:59:47.5561450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.87,M,73.75,F*1F
2024-08-26T18:59:48.6340573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.26,f,134.49,M,73.54,F*1C
2024-08-26T18:59:49.3839465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-08-26T18:59:50.4687116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-08-26T18:59:51.5623445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.58,f,134.29,M,73.43,F*14
2024-08-26T18:59:52.6324175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.49,f,134.56,M,73.58,F*17
2024-08-26T18:59:53.7137479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-08-26T18:59:54.7832365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.70,f,134.63,M,73.62,F*12
2024-08-26T18:59:55.8611574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.87,f,134.07,M,73.31,F*11
2024-08-26T18:59:56.9547355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-08-26T18:59:58.0326884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-08-26T18:59:59.1105713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-08-26T19:00:00.1885524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-08-26T19:00:01.2696809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-08-26T19:00:02.3319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-08-26T19:00:03.4098567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-08-26T19:00:04.4976213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-08-26T19:00:08.2575010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-08-26T19:00:11.4650215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-08-26T19:00:13.6052357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-08-26T19:00:15.2183188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-08-26T19:00:16.2962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-08-26T19:00:17.3585033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-08-26T19:00:18.4363467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-08-26T19:00:19.5019136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-08-26T19:00:20.5798098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-08-26T19:00:21.6541709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-08-26T19:00:22.7163096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-08-26T19:00:23.7942538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-08-26T19:00:24.8564743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-08-26T19:00:25.9344403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.41,F*1E
2024-08-26T19:00:27.0124135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-08-26T19:00:28.0746607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-08-26T19:00:29.1368772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.55,M,72.48,F*1C
2024-08-26T19:00:30.1991940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.16,f,132.64,M,72.53,F*13
2024-08-26T19:00:31.2615869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-08-26T19:00:32.3238213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-08-26T19:00:33.3905001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-08-26T19:00:34.9839308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-08-26T19:00:36.0461334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-08-26T19:00:37.1084246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.27,M,72.32,F*1F
2024-08-26T19:00:38.1707181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-08-26T19:00:39.2330553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-08-26T19:00:40.2991709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-08-26T19:00:41.3613140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.48,f,132.13,M,72.25,F*1F
2024-08-26T19:00:42.9703982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.76,M,72.05,F*13
2024-08-26T19:00:44.0327206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-08-26T19:00:45.0950201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-08-26T19:00:46.6728986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-08-26T19:00:47.7257154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-08-26T19:00:48.8037384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-08-26T19:00:50.3971322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-08-26T19:00:51.4594193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-08-26T19:00:52.5216995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-08-26T19:00:53.5840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-08-26T19:00:54.6462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.98,F*1E
2024-08-26T19:00:55.6930399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-08-26T19:00:56.7552060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-08-26T19:00:57.8175640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.40,M,71.85,F*1E
2024-08-26T19:00:59.3954227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-08-26T19:01:00.4575934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.50,f,131.52,M,71.92,F*1D
2024-08-26T19:01:02.0284785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-08-26T19:01:03.0908048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-08-26T19:01:04.1420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-08-26T19:01:05.7258013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-08-26T19:01:07.3035972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-08-26T19:01:08.8814386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-08-26T19:01:09.9457676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-08-26T19:01:11.5080381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.68,F*16
2024-08-26T19:01:12.5732580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-08-26T19:01:14.1511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-08-26T19:01:15.1978407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-08-26T19:01:16.7756231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-08-26T19:01:18.3534223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-08-26T19:01:19.4048495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-08-26T19:01:20.9669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-08-26T19:01:22.0135184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-08-26T19:01:23.5914096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.14,M,71.16,F*1D
2024-08-26T19:01:25.1692043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-08-26T19:01:26.2158304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-08-26T19:01:27.2626058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.12,f,130.19,M,71.19,F*11
2024-08-26T19:01:28.3092129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-08-26T19:01:29.8713071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-08-26T19:01:31.4491626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-08-26T19:01:32.4958745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-08-26T19:01:34.0736865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-08-26T19:01:35.6358346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.01,f,129.85,M,71.00,F*17
2024-08-26T19:01:37.2136549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-08-26T19:01:38.7757968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-26T19:01:40.3455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-08-26T19:01:41.9077010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-08-26T19:01:42.9543823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-08-26T19:01:44.5037352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-08-26T19:01:46.0660393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-08-26T19:01:47.6281219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-08-26T19:01:49.1750620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.03,M,70.55,F*1E
2024-08-26T19:01:50.2217232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-08-26T19:01:51.2683520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-08-26T19:01:52.8149230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-08-26T19:01:53.8615064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-08-26T19:01:55.4237680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-08-26T19:01:56.9703873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-08-26T19:01:58.5168673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-08-26T19:02:00.0010703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-08-26T19:02:01.5476088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-08-26T19:02:03.0941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-08-26T19:02:04.1251582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-08-26T19:02:05.6717957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-08-26T19:02:07.2183671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-08-26T19:02:08.7649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-08-26T19:02:10.3114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-08-26T19:02:11.8645699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-08-26T19:02:13.3955531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-08-26T19:02:14.4287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-08-26T19:02:15.9596339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-08-26T19:02:17.5063695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-26T19:02:19.0390419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-08-26T19:02:20.5700015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-08-26T19:02:22.1009000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-08-26T19:02:23.6475192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-08-26T19:02:25.1784207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-08-26T19:02:26.7124605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-08-26T19:02:28.2474768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-08-26T19:02:29.7942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-08-26T19:02:30.8097087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-08-26T19:02:32.3406631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-26T19:02:33.8560337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-08-26T19:02:35.3869795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-08-26T19:02:36.9336552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-08-26T19:02:38.4645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-08-26T19:02:39.9955034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.34,M,69.09,F*15
2024-08-26T19:02:41.5107814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-08-26T19:02:43.0448794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-08-26T19:02:44.5639828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-08-26T19:02:46.0949412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-08-26T19:02:47.6102412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-26T19:02:49.1412176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-08-26T19:02:50.6565684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-08-26T19:02:52.1802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-08-26T19:02:53.7111706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-08-26T19:02:55.2311548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.94,M,68.86,F*1C
2024-08-26T19:02:56.7487518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.74,M,68.76,F*1A
2024-08-26T19:02:58.2661597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-08-26T19:02:59.7658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-08-26T19:03:01.2812018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-08-26T19:03:02.7964983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-08-26T19:03:04.3117743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-08-26T19:03:05.8270230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-26T19:03:07.3467225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-08-26T19:03:08.8463797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.56,F*18
2024-08-26T19:03:10.3617468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-08-26T19:03:11.8770586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-08-26T19:03:13.3825795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-08-26T19:03:14.8979614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-08-26T19:03:16.4133222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-08-26T19:03:17.9195151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-08-26T19:03:19.4211845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-08-26T19:03:20.9209259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-08-26T19:03:22.4206607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-08-26T19:03:23.9202994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-08-26T19:03:25.4199674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-08-26T19:03:26.9196849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.86,M,68.27,F*1D
2024-08-26T19:03:28.4217739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-08-26T19:03:29.9245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-08-26T19:03:31.4242032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-08-26T19:03:32.9139680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.38,M,68.01,F*11
2024-08-26T19:03:34.4137194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-08-26T19:03:35.9134359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-08-26T19:03:37.4130784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-08-26T19:03:38.9128883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-08-26T19:03:40.4125704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-08-26T19:03:41.8966321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-08-26T19:03:43.3962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-08-26T19:03:44.8960575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-08-26T19:03:46.3957024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-08-26T19:03:47.8954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-08-26T19:03:49.3951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-08-26T19:03:50.8947772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-08-26T19:03:52.3945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-08-26T19:03:53.8786254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-08-26T19:03:55.3626819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-08-26T19:03:56.8624409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-08-26T19:03:58.3463448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-08-26T19:03:59.8461122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-08-26T19:04:01.3458498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-08-26T19:04:02.8300312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-08-26T19:04:04.3296449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-08-26T19:04:05.7513292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-08-26T19:04:07.2353477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-08-26T19:04:08.7193193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-26T19:04:10.2034658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-26T19:04:11.7032125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-08-26T19:04:13.1872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-08-26T19:04:14.6713242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-08-26T19:04:16.1553775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-08-26T19:04:17.6551968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-08-26T19:04:19.1391984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-08-26T19:04:20.6260476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-08-26T19:04:22.0944941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-08-26T19:04:23.5784725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.32,M,66.89,F*13
2024-08-26T19:04:25.0470348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-08-26T19:04:26.5311818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-08-26T19:04:27.9996000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-08-26T19:04:29.4836898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-08-26T19:04:30.9520800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-08-26T19:04:32.4361252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-08-26T19:04:33.8888789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-08-26T19:04:35.3635981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.10,M,66.76,F*10
2024-08-26T19:04:36.8320897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-08-26T19:04:38.2848768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-08-26T19:04:39.7689484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-08-26T19:04:41.2374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-08-26T19:04:42.7243470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-08-26T19:04:44.1771386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-08-26T19:04:45.6455915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-08-26T19:04:47.1139458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-08-26T19:04:48.5693841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-08-26T19:04:50.0378525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-08-26T19:04:51.5149135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-08-26T19:04:52.9652618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-08-26T19:04:54.4337499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-08-26T19:04:55.9022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-08-26T19:04:57.3550189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-08-26T19:04:58.8268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-08-26T19:05:00.2796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-08-26T19:05:01.7325256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-08-26T19:05:03.2009683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-08-26T19:05:04.6536497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-08-26T19:05:06.1255356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-08-26T19:05:07.5815468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-08-26T19:05:09.0499301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-08-26T19:05:10.5028333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-26T19:05:11.9556210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-08-26T19:05:13.4085330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-08-26T19:05:14.8457483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-08-26T19:05:16.2985485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-08-26T19:05:17.7514198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-08-26T19:05:19.2041970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-08-26T19:05:20.6569976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-08-26T19:05:22.1098958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-08-26T19:05:23.5627803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-08-26T19:05:25.0156380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-08-26T19:05:26.4683720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-08-26T19:05:27.9212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-08-26T19:05:29.3115605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-08-26T19:05:30.7644320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-08-26T19:05:32.2081025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-08-26T19:05:33.6678565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-08-26T19:05:35.1089651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-08-26T19:05:36.5499328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-08-26T19:05:38.0028322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-08-26T19:05:39.4399727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-08-26T19:05:40.8772689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-08-26T19:05:42.3144374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-08-26T19:05:43.7516738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-08-26T19:05:45.2114635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-08-26T19:05:46.6643507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-08-26T19:05:48.1014915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-08-26T19:05:49.5387738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-08-26T19:05:50.9760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-08-26T19:05:52.4131715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-26T19:05:53.8503847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-08-26T19:05:55.3032234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.04,f,119.19,M,65.17,F*1C
2024-08-26T19:05:56.7404365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-08-26T19:05:58.1776631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-08-26T19:05:59.6147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-26T19:06:01.0518894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-08-26T19:06:02.4733781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-08-26T19:06:03.8949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-08-26T19:06:05.3320036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-08-26T19:06:06.7535971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-08-26T19:06:08.1907117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-08-26T19:06:09.6122049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-08-26T19:06:11.0336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-08-26T19:06:12.4709722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.73,M,64.92,F*17
2024-08-26T19:06:13.8924725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-08-26T19:06:15.3295571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-08-26T19:06:16.7509401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-08-26T19:06:18.1882112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-08-26T19:06:19.6134753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-08-26T19:06:21.0348529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-08-26T19:06:22.4568917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-08-26T19:06:23.8940870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.23,M,64.65,F*1B
2024-08-26T19:06:25.3155587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-08-26T19:06:26.7527532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-08-26T19:06:28.1741947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-08-26T19:06:29.6114943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-08-26T19:06:31.0328603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-08-26T19:06:32.4388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-08-26T19:06:33.8603765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-08-26T19:06:35.2819585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-08-26T19:06:36.6878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-08-26T19:06:38.1144708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-08-26T19:06:39.5447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-08-26T19:06:40.9540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-08-26T19:06:42.3836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-08-26T19:06:43.7283179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-08-26T19:06:45.1362432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-08-26T19:06:46.5576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-08-26T19:06:47.9792572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-08-26T19:06:49.3851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-08-26T19:06:50.8066559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-08-26T19:06:52.2282069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-08-26T19:06:53.6340973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-08-26T19:06:55.0598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-08-26T19:06:56.4719610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-08-26T19:06:57.8934393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-08-26T19:06:59.2993127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-26T19:07:00.7209032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-26T19:07:02.1145867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-08-26T19:07:03.5205968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-08-26T19:07:04.9264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-08-26T19:07:06.3323905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-08-26T19:07:07.7383456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-08-26T19:07:09.1461137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-08-26T19:07:10.5520397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-08-26T19:07:11.9423530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-08-26T19:07:13.3482498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-08-26T19:07:14.7542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-08-26T19:07:16.1288687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-08-26T19:07:17.5346728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.43,F*1B
2024-08-26T19:07:18.9407241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-08-26T19:07:20.3309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-08-26T19:07:21.7234930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.25,f,116.51,M,63.71,F*18
2024-08-26T19:07:23.1293721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-08-26T19:07:24.5235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-08-26T19:07:25.9292911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-08-26T19:07:27.3352803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-08-26T19:07:28.7411955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-08-26T19:07:30.1470899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-08-26T19:07:31.5530014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.43,F*1E
2024-08-26T19:07:32.9433397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-08-26T19:07:34.3514778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-08-26T19:07:35.7460925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-08-26T19:07:37.1363031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-08-26T19:07:38.5267193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-08-26T19:07:39.9169527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-08-26T19:07:41.3259177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-08-26T19:07:42.7286288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-08-26T19:07:44.1288603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-08-26T19:07:45.5249697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-08-26T19:07:46.9016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.13,F*1B
2024-08-26T19:07:48.2917991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.10,F*1A
2024-08-26T19:07:49.6821488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-26T19:07:51.0723040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-08-26T19:07:52.4627314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-08-26T19:07:53.8688247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-08-26T19:07:55.2590396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-08-26T19:07:56.6398166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-08-26T19:07:58.0342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-08-26T19:07:59.4281897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-08-26T19:08:00.8185437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-08-26T19:08:02.2088684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-08-26T19:08:03.5994444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-08-26T19:08:04.9924234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-08-26T19:08:06.3670175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-08-26T19:08:07.7416995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-08-26T19:08:09.1319823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-08-26T19:08:10.5067956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-08-26T19:08:11.8836854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-08-26T19:08:13.2739529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-08-26T19:08:14.6486396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-08-26T19:08:16.0231999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-08-26T19:08:17.4135828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-08-26T19:08:18.7882596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-08-26T19:08:20.1629793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-08-26T19:08:21.5532358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-08-26T19:08:22.9279004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-08-26T19:08:24.3025518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-26T19:08:25.6773687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-08-26T19:08:27.0519393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-08-26T19:08:28.4423302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-08-26T19:08:29.8170231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-08-26T19:08:31.2024433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-08-26T19:08:32.5772168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-08-26T19:08:33.9519331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-08-26T19:08:35.3421905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-08-26T19:08:36.7034450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-08-26T19:08:38.0696674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-08-26T19:08:39.4372550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-08-26T19:08:40.8118719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-08-26T19:08:42.1708298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-08-26T19:08:43.5483666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-08-26T19:08:44.9272625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-08-26T19:08:46.3020186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-08-26T19:08:47.6766710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-08-26T19:08:49.0513282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-08-26T19:08:50.4103241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-26T19:08:51.7884508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-08-26T19:08:53.1474801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-08-26T19:08:54.5065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-08-26T19:08:55.8813023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-08-26T19:08:57.2403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-08-26T19:08:58.6050711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-08-26T19:08:59.9797063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-08-26T19:09:01.3544838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-08-26T19:09:02.7036738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-08-26T19:09:04.0627019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-08-26T19:09:05.4373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-08-26T19:09:06.7964790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-08-26T19:09:08.1711105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-08-26T19:09:09.5302579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-08-26T19:09:10.8789344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-08-26T19:09:12.2379678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.47,M,61.50,F*19
2024-08-26T19:09:13.5815026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.53,M,61.53,F*1D
2024-08-26T19:09:14.9406030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-08-26T19:09:16.2995848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-26T19:09:17.6586383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-08-26T19:09:19.0177190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-08-26T19:09:20.3611928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-08-26T19:09:21.7202738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-08-26T19:09:23.0793449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-08-26T19:09:24.4431128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-08-26T19:09:25.7863894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-08-26T19:09:27.1455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-08-26T19:09:28.4890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-08-26T19:09:29.8323977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-08-26T19:09:31.1757972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-08-26T19:09:32.5348974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.32,M,61.42,F*1F
2024-08-26T19:09:33.8968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-08-26T19:09:35.2403702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-08-26T19:09:36.5994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-08-26T19:09:37.9585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-08-26T19:09:39.3175946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-08-26T19:09:40.6610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-08-26T19:09:42.0045020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-08-26T19:09:43.3478565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-08-26T19:09:44.6937760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.31,M,60.87,F*1E
2024-08-26T19:09:46.0372105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-08-26T19:09:47.3807152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-08-26T19:09:48.7240828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-08-26T19:09:50.0675366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-08-26T19:09:51.4110432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-08-26T19:09:52.7581756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-08-26T19:09:54.1016629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-08-26T19:09:55.4451309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-08-26T19:09:56.7885098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-08-26T19:09:58.1345117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-08-26T19:09:59.4780468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-08-26T19:10:00.8215206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-08-26T19:10:02.1648792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-08-26T19:10:03.5121840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-08-26T19:10:04.8556170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-08-26T19:10:06.1991155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-08-26T19:10:07.5425250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-08-26T19:10:08.8884419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-08-26T19:10:10.2163060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-08-26T19:10:11.5529846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-08-26T19:10:12.8807276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-08-26T19:10:14.2242828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-26T19:10:15.5521277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-08-26T19:10:16.8799557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-08-26T19:10:18.2136843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-08-26T19:10:19.5515752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-08-26T19:10:20.8795498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-08-26T19:10:22.2072275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-08-26T19:10:23.5508573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-08-26T19:10:24.8684878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-08-26T19:10:26.2119634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.16,F*10
2024-08-26T19:10:27.5398102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-26T19:10:28.8677287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-08-26T19:10:30.1954954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-08-26T19:10:31.5145348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-08-26T19:10:32.8422659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-08-26T19:10:34.1721827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.04,f,110.35,M,60.34,F*13
2024-08-26T19:10:35.5048185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-08-26T19:10:36.8325930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-08-26T19:10:38.1604049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-08-26T19:10:39.5039295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-08-26T19:10:40.8184978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-08-26T19:10:42.1462902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-08-26T19:10:43.4586181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-08-26T19:10:44.7864310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.92,F*18
2024-08-26T19:10:46.0986530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.57,f,109.90,M,60.09,F*1E
2024-08-26T19:10:47.4264605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-08-26T19:10:48.7386939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-08-26T19:10:50.0664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-08-26T19:10:51.3943833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-26T19:10:52.7221630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-26T19:10:54.0500813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-08-26T19:10:55.3622366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-08-26T19:10:56.6900653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-26T19:10:58.0023246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-08-26T19:10:59.3300994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-08-26T19:11:00.6423225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-08-26T19:11:01.9609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.60,M,59.93,F*13
2024-08-26T19:11:03.2886183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-08-26T19:11:04.6009277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-08-26T19:11:05.9287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-08-26T19:11:07.2409568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-08-26T19:11:08.5688032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-08-26T19:11:09.8809519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-08-26T19:11:11.2088087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-08-26T19:11:12.5210745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-08-26T19:11:13.8488766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-08-26T19:11:15.1609783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-26T19:11:16.4891537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-08-26T19:11:17.8011536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-08-26T19:11:19.1290131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-08-26T19:11:20.4449609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-08-26T19:11:21.7414476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-08-26T19:11:23.0537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-08-26T19:11:24.3659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-08-26T19:11:25.6812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-08-26T19:11:26.9856429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-08-26T19:11:28.2929723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-08-26T19:11:29.6052345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-08-26T19:11:30.9174510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-08-26T19:11:32.2141218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-08-26T19:11:33.5262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-08-26T19:11:34.8422391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-08-26T19:11:36.1459448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-08-26T19:11:37.4581663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-08-26T19:11:38.7587688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.46,F*10
2024-08-26T19:11:40.0709544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-08-26T19:11:41.3676001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-08-26T19:11:42.6830428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-08-26T19:11:43.9860071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-08-26T19:11:45.2981543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-08-26T19:11:46.6132220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-08-26T19:11:47.9098501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-08-26T19:11:49.2246264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-08-26T19:11:50.5368324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-08-26T19:11:51.8334181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-08-26T19:11:53.1455717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-08-26T19:11:54.4578204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-08-26T19:11:55.7543787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-08-26T19:11:57.0510037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-08-26T19:11:58.3475929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-08-26T19:11:59.6441898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-08-26T19:12:00.9408159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-08-26T19:12:02.2374424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-08-26T19:12:03.5391094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-08-26T19:12:04.8512732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-08-26T19:12:06.1635342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-08-26T19:12:07.4601452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-26T19:12:08.7567309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-08-26T19:12:10.0533243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-08-26T19:12:11.3499753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-08-26T19:12:12.6464841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-08-26T19:12:13.9449483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-08-26T19:12:15.2416160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-08-26T19:12:16.5381331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-08-26T19:12:17.8347039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-26T19:12:19.1313727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-08-26T19:12:20.4123697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-08-26T19:12:21.7089890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-08-26T19:12:23.0056717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-08-26T19:12:24.3048728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-08-26T19:12:25.6016298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-08-26T19:12:26.8979860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-08-26T19:12:28.1946209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-08-26T19:12:29.4913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-08-26T19:12:30.7722461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-08-26T19:12:32.0562223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-08-26T19:12:33.3371694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-08-26T19:12:34.6223573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-08-26T19:12:35.9189506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-08-26T19:12:37.1897238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-08-26T19:12:38.4863089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-08-26T19:12:39.7673015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-08-26T19:12:41.0483161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-08-26T19:12:42.3292927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-08-26T19:12:43.6101961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-08-26T19:12:44.8931948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-08-26T19:12:46.1897724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-08-26T19:12:47.4709202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-08-26T19:12:48.7518089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-08-26T19:12:50.0326940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-08-26T19:12:51.3167901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-08-26T19:12:52.5977955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-08-26T19:12:53.8944449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-08-26T19:12:55.1652168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-08-26T19:12:56.4618757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-08-26T19:12:57.7428021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-08-26T19:12:59.0237150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-08-26T19:13:00.3099846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-08-26T19:13:01.5910267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-08-26T19:13:02.8720605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-08-26T19:13:04.1616075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-08-26T19:13:05.4452481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-08-26T19:13:06.7104873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-08-26T19:13:07.9916071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-08-26T19:13:09.2630286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-08-26T19:13:10.5284941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-08-26T19:13:11.8095112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-08-26T19:13:13.0904372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-08-26T19:13:14.3558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-26T19:13:15.6367618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-08-26T19:13:16.9021079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-08-26T19:13:18.1830719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.67,F*18
2024-08-26T19:13:19.4485657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-08-26T19:13:20.7138104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-08-26T19:13:21.9981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-08-26T19:13:23.2634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-08-26T19:13:24.5289130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-08-26T19:13:25.8098709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-08-26T19:13:27.0752554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-08-26T19:13:28.3562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-08-26T19:13:29.6215644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-08-26T19:13:30.9025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-08-26T19:13:32.1679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-08-26T19:13:33.4334070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-08-26T19:13:34.7142024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-08-26T19:13:35.9796333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-08-26T19:13:37.2450293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-08-26T19:13:38.5259787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-08-26T19:13:39.7912982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-08-26T19:13:41.0566896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-08-26T19:13:42.3220261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-08-26T19:13:43.5717631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-08-26T19:13:44.8372634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-08-26T19:13:46.0939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-08-26T19:13:47.3678674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-08-26T19:13:48.6332901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-08-26T19:13:49.9142396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-26T19:13:51.1796170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-08-26T19:13:52.4450765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-08-26T19:13:53.6946676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-08-26T19:13:54.9601193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-08-26T19:13:56.2253931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-08-26T19:13:57.4776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.23,F*11
2024-08-26T19:13:58.7428598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-08-26T19:13:59.9926523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-08-26T19:14:01.2579154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-08-26T19:14:02.5144470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-08-26T19:14:03.7797941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-08-26T19:14:05.0451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-08-26T19:14:06.2948563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-08-26T19:14:07.5625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-08-26T19:14:08.8171432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-08-26T19:14:10.0824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.08,M,56.91,F*1A
2024-08-26T19:14:11.3323365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-08-26T19:14:12.5976244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-08-26T19:14:13.8473880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-08-26T19:14:15.0971546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-08-26T19:14:16.3468660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-08-26T19:14:17.6122877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-08-26T19:14:18.8670503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-08-26T19:14:20.1167550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-08-26T19:14:21.3664901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-08-26T19:14:22.6163883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-08-26T19:14:23.8661114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-08-26T19:14:25.1158258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-08-26T19:14:26.3654593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-08-26T19:14:27.6150628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-08-26T19:14:28.8670424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-08-26T19:14:30.1012158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-08-26T19:14:31.3509532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-08-26T19:14:32.6007382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-08-26T19:14:33.8503679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-08-26T19:14:35.1020565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-08-26T19:14:36.3517748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-08-26T19:14:37.6015635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-08-26T19:14:38.8512773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-08-26T19:14:40.0853749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-08-26T19:14:41.3352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-08-26T19:14:42.5849668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-08-26T19:14:43.8346770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-08-26T19:14:45.0843096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-08-26T19:14:46.3341495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-08-26T19:14:47.5838606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-08-26T19:14:48.8336266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-08-26T19:14:50.0677356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-08-26T19:14:51.3104699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-08-26T19:14:52.5445166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-08-26T19:14:53.7786957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-26T19:14:55.0156408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-08-26T19:14:56.2497370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-08-26T19:14:57.5151102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-08-26T19:14:58.7492332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-08-26T19:15:00.0010948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-26T19:15:01.2508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-08-26T19:15:02.4850216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-08-26T19:15:03.7191270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-08-26T19:15:04.9572895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-08-26T19:15:08.6752875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-08-26T19:15:09.9093584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-08-26T19:15:11.1434716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-08-26T19:15:12.3776262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-08-26T19:15:13.6141378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-08-26T19:15:14.8481803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-08-26T19:15:16.0825386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-08-26T19:15:17.3166592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-08-26T19:15:18.5507985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-08-26T19:15:19.7715103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-08-26T19:15:20.9926120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-08-26T19:15:22.2267400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.90,F*19
2024-08-26T19:15:23.4616380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-08-26T19:15:24.6988746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.05,M,55.80,F*13
2024-08-26T19:15:27.5913266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-08-26T19:15:28.8254616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.41,M,56.00,F*15
2024-08-26T19:15:30.0596423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-08-26T19:15:32.1238157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-08-26T19:15:33.3580042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-08-26T19:15:34.5920431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-08-26T19:15:35.8105968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-08-26T19:15:37.0290319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-08-26T19:15:38.2631556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-08-26T19:15:39.4817158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-08-26T19:15:40.7003032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-08-26T19:15:41.9343385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-08-26T19:15:43.1593350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-08-26T19:15:44.3778385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-08-26T19:15:45.5963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-08-26T19:15:46.8303933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-08-26T19:15:48.0488539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-08-26T19:15:49.2675285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-08-26T19:15:50.5016482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-08-26T19:15:51.7201684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-08-26T19:15:52.9386610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-08-26T19:15:54.1766893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-08-26T19:15:55.3912889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-08-26T19:15:56.6098229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-08-26T19:15:57.8467043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-08-26T19:15:59.0651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-08-26T19:16:00.2867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-08-26T19:16:01.5208853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-08-26T19:16:02.7393025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-08-26T19:16:03.9579090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-08-26T19:16:05.1919940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-08-26T19:16:06.4105231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-08-26T19:16:07.6290002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-08-26T19:16:08.8474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-08-26T19:16:10.0660160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-08-26T19:16:11.3000942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-08-26T19:16:12.5186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-08-26T19:16:13.7371687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.40,f,101.01,M,55.23,F*12
2024-08-26T19:16:14.9712366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-08-26T19:16:16.1937396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-08-26T19:16:17.3967690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-08-26T19:16:18.6126932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-08-26T19:16:19.8311315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-08-26T19:16:21.0339664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-08-26T19:16:22.2436519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-08-26T19:16:23.4554089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-08-26T19:16:24.6777312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-08-26T19:16:25.8805295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-08-26T19:16:27.0990994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-08-26T19:16:28.3019435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-08-26T19:16:29.5262351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-08-26T19:16:30.7291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-08-26T19:16:31.9380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-08-26T19:16:33.1506692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-08-26T19:16:34.3691546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-08-26T19:16:35.5774716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-08-26T19:16:36.7960073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-08-26T19:16:37.9989367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-08-26T19:16:39.2210237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-08-26T19:16:40.4238104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-08-26T19:16:41.6424243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-08-26T19:16:42.8609783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-08-26T19:16:44.0637890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-08-26T19:16:45.2823517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-08-26T19:16:46.4852549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-08-26T19:16:47.7037373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-08-26T19:16:48.9065820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-08-26T19:16:50.1283872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-08-26T19:16:51.3156782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-08-26T19:16:52.5185521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-08-26T19:16:53.7370609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-08-26T19:16:54.9455757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-08-26T19:16:56.1640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-08-26T19:16:57.3691364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-08-26T19:16:58.5875324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-08-26T19:16:59.7904225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-08-26T19:17:00.9933762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-08-26T19:17:02.1961978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-08-26T19:17:03.3991255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-08-26T19:17:04.5904005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-08-26T19:17:05.7933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-08-26T19:17:07.0120158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-08-26T19:17:08.1990711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-08-26T19:17:09.4020496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-08-26T19:17:10.6049076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-08-26T19:17:11.8075974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-08-26T19:17:13.0106837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-08-26T19:17:14.1978688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-08-26T19:17:15.4008164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-08-26T19:17:16.6036631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-08-26T19:17:17.8065866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-08-26T19:17:19.0094291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-08-26T19:17:20.2116999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-08-26T19:17:21.4028601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-08-26T19:17:22.6057011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-08-26T19:17:23.8085105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-08-26T19:17:25.0114208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-08-26T19:17:26.1986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-08-26T19:17:27.4056277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-08-26T19:17:28.6085197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-08-26T19:17:29.8113855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-08-26T19:17:30.9985950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-08-26T19:17:32.2015924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-08-26T19:17:33.3887827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-08-26T19:17:34.5916323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-08-26T19:17:35.7992918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-08-26T19:17:36.9865743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-08-26T19:17:38.1893961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-08-26T19:17:39.3766109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-08-26T19:17:40.5638923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-08-26T19:17:41.7549405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-08-26T19:17:42.9577371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-08-26T19:17:44.1606975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-08-26T19:17:45.3478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-08-26T19:17:46.5351250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-08-26T19:17:47.7224847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-08-26T19:17:48.9096319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-08-26T19:17:50.1050988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-08-26T19:17:51.3057629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-08-26T19:17:52.5087288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-08-26T19:17:53.7004418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-08-26T19:17:54.8877470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-08-26T19:17:56.0749542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-08-26T19:17:57.2519804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-08-26T19:17:58.4393837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-08-26T19:17:59.6265578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-08-26T19:18:00.8138110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-08-26T19:18:02.0166881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-26T19:18:03.2039314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-08-26T19:18:04.3912829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-08-26T19:18:05.5675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-08-26T19:18:06.7547579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-08-26T19:18:07.9577015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-08-26T19:18:09.1324956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-08-26T19:18:10.3197304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-08-26T19:18:11.5226614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-08-26T19:18:12.6945454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-08-26T19:18:13.8887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-08-26T19:18:15.0759128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-08-26T19:18:16.2475972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-08-26T19:18:17.4348415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-08-26T19:18:18.6377865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-08-26T19:18:19.8249835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-08-26T19:18:21.0122825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-08-26T19:18:22.1994373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-08-26T19:18:23.3761991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-08-26T19:18:24.5633683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-08-26T19:18:25.7506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-08-26T19:18:26.9378883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-08-26T19:18:28.1095417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-08-26T19:18:29.2811371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-08-26T19:18:30.4683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-08-26T19:18:31.6401293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-08-26T19:18:32.8273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-08-26T19:18:34.0145594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-08-26T19:18:35.2018956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-08-26T19:18:36.3891236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-08-26T19:18:37.5607378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-08-26T19:18:38.7361021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-08-26T19:18:39.9233840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-08-26T19:18:41.1105973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-08-26T19:18:42.2978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-26T19:18:43.4696119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-08-26T19:18:44.6411760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-08-26T19:18:45.8171936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-08-26T19:18:47.0044143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-08-26T19:18:48.1759077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-08-26T19:18:49.3476649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-08-26T19:18:50.5193094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-08-26T19:18:51.7066762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-08-26T19:18:52.8783107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-08-26T19:18:54.0498480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-08-26T19:18:55.2371808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-08-26T19:18:56.3931659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-08-26T19:18:57.5647983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-08-26T19:18:58.7363745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-08-26T19:18:59.9101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-08-26T19:19:01.0816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-08-26T19:19:02.2690883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-08-26T19:19:03.4405584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-08-26T19:19:04.6123244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-08-26T19:19:05.7839690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-08-26T19:19:06.9556182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-08-26T19:19:08.1271712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-08-26T19:19:09.2989452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.31,F*21
2024-08-26T19:19:10.4705014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.31,M,53.21,F*23
2024-08-26T19:19:11.6422188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-08-26T19:19:12.8294186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-08-26T19:19:14.0011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-08-26T19:19:15.1726601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-08-26T19:19:16.3287515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-08-26T19:19:17.5004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-08-26T19:19:18.6564000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-08-26T19:19:19.8280604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-08-26T19:19:20.9841307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-08-26T19:19:22.1556854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-08-26T19:19:23.3117242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-08-26T19:19:24.4989308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-08-26T19:19:25.6706402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-08-26T19:19:26.8423296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-08-26T19:19:27.9983691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-08-26T19:19:29.1698868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-08-26T19:19:30.3259528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-08-26T19:19:31.4881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-08-26T19:19:32.6490273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-08-26T19:19:33.8206427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-08-26T19:19:34.9765982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-08-26T19:19:36.1482352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-26T19:19:37.3085275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-08-26T19:19:38.4801232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-08-26T19:19:39.6361898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-08-26T19:19:40.8078234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-08-26T19:19:41.9638261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-08-26T19:19:43.1354361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-08-26T19:19:44.2915305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-08-26T19:19:45.4630343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-08-26T19:19:46.6191833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-08-26T19:19:47.7907589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-08-26T19:19:48.9467189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-08-26T19:19:50.1184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-08-26T19:19:51.2744049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-08-26T19:19:52.4459918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-08-26T19:19:53.6048439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-08-26T19:19:54.7764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-08-26T19:19:55.9324764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-08-26T19:19:57.1041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-08-26T19:19:58.2601723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-08-26T19:19:59.4318268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-08-26T19:20:00.5878550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-08-26T19:20:01.7594511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-08-26T19:20:02.9069726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-08-26T19:20:04.0628977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-08-26T19:20:05.2189158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-08-26T19:20:06.3594434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-08-26T19:20:07.5154308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-08-26T19:20:08.6713693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-08-26T19:20:09.8274838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-08-26T19:20:10.9834679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-08-26T19:20:12.1394406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-08-26T19:20:13.2867992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-08-26T19:20:14.4432398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-08-26T19:20:15.5991195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-08-26T19:20:16.7395523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-08-26T19:20:17.8955803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-08-26T19:20:19.0515343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-08-26T19:20:20.1919388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-08-26T19:20:21.3479788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-08-26T19:20:22.5068925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-08-26T19:20:23.6547416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-08-26T19:20:24.8107920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-08-26T19:20:25.9667756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-08-26T19:20:27.1089556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-08-26T19:20:28.2649974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-08-26T19:20:29.4108246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-08-26T19:20:30.5667679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-08-26T19:20:31.7227603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-08-26T19:20:32.8788080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-08-26T19:20:34.0192693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-08-26T19:20:35.1751983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-08-26T19:20:36.3312634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-08-26T19:20:37.4716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-08-26T19:20:38.6277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-08-26T19:20:39.7726078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-08-26T19:20:40.9085454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-08-26T19:20:42.0489121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-08-26T19:20:43.1892292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.32,M,52.12,F*28
2024-08-26T19:20:44.3452486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-08-26T19:20:45.5013285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-08-26T19:20:46.6417006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-08-26T19:20:47.7976737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-08-26T19:20:48.9537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-08-26T19:20:50.0941626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-08-26T19:20:51.2345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-08-26T19:20:52.3748744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-08-26T19:20:53.5309072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-08-26T19:20:54.6732772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-08-26T19:20:55.8348195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-08-26T19:20:56.9596745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-26T19:20:58.1000765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-08-26T19:20:59.2404012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-08-26T19:21:00.3808480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-08-26T19:21:01.5368051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-08-26T19:21:02.6615389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-26T19:21:03.8020468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.75,M,51.81,F*2B
2024-08-26T19:21:04.9424425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-08-26T19:21:06.0827572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-08-26T19:21:07.2231404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-08-26T19:21:08.3635891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-08-26T19:21:09.5195391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-08-26T19:21:10.6534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-08-26T19:21:11.7937401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-08-26T19:21:12.9341542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-08-26T19:21:14.0745176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.71,F*28
2024-08-26T19:21:15.2014050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-08-26T19:21:16.3417151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-08-26T19:21:17.4821727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-08-26T19:21:18.6226175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-08-26T19:21:19.7660973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-08-26T19:21:20.9033309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-08-26T19:21:22.0437076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-08-26T19:21:23.1841558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-08-26T19:21:24.3245087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-08-26T19:21:25.4650231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-08-26T19:21:26.6053304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-08-26T19:21:27.7458362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-08-26T19:21:28.8861698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-08-26T19:21:30.0264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-08-26T19:21:31.1669884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-08-26T19:21:32.3109860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-08-26T19:21:33.4513720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-08-26T19:21:34.5917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-08-26T19:21:35.7164692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-08-26T19:21:36.8598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-08-26T19:21:37.9846142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-26T19:21:39.1093332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-08-26T19:21:40.2341584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-08-26T19:21:41.3745065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-08-26T19:21:42.5148135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-08-26T19:21:43.6554158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-08-26T19:21:44.7957755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-08-26T19:21:45.9361657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-08-26T19:21:47.0608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-08-26T19:21:48.2013579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-08-26T19:21:49.3260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-26T19:21:50.4509091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-26T19:21:51.5757162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-08-26T19:21:52.7159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-08-26T19:21:53.8408143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-08-26T19:21:54.9656636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-26T19:21:56.0902127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-08-26T19:21:57.2151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-26T19:21:58.3555780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-08-26T19:21:59.4802991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-08-26T19:22:00.6050670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-08-26T19:22:01.7298743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-08-26T19:22:02.8589512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-08-26T19:22:03.9837762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-08-26T19:22:05.1084052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-08-26T19:22:06.2488405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-08-26T19:22:07.3736331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-08-26T19:22:08.5021826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.19,M,50.96,F*28
2024-08-26T19:22:09.6268972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-08-26T19:22:10.7517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-08-26T19:22:11.8921547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-08-26T19:22:13.0169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-08-26T19:22:14.1416167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-08-26T19:22:15.2744324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-08-26T19:22:16.3900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-08-26T19:22:17.5303892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-08-26T19:22:18.6552390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-08-26T19:22:19.7800069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-08-26T19:22:20.9047278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-08-26T19:22:22.0295568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-08-26T19:22:23.1387328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-08-26T19:22:24.2634313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-08-26T19:22:25.3882870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.26,M,51.00,F*2B
2024-08-26T19:22:26.5130133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-08-26T19:22:27.6377938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-08-26T19:22:28.7625569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-26T19:22:29.8874122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-08-26T19:22:31.0277346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-08-26T19:22:32.1523965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-26T19:22:33.2772622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-08-26T19:22:34.4019661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-08-26T19:22:35.5425218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-26T19:22:36.6672563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-26T19:22:37.7763783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-08-26T19:22:38.8879842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-08-26T19:22:40.0128003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-08-26T19:22:41.1218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-08-26T19:22:42.2467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-08-26T19:22:43.3559266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-08-26T19:22:44.4805862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-08-26T19:22:45.5898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-08-26T19:22:46.6989331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-08-26T19:22:47.8237136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-08-26T19:22:48.9328312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-26T19:22:50.0576385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-08-26T19:22:51.1667811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-08-26T19:22:52.2914986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-08-26T19:22:53.4007170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-08-26T19:22:54.5121118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-26T19:22:55.6368748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-08-26T19:22:56.7459690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-08-26T19:22:57.8707722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-08-26T19:22:58.9799149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-08-26T19:23:00.1046388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-08-26T19:23:01.5889190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-26T19:23:02.6980101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-08-26T19:23:03.8227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-08-26T19:23:04.9340066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-08-26T19:23:06.0587072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-08-26T19:23:07.1677887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-08-26T19:23:08.2770857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-08-26T19:23:09.4019067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-08-26T19:23:10.5110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-08-26T19:23:11.6359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-08-26T19:23:12.7451086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-08-26T19:23:13.8386050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-08-26T19:23:14.9477791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-08-26T19:23:16.4213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-08-26T19:23:17.5461866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-26T19:23:18.6553022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-08-26T19:23:19.7801459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-08-26T19:23:20.8893909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-08-26T19:23:21.9985397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-08-26T19:23:23.1232812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-08-26T19:23:24.2329208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-08-26T19:23:25.3264286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-08-26T19:23:26.4354675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-08-26T19:23:27.5448258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-08-26T19:23:28.6538293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-08-26T19:23:29.7475292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-08-26T19:23:30.8724024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-08-26T19:23:31.9814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-08-26T19:23:33.0907008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-08-26T19:23:34.1842179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-08-26T19:23:35.2933784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-08-26T19:23:36.4025451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-08-26T19:23:37.5116587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-08-26T19:23:38.6052741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-08-26T19:23:39.7144011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-08-26T19:23:40.8102873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-08-26T19:23:41.9194413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-08-26T19:23:43.0285230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-08-26T19:23:44.1221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-08-26T19:23:45.2313525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-08-26T19:23:46.3405470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-08-26T19:23:47.4340799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-08-26T19:23:48.5503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-08-26T19:23:49.6463685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-08-26T19:23:50.7554627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-08-26T19:23:51.8544130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-26T19:23:52.9663331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-08-26T19:23:54.0598497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-08-26T19:23:55.1690152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-08-26T19:23:56.2782126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-08-26T19:23:57.3775439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-08-26T19:23:58.4867710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-08-26T19:23:59.5802705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-08-26T19:24:00.6894710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-08-26T19:24:01.7987171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-08-26T19:24:02.8978177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-08-26T19:24:03.9982663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-08-26T19:24:05.0917807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-08-26T19:24:06.1887083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-08-26T19:24:07.2849506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-08-26T19:24:08.3941496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-08-26T19:24:09.4877206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-08-26T19:24:10.5968531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-08-26T19:24:11.7060203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-08-26T19:24:12.8020592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-08-26T19:24:13.8954808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-08-26T19:24:14.9891212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-08-26T19:24:16.0730186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-08-26T19:24:17.1665428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-08-26T19:24:18.2601311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-08-26T19:24:19.3537374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-08-26T19:24:20.4667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-08-26T19:24:21.5602802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-08-26T19:24:22.6695010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-08-26T19:24:23.7786557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-08-26T19:24:25.2471525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-08-26T19:24:26.3250266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-08-26T19:24:27.4223584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-08-26T19:24:28.5159686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-08-26T19:24:29.6095369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-26T19:24:30.7030904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-08-26T19:24:31.7966318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-26T19:24:32.8901858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-08-26T19:24:33.9837750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-08-26T19:24:35.0616914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-08-26T19:24:36.1551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-08-26T19:24:37.2488372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-08-26T19:24:38.3423804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-08-26T19:24:39.4442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-08-26T19:24:40.5294590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-08-26T19:24:41.6230170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-08-26T19:24:42.7165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-08-26T19:24:43.8100859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-26T19:24:44.9035384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-08-26T19:24:45.9816108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-08-26T19:24:47.0751504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-08-26T19:24:48.1686645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-08-26T19:24:49.2621718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-08-26T19:24:50.3582908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-08-26T19:24:51.4450729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-08-26T19:24:52.5407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-08-26T19:24:53.6343171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.39,M,49.43,F*21
2024-08-26T19:24:54.7278973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-08-26T19:24:55.8213847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-08-26T19:24:56.9149533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-08-26T19:24:57.9973930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-26T19:24:59.0964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-08-26T19:25:00.1901128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-08-26T19:25:01.2837061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-08-26T19:25:02.3641190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-08-26T19:25:03.4576609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-08-26T19:25:04.5511572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-08-26T19:25:05.6447732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-08-26T19:25:06.7383497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-08-26T19:25:07.8362392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-08-26T19:25:08.9141237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-08-26T19:25:10.0076632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-08-26T19:25:11.1011493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-08-26T19:25:12.1946773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-08-26T19:25:13.2882950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-08-26T19:25:14.3855832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-26T19:25:15.4675910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-08-26T19:25:16.6861259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-08-26T19:25:18.1233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-26T19:25:19.5605960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-08-26T19:25:20.9977875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-08-26T19:25:22.4352635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-26T19:25:23.8881811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-08-26T19:25:25.3140143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-08-26T19:25:26.7668128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-08-26T19:25:28.2039628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-08-26T19:25:29.6411980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-08-26T19:25:31.0809837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-08-26T19:25:32.5182926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-08-26T19:25:33.9577242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-08-26T19:25:35.3949832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-08-26T19:25:36.8322763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-08-26T19:25:38.2694155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-08-26T19:25:39.7067716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-08-26T19:25:41.1479278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-26T19:25:42.2571164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-08-26T19:25:43.3350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-08-26T19:25:44.4129570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-26T19:25:45.5102024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-08-26T19:25:46.5724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.75,F*27
2024-08-26T19:25:47.6504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-08-26T19:25:48.7283852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-08-26T19:25:50.1656198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-08-26T19:25:51.6028049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-08-26T19:25:53.0399714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-26T19:25:54.4666950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-08-26T19:25:55.8882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-08-26T19:25:57.3133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-08-26T19:25:58.7662499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-08-26T19:26:00.2034788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-08-26T19:26:01.6406828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-08-26T19:26:03.0663361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-08-26T19:26:04.4880077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-08-26T19:26:05.9099020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-08-26T19:26:07.3471251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-08-26T19:26:08.7687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-08-26T19:26:10.2059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-08-26T19:26:11.6324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-08-26T19:26:13.0581242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-08-26T19:26:14.4798431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-08-26T19:26:15.9169230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-08-26T19:26:17.3386114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-26T19:26:18.7758430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-08-26T19:26:20.1973899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-08-26T19:26:21.6189397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-08-26T19:26:23.0650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-08-26T19:26:24.4805318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-08-26T19:26:25.9022026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-08-26T19:26:27.3393198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-08-26T19:26:28.7610106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-08-26T19:26:30.1825743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-08-26T19:26:31.6042144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-08-26T19:26:33.0328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-08-26T19:26:34.4545148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-26T19:26:35.8785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-08-26T19:26:37.3134635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-08-26T19:26:38.7350527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-08-26T19:26:40.1566367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-08-26T19:26:41.5782708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-08-26T19:26:42.9997334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-26T19:26:44.4213916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-26T19:26:45.8429967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-08-26T19:26:47.2646335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-08-26T19:26:48.6862061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-08-26T19:26:50.1078030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-08-26T19:26:51.5294466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-08-26T19:26:52.9667211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-08-26T19:26:54.3883167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-08-26T19:26:55.8099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-08-26T19:26:57.2158785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-08-26T19:26:58.6374347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-08-26T19:27:00.0590718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-08-26T19:27:01.4651303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-08-26T19:27:02.8867022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-08-26T19:27:04.3082118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.08,f,88.11,M,48.18,F*29
2024-08-26T19:27:05.7142605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-08-26T19:27:07.1358607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,87.99,M,48.12,F*22
2024-08-26T19:27:08.5573815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-08-26T19:27:09.9634373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-26T19:27:11.3694888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-08-26T19:27:12.7794300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-08-26T19:27:14.1853990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-08-26T19:27:15.5913567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-08-26T19:27:16.9973342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-08-26T19:27:18.4188346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-08-26T19:27:19.8476849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-08-26T19:27:21.2466194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-08-26T19:27:22.6729385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-08-26T19:27:24.0789072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-08-26T19:27:25.4714233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-08-26T19:27:26.8774790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-08-26T19:27:28.2834114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.74,M,47.98,F*24
2024-08-26T19:27:29.6944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-08-26T19:27:31.1004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-08-26T19:27:32.5064437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-08-26T19:27:33.9280725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-08-26T19:27:35.3339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-26T19:27:36.7556776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-08-26T19:27:38.1615813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-26T19:27:39.5676223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-26T19:27:40.9579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-08-26T19:27:42.3639707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-08-26T19:27:43.7873300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-08-26T19:27:45.1797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-08-26T19:27:46.5895625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-08-26T19:27:47.9955958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-08-26T19:27:49.4016200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-08-26T19:27:50.8076494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-26T19:27:52.2135728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-08-26T19:27:53.6194756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-08-26T19:27:55.0098953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-08-26T19:27:56.4157642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-08-26T19:27:57.8219066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-08-26T19:27:59.2338067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-08-26T19:28:00.6242108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-08-26T19:28:02.0301261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-26T19:28:03.4205323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-08-26T19:28:04.8109430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-08-26T19:28:06.2051102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-08-26T19:28:07.6109325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-08-26T19:28:09.0053301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-08-26T19:28:10.4073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.74,M,47.43,F*23
2024-08-26T19:28:11.7976757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-26T19:28:13.1880349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-08-26T19:28:14.5941050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-08-26T19:28:15.9718917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-08-26T19:28:17.3782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-08-26T19:28:18.7686116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-08-26T19:28:20.1745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-08-26T19:28:21.5650338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-26T19:28:22.9552419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-08-26T19:28:24.3456415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-08-26T19:28:25.7359324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-08-26T19:28:27.1263448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-08-26T19:28:28.5167128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-08-26T19:28:29.9070715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-08-26T19:28:31.2974931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-26T19:28:32.7034199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-08-26T19:28:34.0937362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-08-26T19:28:35.4840296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-08-26T19:28:36.8744788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-08-26T19:28:38.2648231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-08-26T19:28:39.6551095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.35,M,47.21,F*2C
2024-08-26T19:28:41.0455781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-08-26T19:28:42.4359317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-08-26T19:28:43.8262796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-08-26T19:28:45.2165033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-08-26T19:28:46.6265692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-08-26T19:28:48.0169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-08-26T19:28:49.4229228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-08-26T19:28:50.8132336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-08-26T19:28:52.1879773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-08-26T19:28:53.5783578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-08-26T19:28:54.9531995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-08-26T19:28:56.3434023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-08-26T19:28:57.7366511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-08-26T19:28:59.1309902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-08-26T19:29:00.5056502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-08-26T19:29:01.8959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-08-26T19:29:03.2891291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-08-26T19:29:04.6795579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-08-26T19:29:06.0699551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-26T19:29:07.4446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-08-26T19:29:08.8235046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-08-26T19:29:10.1993143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-08-26T19:29:11.5885611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-08-26T19:29:12.9633126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-08-26T19:29:14.3535884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-08-26T19:29:15.7440436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-08-26T19:29:17.1186551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-08-26T19:29:18.5090654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-08-26T19:29:19.8837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-08-26T19:29:21.2584781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-08-26T19:29:22.6488530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-08-26T19:29:24.0236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-08-26T19:29:25.4010408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-08-26T19:29:26.7887408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-08-26T19:29:28.1634500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-08-26T19:29:29.5381959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-08-26T19:29:30.9285286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-08-26T19:29:32.3032150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-08-26T19:29:33.6779554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-08-26T19:29:35.0682138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-08-26T19:29:36.4430920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-08-26T19:29:37.8179151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-08-26T19:29:39.1927088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-08-26T19:29:40.5674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-08-26T19:29:41.9421458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-08-26T19:29:43.3168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-08-26T19:29:44.6915734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-08-26T19:29:46.0506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-08-26T19:29:47.4254407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-08-26T19:29:48.7845759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-26T19:29:50.1592924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-08-26T19:29:51.5362097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-08-26T19:29:52.9108842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-08-26T19:29:54.2699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-26T19:29:55.6447797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-08-26T19:29:57.0038695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-08-26T19:29:58.3786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-08-26T19:29:59.7377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-08-26T19:30:01.1158440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-08-26T19:30:02.4749925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-08-26T19:30:03.8529048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-08-26T19:30:07.4955408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-08-26T19:30:10.6978924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-08-26T19:30:12.0603343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.71,M,46.32,F*25
2024-08-26T19:30:13.4194573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-08-26T19:30:14.7785974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-08-26T19:30:16.1376397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-08-26T19:30:17.4967649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-08-26T19:30:18.8715108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-08-26T19:30:20.2305955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-08-26T19:30:21.6053959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-08-26T19:30:22.9673323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-08-26T19:30:24.3421789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-08-26T19:30:25.7012532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-08-26T19:30:27.0760762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-08-26T19:30:28.4350588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-08-26T19:30:31.1532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-08-26T19:30:32.5124053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-08-26T19:30:33.8715021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-08-26T19:30:35.2305907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-08-26T19:30:36.5900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-08-26T19:30:37.9490929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-08-26T19:30:39.2926125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-08-26T19:30:40.6553488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-08-26T19:30:42.0034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-08-26T19:30:43.3625907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-08-26T19:30:44.7216620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-08-26T19:30:46.0808376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-08-26T19:30:47.4398228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-08-26T19:30:48.7833591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-08-26T19:30:50.1424459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-08-26T19:30:51.5015969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-08-26T19:30:52.8606344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-08-26T19:30:54.2197385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-26T19:30:55.5632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-08-26T19:30:56.9224091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-08-26T19:30:58.2814475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-08-26T19:30:59.6405995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-08-26T19:31:00.9997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-08-26T19:31:02.3430972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-08-26T19:31:03.7023406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-08-26T19:31:05.0613346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-08-26T19:31:06.4049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-08-26T19:31:07.7483839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.82,M,45.84,F*29
2024-08-26T19:31:09.0917453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-08-26T19:31:10.4353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-08-26T19:31:11.7789388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-08-26T19:31:13.1266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-08-26T19:31:14.4858181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-26T19:31:15.8292403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-26T19:31:17.1884457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-08-26T19:31:18.5319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-08-26T19:31:19.8637668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-08-26T19:31:21.2228066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-08-26T19:31:22.5664267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-08-26T19:31:23.9099468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-08-26T19:31:25.2533622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-08-26T19:31:26.5968534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-08-26T19:31:27.9403816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-08-26T19:31:29.2859010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-08-26T19:31:30.6198627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-08-26T19:31:31.9632952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-08-26T19:31:33.3092297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.03,M,45.40,F*27
2024-08-26T19:31:34.6526506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-08-26T19:31:35.9804524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27
2024-08-26T19:31:37.3084785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-26T19:31:38.6545928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-08-26T19:31:39.9830124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-08-26T19:31:41.3330321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-08-26T19:31:42.6693452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-08-26T19:31:44.0128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-08-26T19:31:45.3407146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-08-26T19:31:46.6685275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.85,f,83.47,M,45.64,F*27
2024-08-26T19:31:48.0121299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-08-26T19:31:49.3556364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-08-26T19:31:50.7027043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-08-26T19:31:52.0461036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-08-26T19:31:53.3740593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-08-26T19:31:54.7018775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-08-26T19:31:56.0452620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-08-26T19:31:57.3731842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-08-26T19:31:58.7008754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-08-26T19:32:00.0445878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-08-26T19:32:01.3880567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-08-26T19:32:02.7315879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-26T19:32:04.0594012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-08-26T19:32:05.3901938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-08-26T19:32:06.7228692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-26T19:32:08.0510237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-08-26T19:32:09.3788761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-08-26T19:32:10.7260089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-08-26T19:32:12.0539430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.44,F*24
2024-08-26T19:32:13.3816745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-08-26T19:32:14.7095609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-08-26T19:32:16.0432859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-08-26T19:32:17.3711254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-08-26T19:32:18.7145594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-08-26T19:32:20.0425320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-08-26T19:32:21.3587112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-08-26T19:32:22.6869836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-08-26T19:32:24.0303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-08-26T19:32:25.3582306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-08-26T19:32:26.6736225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-08-26T19:32:28.0015160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-08-26T19:32:29.3137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-08-26T19:32:30.6571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-26T19:32:31.9889025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-08-26T19:32:33.3165576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-08-26T19:32:34.6445995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-08-26T19:32:35.9880404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-26T19:32:37.3003130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-08-26T19:32:38.6282025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-08-26T19:32:39.9404155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-08-26T19:32:41.2682360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.23,F*29
2024-08-26T19:32:42.5805092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-08-26T19:32:43.9240370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-08-26T19:32:45.2519980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-08-26T19:32:46.5691923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-08-26T19:32:47.8814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-08-26T19:32:49.2092541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-08-26T19:32:50.5215231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-08-26T19:32:51.8400869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-08-26T19:32:53.1707353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.84,F*2A
2024-08-26T19:32:54.4866688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.73,F*2E
2024-08-26T19:32:55.7992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-08-26T19:32:57.1270334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-08-26T19:32:58.4393312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.38,f,82.11,M,44.90,F*22
2024-08-26T19:32:59.7672352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.78,F*22
2024-08-26T19:33:01.0793513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-08-26T19:33:02.4073044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-08-26T19:33:03.7194676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-08-26T19:33:05.0317269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-08-26T19:33:06.3441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-08-26T19:33:07.6561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-08-26T19:33:08.9685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-08-26T19:33:10.2865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-08-26T19:33:11.5988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-08-26T19:33:12.9196309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-08-26T19:33:14.2319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-08-26T19:33:15.5441886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-08-26T19:33:16.8563755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-08-26T19:33:18.1782126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-08-26T19:33:19.4747737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-08-26T19:33:20.7870343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-08-26T19:33:22.0991555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-08-26T19:33:23.4114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-08-26T19:33:24.7082161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-08-26T19:33:26.0204091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-08-26T19:33:27.3325913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-08-26T19:33:28.6448050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-08-26T19:33:29.9416057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-08-26T19:33:31.2538211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-26T19:33:32.5660773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-08-26T19:33:33.8657672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-26T19:33:35.1680789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-08-26T19:33:36.4647606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-08-26T19:33:37.7770336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-08-26T19:33:39.0892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-08-26T19:33:40.3857795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-08-26T19:33:41.6824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-08-26T19:33:42.9790118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-08-26T19:33:44.2912940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-08-26T19:33:45.6035480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-08-26T19:33:46.9001264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-08-26T19:33:48.2201897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-08-26T19:33:49.5245724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.63,M,44.09,F*23
2024-08-26T19:33:50.8056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-08-26T19:33:52.1023257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-08-26T19:33:53.3988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-08-26T19:33:54.6955286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-08-26T19:33:55.9962942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-08-26T19:33:57.3087130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-08-26T19:33:58.6052068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-08-26T19:33:59.8981469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-08-26T19:34:01.1946924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-08-26T19:34:02.4914272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-08-26T19:34:03.7880572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-08-26T19:34:05.0846259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-08-26T19:34:06.3812109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-08-26T19:34:07.6622104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-08-26T19:34:08.9588131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-08-26T19:34:10.2554903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-08-26T19:34:11.5520947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-08-26T19:34:12.8330441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-08-26T19:34:14.1297568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-08-26T19:34:15.4144352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-08-26T19:34:16.7110832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-08-26T19:34:18.0232955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-08-26T19:34:19.3230609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-08-26T19:34:20.6196846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-08-26T19:34:21.9006961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-08-26T19:34:23.1817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-08-26T19:34:24.4782432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-08-26T19:34:25.7593581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-08-26T19:34:27.0559812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-08-26T19:34:28.3525297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-08-26T19:34:29.6422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-08-26T19:34:30.9236845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-08-26T19:34:32.1889541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-08-26T19:34:33.4700136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-08-26T19:34:34.7509418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-08-26T19:34:36.0476039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-08-26T19:34:37.3442247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-26T19:34:38.6251942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-08-26T19:34:39.9061921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-08-26T19:34:41.1938218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.93,M,43.70,F*25
2024-08-26T19:34:42.4748549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.62,M,43.53,F*2B
2024-08-26T19:34:43.7559014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-08-26T19:34:45.0524437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-08-26T19:34:46.3363694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.59,F*21
2024-08-26T19:34:47.6174093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-08-26T19:34:48.8983858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-08-26T19:34:50.1792568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-08-26T19:34:51.4761252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-08-26T19:34:52.7459330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.57,f,79.73,M,43.60,F*2B
2024-08-26T19:34:54.0426231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-26T19:34:55.3235096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-08-26T19:34:56.6046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-08-26T19:34:57.8723016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.62,M,43.54,F*28
2024-08-26T19:34:59.1594577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-08-26T19:35:00.4398212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-08-26T19:35:01.7243883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-08-26T19:35:03.0053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-08-26T19:35:04.2706982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-08-26T19:35:05.5361112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-08-26T19:35:06.8171960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-08-26T19:35:08.0980873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-08-26T19:35:09.3791217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-26T19:35:10.6600807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-08-26T19:35:11.9410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-08-26T19:35:13.2064676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-08-26T19:35:14.4874038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-08-26T19:35:15.7528760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-08-26T19:35:17.0337747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-08-26T19:35:18.2991030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-08-26T19:35:19.5645733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-08-26T19:35:20.8455570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-26T19:35:22.1164422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-08-26T19:35:23.3906528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-08-26T19:35:24.6560789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-08-26T19:35:25.9370517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-08-26T19:35:27.2054333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-08-26T19:35:28.4708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-08-26T19:35:29.7363004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-08-26T19:35:31.0137747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-08-26T19:35:32.2791758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-08-26T19:35:33.5444705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-08-26T19:35:34.8254412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-08-26T19:35:36.0908612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-08-26T19:35:37.3406311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-08-26T19:35:38.6060566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-08-26T19:35:39.8715087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-08-26T19:35:41.1211068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-08-26T19:35:42.3864256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-08-26T19:35:43.6675042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-08-26T19:35:44.9172486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-08-26T19:35:46.1826120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-08-26T19:35:47.4342824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-08-26T19:35:48.7006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-08-26T19:35:49.9659427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-08-26T19:35:51.2199584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-08-26T19:35:52.4498165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-26T19:35:53.6215209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-08-26T19:35:54.8556607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-08-26T19:35:56.1209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-08-26T19:35:57.3863140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-08-26T19:35:58.6390810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.41,M,42.87,F*25
2024-08-26T19:35:59.9045431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-08-26T19:36:01.1697151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-08-26T19:36:02.4195285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.12,M,42.71,F*20
2024-08-26T19:36:03.6849630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-08-26T19:36:04.9347486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-08-26T19:36:06.2000353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-08-26T19:36:07.4341141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-08-26T19:36:08.6996118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-08-26T19:36:09.9650020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-08-26T19:36:11.2046774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-08-26T19:36:12.4544469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-08-26T19:36:13.7123570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-08-26T19:36:14.9465415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-08-26T19:36:16.1961535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-08-26T19:36:17.4509642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-08-26T19:36:18.7054977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-08-26T19:36:19.9452531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-08-26T19:36:21.1950107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-26T19:36:22.4447383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-08-26T19:36:23.6945351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-08-26T19:36:24.9443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-08-26T19:36:26.1940735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-08-26T19:36:27.4282439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-08-26T19:36:28.6779560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-08-26T19:36:29.9276801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-08-26T19:36:31.1774751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-08-26T19:36:32.4307003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-08-26T19:36:33.6804831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-08-26T19:36:34.9146604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-08-26T19:36:36.1487695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-08-26T19:36:37.3829886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-08-26T19:36:38.6171429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-08-26T19:36:39.8512246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-08-26T19:36:41.0928035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-08-26T19:36:42.3406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-08-26T19:36:43.5903116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-08-26T19:36:44.8245146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-08-26T19:36:46.0585775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-08-26T19:36:47.2926893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-08-26T19:36:48.5268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-08-26T19:36:49.7765861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-08-26T19:36:51.0107644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-08-26T19:36:52.2447889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.04,F*25
2024-08-26T19:36:53.4789816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-08-26T19:36:54.7131212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-08-26T19:36:55.9472508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-08-26T19:36:57.1812585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-08-26T19:36:58.4155483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-08-26T19:36:59.6495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-08-26T19:37:00.8993733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-08-26T19:37:02.1335778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-08-26T19:37:03.3676457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-08-26T19:37:04.6017576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-08-26T19:37:05.8329642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-08-26T19:37:07.0671160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-08-26T19:37:08.2856116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-08-26T19:37:09.5198037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-08-26T19:37:10.7383045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-08-26T19:37:11.9756490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-08-26T19:37:13.2002524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-26T19:37:14.4345015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-08-26T19:37:15.6842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-08-26T19:37:16.9182852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-08-26T19:37:18.1368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-08-26T19:37:19.3652461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-08-26T19:37:20.5836407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-08-26T19:37:21.8081980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-08-26T19:37:23.0302106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-08-26T19:37:24.2642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-08-26T19:37:25.4828827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-08-26T19:37:26.7045059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-08-26T19:37:27.9312222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-08-26T19:37:29.1654349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-08-26T19:37:30.3838771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-08-26T19:37:31.6024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-08-26T19:37:32.8208826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-08-26T19:37:34.0578955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-08-26T19:37:35.2763613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-08-26T19:37:36.4949653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-08-26T19:37:37.7289997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-08-26T19:37:38.9500563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-08-26T19:37:40.1684891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-08-26T19:37:41.4027864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-08-26T19:37:42.6255573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-08-26T19:37:43.8426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-08-26T19:37:45.0455375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-08-26T19:37:46.2640327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-08-26T19:37:47.4896006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-08-26T19:37:48.6853814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-08-26T19:37:49.9039121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-08-26T19:37:51.1146106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-08-26T19:37:52.3199716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-08-26T19:37:53.5387126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-08-26T19:37:54.7416706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-08-26T19:37:55.9600654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-08-26T19:37:57.1786607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-08-26T19:37:58.3814409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-08-26T19:37:59.5999285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-08-26T19:38:00.8028682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-08-26T19:38:02.0213846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-08-26T19:38:03.2269170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-08-26T19:38:04.4453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-08-26T19:38:05.6639393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-08-26T19:38:06.8668281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-08-26T19:38:08.0682935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-08-26T19:38:09.2711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-08-26T19:38:10.4740464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-08-26T19:38:11.6768998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-08-26T19:38:12.8955592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-08-26T19:38:14.0984032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-08-26T19:38:15.3168781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-08-26T19:38:16.5042176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-08-26T19:38:17.7070710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-08-26T19:38:18.9100135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-08-26T19:38:20.1128641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-08-26T19:38:21.3157515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-08-26T19:38:22.5187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-08-26T19:38:23.7059512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-08-26T19:38:24.9087403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-08-26T19:38:26.1116739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-08-26T19:38:27.3145409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-08-26T19:38:28.5173724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-08-26T19:38:29.7046797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-08-26T19:38:30.9076345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-08-26T19:38:32.1157690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-08-26T19:38:33.3186357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-08-26T19:38:34.5060104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-08-26T19:38:35.7088692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-08-26T19:38:36.9117501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-08-26T19:38:38.1145968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-08-26T19:38:39.3174934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-08-26T19:38:40.5151352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-08-26T19:38:41.7023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-08-26T19:38:42.8918411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-08-26T19:38:44.0790307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-08-26T19:38:45.2662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-08-26T19:38:46.4572075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-08-26T19:38:47.6444449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-08-26T19:38:48.8316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-26T19:38:50.0191042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-08-26T19:38:51.2219293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-08-26T19:38:52.4247659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-08-26T19:38:53.6148660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-08-26T19:38:54.8021508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-08-26T19:38:55.9893734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-08-26T19:38:57.1766816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-08-26T19:38:58.3639421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-08-26T19:38:59.5511390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-08-26T19:39:00.7385304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-08-26T19:39:01.9256997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-08-26T19:39:03.1130005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-08-26T19:39:04.3001498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-08-26T19:39:05.4875186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-08-26T19:39:06.6747481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-08-26T19:39:07.8620271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-08-26T19:39:09.0492254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.14,F*2D
2024-08-26T19:39:10.2365791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-08-26T19:39:11.4082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-08-26T19:39:12.5955004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-26T19:39:13.7670652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-08-26T19:39:14.9388402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-08-26T19:39:16.1260380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-08-26T19:39:17.2976999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-08-26T19:39:18.4693035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-08-26T19:39:19.6409904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-08-26T19:39:20.8281850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-08-26T19:39:21.9998869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-08-26T19:39:23.1714823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-08-26T19:39:24.3431834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-08-26T19:39:25.5303815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-08-26T19:39:26.7020442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.03,M,39.93,F*25
2024-08-26T19:39:27.8736971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-08-26T19:39:29.0609477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-08-26T19:39:30.2169739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-08-26T19:39:31.3886621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-08-26T19:39:32.5446611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-08-26T19:39:33.7191618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-08-26T19:39:34.8908922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-08-26T19:39:36.0781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-08-26T19:39:37.2497010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-08-26T19:39:38.4214552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-08-26T19:39:39.5930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-08-26T19:39:40.7646691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-08-26T19:39:41.9363218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-08-26T19:39:43.0949761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-08-26T19:39:44.2540267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-08-26T19:39:45.4255952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.36,M,39.57,F*2F
2024-08-26T19:39:46.5816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.78,M,39.80,F*2E
2024-08-26T19:39:47.7532998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-08-26T19:39:48.9249253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-08-26T19:39:50.1121229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-08-26T19:39:51.2837494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-08-26T19:39:52.4554909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-08-26T19:39:53.6114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-08-26T19:39:54.7874303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-08-26T19:39:55.9391349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-08-26T19:39:57.1107736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-08-26T19:39:58.2667719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-08-26T19:39:59.4384628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-08-26T19:40:00.5788287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-08-26T19:40:01.7348588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-08-26T19:40:02.9066152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-08-26T19:40:04.0625693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-08-26T19:40:05.2361246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-08-26T19:40:06.3921609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-08-26T19:40:07.5637947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-08-26T19:40:08.7241759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-08-26T19:40:09.8722578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-08-26T19:40:11.0283170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-08-26T19:40:12.1844795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-08-26T19:40:13.3249378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-08-26T19:40:14.4809529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-08-26T19:40:15.6370398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-08-26T19:40:16.7774646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-08-26T19:40:17.9334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-08-26T19:40:19.0894404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-08-26T19:40:20.2456692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-08-26T19:40:21.4017550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-08-26T19:40:22.5420336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-08-26T19:40:23.6981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-08-26T19:40:24.8542742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-08-26T19:40:25.9946956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-08-26T19:40:27.1507191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-08-26T19:40:28.2912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-08-26T19:40:29.4315921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-08-26T19:40:30.5723649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-26T19:40:31.7128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-26T19:40:32.8532044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-08-26T19:40:33.9938044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-08-26T19:40:35.1340992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-08-26T19:40:36.2746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-08-26T19:40:37.4150354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-08-26T19:40:38.5554707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-08-26T19:40:39.6958901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-08-26T19:40:40.8362595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-08-26T19:40:41.9768750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-08-26T19:40:43.1171777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-08-26T19:40:44.2576358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-08-26T19:40:45.3981243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-08-26T19:40:46.5385336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-08-26T19:40:47.6790065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-08-26T19:40:48.8193722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-08-26T19:40:49.9597497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-08-26T19:40:51.1002935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-08-26T19:40:52.2309469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-08-26T19:40:53.3713517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-08-26T19:40:54.4961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-08-26T19:40:55.6209583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-08-26T19:40:56.7613170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-08-26T19:40:57.9018583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-08-26T19:40:59.0300238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-08-26T19:41:00.1547273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-26T19:41:01.2818030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-08-26T19:41:02.4106142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-08-26T19:41:03.5354337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-08-26T19:41:04.6757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-08-26T19:41:05.8006808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-08-26T19:41:06.9273980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-26T19:41:08.0521800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-08-26T19:41:09.1810456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-08-26T19:41:10.3058191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-08-26T19:41:11.4306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-08-26T19:41:12.5710570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-26T19:41:13.6959056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-08-26T19:41:14.8050153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-26T19:41:15.9298896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-08-26T19:41:17.0416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-08-26T19:41:18.1663898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-08-26T19:41:19.2912049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-08-26T19:41:20.4003963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-08-26T19:41:21.5252225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-08-26T19:41:22.6375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-08-26T19:41:23.7468131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-08-26T19:41:24.8715612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-08-26T19:41:25.9809023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-26T19:41:27.0978654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-08-26T19:41:28.2227718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-08-26T19:41:29.3318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-08-26T19:41:30.4443696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-08-26T19:41:31.5691514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-08-26T19:41:32.6782675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-26T19:41:33.8031323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-08-26T19:41:34.9123237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-08-26T19:41:36.0059143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-08-26T19:41:37.1150318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-08-26T19:41:38.2421205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-08-26T19:41:39.3512640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-08-26T19:41:40.4760517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-08-26T19:41:41.5876714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-08-26T19:41:42.7023185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-08-26T19:41:43.7958029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-08-26T19:41:44.9050116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-08-26T19:41:46.0141637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-08-26T19:41:47.1076756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-26T19:41:48.2211703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-08-26T19:41:49.3147014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-08-26T19:41:50.4238811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-08-26T19:41:51.5331718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-08-26T19:41:52.6266556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-08-26T19:41:53.7379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-08-26T19:41:54.8471586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-08-26T19:41:55.9407742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-08-26T19:41:57.0499126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-08-26T19:41:58.1457375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-08-26T19:41:59.2551336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.43,M,37.42,F*25
2024-08-26T19:42:00.3641710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-08-26T19:42:01.4598301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-08-26T19:42:02.5618452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-08-26T19:42:03.6710372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-08-26T19:42:04.7530930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-08-26T19:42:05.8466375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-08-26T19:42:06.9402362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-26T19:42:08.0337064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-08-26T19:42:09.1273321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-08-26T19:42:10.2365495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-08-26T19:42:11.3299134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-08-26T19:42:12.4080034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-08-26T19:42:13.5044389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-08-26T19:42:14.5979035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-08-26T19:42:15.6962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-08-26T19:42:16.7788456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-26T19:42:17.8723343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-08-26T19:42:18.9660731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-26T19:42:20.0595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-08-26T19:42:21.1531271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-08-26T19:42:22.2467872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-08-26T19:42:23.3245406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-08-26T19:42:24.4180663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-08-26T19:42:25.5116094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.65,M,36.99,F*2F
2024-08-26T19:42:26.6052340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-08-26T19:42:27.6999786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-08-26T19:42:28.7923439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-08-26T19:42:29.8765206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-08-26T19:42:30.9701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-08-26T19:42:32.0480411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-08-26T19:42:33.1259870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-08-26T19:42:34.2038983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-08-26T19:42:35.2818953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-08-26T19:42:36.3753310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-08-26T19:42:37.4533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-08-26T19:42:38.5338695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-08-26T19:42:39.6139764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-08-26T19:42:40.6919274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-08-26T19:42:41.7698783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-08-26T19:42:42.8477059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-08-26T19:42:43.9296765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-08-26T19:42:45.0076013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-08-26T19:42:46.0855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-08-26T19:42:47.1671818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-08-26T19:42:48.2439858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-08-26T19:42:49.3240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-08-26T19:42:50.4019847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-08-26T19:42:51.4837298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-08-26T19:42:52.5460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-08-26T19:42:53.6239931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-08-26T19:42:54.6951716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-08-26T19:42:55.7506976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-08-26T19:42:56.8129716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-08-26T19:42:57.8910198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-08-26T19:42:58.9533137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-26T19:43:00.0311550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-08-26T19:43:01.0934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-08-26T19:43:02.1595336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-08-26T19:43:03.2272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-08-26T19:43:04.2914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-08-26T19:43:05.3694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-08-26T19:43:06.4317214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-08-26T19:43:07.4939858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-26T19:43:08.5406887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-08-26T19:43:09.6029994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-08-26T19:43:10.6497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-08-26T19:43:11.7120656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-26T19:43:12.7902752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-08-26T19:43:13.8525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-08-26T19:43:14.9148970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-08-26T19:43:15.9615886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-08-26T19:43:17.0115882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-08-26T19:43:18.0738662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-08-26T19:43:19.1285282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.59,M,35.86,F*20
2024-08-26T19:43:20.1908647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-08-26T19:43:21.2375000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-08-26T19:43:22.2998771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-26T19:43:23.3465669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-08-26T19:43:24.4089155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-08-26T19:43:25.4555835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-08-26T19:43:26.5178453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-08-26T19:43:27.5802142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-08-26T19:43:28.6268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-08-26T19:43:29.6892725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-26T19:43:30.7514231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-08-26T19:43:31.7982980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-08-26T19:43:32.8524456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-08-26T19:43:33.9303348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-08-26T19:43:34.9614841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-26T19:43:36.0237492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-26T19:43:37.0704024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-26T19:43:38.1084547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-08-26T19:43:39.1551063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-26T19:43:40.2017863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-08-26T19:43:41.2484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-08-26T19:43:42.2951505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-26T19:43:43.3471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-08-26T19:43:44.3781933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-08-26T19:43:45.4248631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-26T19:43:46.4872285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-08-26T19:43:47.5182405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-08-26T19:43:48.5493602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-08-26T19:43:49.6116891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-08-26T19:43:50.6427048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-08-26T19:43:51.6893102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-26T19:43:52.7204396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-26T19:43:53.7515142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-26T19:43:54.7825515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-26T19:43:55.8136223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-08-26T19:43:56.8446366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-08-26T19:43:57.8757239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-26T19:43:58.9068032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-26T19:43:59.9534677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-26T19:44:00.9845218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-08-26T19:44:02.0155558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-08-26T19:44:03.0623294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-08-26T19:44:04.1089686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-08-26T19:44:05.1399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-26T19:44:06.1709847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-08-26T19:44:07.2021382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-08-26T19:44:08.2361540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-08-26T19:44:09.5818597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-08-26T19:44:10.5971600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-08-26T19:44:11.6281533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-26T19:44:12.6593282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-08-26T19:44:13.6904372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-08-26T19:44:14.7215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-08-26T19:44:15.7369227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-26T19:44:16.7679826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-08-26T19:44:17.7853090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-08-26T19:44:19.1444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-26T19:44:20.1637776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-08-26T19:44:21.5293818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-26T19:44:22.5485077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-26T19:44:23.5640008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-08-26T19:44:24.5950469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-08-26T19:44:25.9385493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-08-26T19:44:27.2820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-08-26T19:44:28.6255576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-08-26T19:44:29.9535080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-08-26T19:44:30.9688586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-08-26T19:44:31.9999239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-08-26T19:44:33.0153556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-08-26T19:44:34.0326776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-08-26T19:44:35.0482093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-08-26T19:44:36.0792681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-08-26T19:44:37.4227237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-08-26T19:44:38.7662707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-08-26T19:44:40.1097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-08-26T19:44:41.4532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-08-26T19:44:42.7968460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-26T19:44:44.1403687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-08-26T19:44:45.4839216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-08-26T19:44:46.8273506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-26T19:44:48.1708570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-08-26T19:44:49.5143331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-08-26T19:44:50.5297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-08-26T19:44:51.8732714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-08-26T19:44:53.1995024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-08-26T19:44:54.5273766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-26T19:44:55.8551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-26T19:44:57.1830139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-08-26T19:44:58.5109789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-08-26T19:44:59.8423932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-08-26T19:45:01.1702956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-08-26T19:45:02.4981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-26T19:45:03.8260857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-08-26T19:45:05.1539359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-08-26T19:45:08.4657659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.71,F*25
2024-08-26T19:45:09.7936470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-08-26T19:45:11.1232958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-08-26T19:45:12.4512489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-08-26T19:45:13.7635571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-08-26T19:45:15.0781340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-08-26T19:45:16.3990194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-08-26T19:45:17.7269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-08-26T19:45:19.0435272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-08-26T19:45:20.3514386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-08-26T19:45:21.6699775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-08-26T19:45:22.9822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-08-26T19:45:24.2944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-08-26T19:45:25.6067273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-08-26T19:45:26.9190398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-08-26T19:45:28.2156199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-08-26T19:45:29.5278420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-08-26T19:45:30.8400734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-08-26T19:45:32.1568281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-08-26T19:45:33.4691373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-08-26T19:45:34.7698770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-08-26T19:45:36.0666072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-08-26T19:45:37.3787618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-08-26T19:45:38.6639424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-08-26T19:45:39.9605400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-08-26T19:45:41.2572074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-08-26T19:45:42.5538218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-08-26T19:45:43.8504881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-08-26T19:45:45.1470976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-08-26T19:45:46.4455163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-08-26T19:45:47.7302868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-08-26T19:45:49.0268522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-08-26T19:45:50.3234542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-08-26T19:45:51.6143011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-08-26T19:45:52.8952766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-08-26T19:45:54.1762863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-26T19:45:55.3010858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-08-26T19:45:56.4883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-08-26T19:45:57.6912236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-08-26T19:45:58.8942273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-08-26T19:46:00.0970645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-08-26T19:46:01.2998932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-08-26T19:46:02.4873060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-08-26T19:46:03.6901252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-08-26T19:46:04.8930706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-08-26T19:46:06.0959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-08-26T19:46:07.2831323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-08-26T19:46:08.4705134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-08-26T19:46:09.6577027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-08-26T19:46:10.8449819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-08-26T19:46:12.0323401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-08-26T19:46:13.2195241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-26T19:46:14.4224284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-08-26T19:46:15.5962087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-26T19:46:16.7969488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-08-26T19:46:17.9843135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-08-26T19:46:19.1559608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-08-26T19:46:20.3275798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-08-26T19:46:21.5147400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-08-26T19:46:22.6864886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-08-26T19:46:23.8580395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-08-26T19:46:25.0454420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-08-26T19:46:26.2171302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-08-26T19:46:27.3933361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-08-26T19:46:28.5675917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-26T19:46:29.7392073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-26T19:46:30.9109112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-08-26T19:46:32.0981523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-26T19:46:33.2698705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-08-26T19:46:34.4291836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-26T19:46:35.6008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.78,F*2B
2024-08-26T19:46:36.7568197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-08-26T19:46:37.9172535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-08-26T19:46:39.0889210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-08-26T19:46:40.2449918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-08-26T19:46:41.4165979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-08-26T19:46:42.5821883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-08-26T19:46:43.7382139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-08-26T19:46:44.8943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-08-26T19:46:46.0502543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.10,M,27.39,F*29
2024-08-26T19:46:47.0656908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-08-26T19:46:48.4092557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-26T19:46:49.4422538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-08-26T19:46:50.4576348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-08-26T19:46:51.5700357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-08-26T19:46:52.7261378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.24,M,31.30,F*23
2024-08-26T19:46:53.8664826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-08-26T19:46:55.0225210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-08-26T19:46:56.1785331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-08-26T19:46:57.3227558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-08-26T19:46:58.4687779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-08-26T19:46:59.6092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-08-26T19:47:00.7410182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-08-26T19:47:01.8921914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-08-26T19:47:03.0482778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-08-26T19:47:04.1886665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-08-26T19:47:05.3290921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-08-26T19:47:06.4694723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-08-26T19:47:07.5942717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-08-26T19:47:08.7190744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-08-26T19:47:09.8593120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-08-26T19:47:10.9998563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-08-26T19:47:12.1245646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-08-26T19:47:13.2579783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-08-26T19:47:14.3827300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-08-26T19:47:15.5076059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-08-26T19:47:16.6479135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-08-26T19:47:17.7883995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-26T19:47:18.9130883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-08-26T19:47:20.0378867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-08-26T19:47:21.1627970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-08-26T19:47:22.2918030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-26T19:47:23.4165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-08-26T19:47:24.5569642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-08-26T19:47:25.6817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-08-26T19:47:26.8065086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-26T19:47:27.9335360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-08-26T19:47:29.0609607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-08-26T19:47:30.1857660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-08-26T19:47:31.2948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-08-26T19:47:32.4073663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-08-26T19:47:33.5321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-08-26T19:47:34.6414688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-26T19:47:35.7543890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.55,M,30.38,F*21
2024-08-26T19:47:36.8709913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-26T19:47:37.9958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-08-26T19:47:39.1049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-08-26T19:47:40.2297758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-08-26T19:47:41.3389428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-08-26T19:47:42.4481987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-08-26T19:47:43.5415649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-08-26T19:47:44.6351714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-08-26T19:47:45.9786993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-08-26T19:47:46.9940584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.22,M,30.19,F*20
2024-08-26T19:47:48.0720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-08-26T19:47:49.1811584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-08-26T19:47:50.2902744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-08-26T19:47:51.3995226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-08-26T19:47:52.4773805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-08-26T19:47:53.5396746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-26T19:47:54.6332398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-08-26T19:47:55.7268159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-08-26T19:47:56.7734601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-08-26T19:47:57.8200602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-08-26T19:47:58.9012924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-08-26T19:47:59.9948917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-08-26T19:48:01.1073181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-08-26T19:48:02.2049103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-26T19:48:03.3003673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-26T19:48:04.3805340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-08-26T19:48:05.4741212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-08-26T19:48:06.5676209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-08-26T19:48:07.6611931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-08-26T19:48:08.7606510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-08-26T19:48:09.8385863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-26T19:48:10.9322327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-08-26T19:48:12.0100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-08-26T19:48:13.0880061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-08-26T19:48:14.1533062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-08-26T19:48:15.2312503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-08-26T19:48:16.2934203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-08-26T19:48:17.3714912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-08-26T19:48:18.4338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-08-26T19:48:19.5117117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-08-26T19:48:20.5895311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-26T19:48:21.6675256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-08-26T19:48:22.7297656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-08-26T19:48:23.7921236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.01,F*2E
2024-08-26T19:48:24.8699932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-08-26T19:48:25.9323953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-08-26T19:48:26.9947001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-26T19:48:28.0724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-08-26T19:48:29.1348894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-26T19:48:30.1972402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-08-26T19:48:31.2750151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-08-26T19:48:32.3373403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-08-26T19:48:33.3840370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-08-26T19:48:34.4463663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-08-26T19:48:35.4928327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-08-26T19:48:36.5552402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-08-26T19:48:37.6174877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-26T19:48:38.6982527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-08-26T19:48:39.7449112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-08-26T19:48:40.8071585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-08-26T19:48:41.8538397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-26T19:48:42.9161564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-08-26T19:48:43.9627469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-08-26T19:48:44.9980939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-08-26T19:48:46.4098144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-08-26T19:48:47.4720199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-26T19:48:48.5210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.09,M,28.49,F*23
2024-08-26T19:48:49.5851608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-26T19:48:50.6319397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-08-26T19:48:51.6631085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-08-26T19:48:52.7097075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-08-26T19:48:53.7563073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-08-26T19:48:54.8030326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-08-26T19:48:55.8496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-08-26T19:48:56.8806071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-08-26T19:48:57.9275656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.31,F*2F
2024-08-26T19:48:58.9740936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-08-26T19:49:00.0207706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-08-26T19:49:01.0674314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.65,f,51.41,M,28.11,F*20
2024-08-26T19:49:02.0985105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-08-26T19:49:03.1352160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-08-26T19:49:04.1700479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-08-26T19:49:05.5447659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-08-26T19:49:06.5758434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.46,M,28.14,F*2C
2024-08-26T19:49:07.6068475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-08-26T19:49:08.6379784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-08-26T19:49:09.6690641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-08-26T19:49:10.7002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-08-26T19:49:11.7313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-08-26T19:49:12.7624938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-08-26T19:49:13.7934975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-08-26T19:49:15.1526505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-08-26T19:49:16.1836378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-08-26T19:49:17.2164980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.86,M,27.81,F*21
2024-08-26T19:49:18.5757386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.79,M,27.77,F*2B
2024-08-26T19:49:19.9349653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-08-26T19:49:20.9547012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.75,F*23
2024-08-26T19:49:21.9701447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.44,f,50.73,M,27.74,F*21
2024-08-26T19:49:23.3292024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.30,f,50.69,M,27.72,F*2F
2024-08-26T19:49:24.3467539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-08-26T19:49:25.3797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-08-26T19:49:26.3978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-08-26T19:49:27.7413433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-26T19:49:29.0847532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.30,M,27.50,F*22
2024-08-26T19:49:30.4282792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-08-26T19:49:31.7765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-08-26T19:49:33.1219258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-08-26T19:49:34.4654851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-08-26T19:49:35.7933906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-26T19:49:37.1524363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-08-26T19:49:38.4959757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-08-26T19:49:39.4958377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-08-26T19:49:40.8239053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-08-26T19:49:42.1517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-08-26T19:49:43.4953213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-08-26T19:49:44.8387731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-08-26T19:49:46.1666613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-08-26T19:49:47.4945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-08-26T19:49:48.8224570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-08-26T19:49:50.1502600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-08-26T19:49:51.4780462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-08-26T19:49:52.8085460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-08-26T19:49:54.1364671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-08-26T19:49:55.4643253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-08-26T19:49:56.7764490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-08-26T19:49:58.0886209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-08-26T19:49:59.4009757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-08-26T19:50:00.7132404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-08-26T19:50:02.0255804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-08-26T19:50:03.3377907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-08-26T19:50:04.6499942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-08-26T19:50:05.9623113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-08-26T19:50:07.2648610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-08-26T19:50:08.5772259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.45,M,26.49,F*22
2024-08-26T19:50:09.8738591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-08-26T19:50:11.1568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.66,M,26.61,F*20
2024-08-26T19:50:12.4536386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-08-26T19:50:13.7657908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-08-26T19:50:15.0780028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-08-26T19:50:16.3901928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-08-26T19:50:17.6868642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-08-26T19:50:18.9835208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-08-26T19:50:20.2800059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-08-26T19:50:21.5484203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-08-26T19:50:22.8294786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-08-26T19:50:24.1102514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.07,M,26.29,F*24
2024-08-26T19:50:25.4069961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.85,M,26.16,F*26
2024-08-26T19:50:26.7035242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-08-26T19:50:27.9846298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-08-26T19:50:29.2657369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-08-26T19:50:30.5467717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-08-26T19:50:31.8276945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-08-26T19:50:33.1086831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-08-26T19:50:34.3788956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-08-26T19:50:35.6573476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-08-26T19:50:36.9383628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-08-26T19:50:38.2193324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-08-26T19:50:39.5003437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-08-26T19:50:40.7500591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-08-26T19:50:42.0154507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-08-26T19:50:43.2808735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-08-26T19:50:44.5488880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-08-26T19:50:45.8141904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-08-26T19:50:47.0796580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-08-26T19:50:48.3346056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-08-26T19:50:49.6000579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-26T19:50:50.8652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-08-26T19:50:52.1307397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-08-26T19:50:53.3961446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-08-26T19:50:54.6616008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-08-26T19:50:55.9112871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-08-26T19:50:57.1454033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-08-26T19:50:58.3950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-08-26T19:50:59.6447872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.95,f,46.31,M,25.32,F*28
2024-08-26T19:51:00.8947875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-08-26T19:51:02.1444335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-08-26T19:51:03.3941942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-08-26T19:51:04.6440528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.02,M,25.17,F*23
2024-08-26T19:51:05.8961856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-08-26T19:51:07.1303490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-08-26T19:51:08.3644971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-08-26T19:51:09.6142209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-08-26T19:51:10.8484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.94,M,25.12,F*28
2024-08-26T19:51:12.0824571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-08-26T19:51:13.3165765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-08-26T19:51:14.5508178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-08-26T19:51:15.7756411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-08-26T19:51:17.0097224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-08-26T19:51:18.2437913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-08-26T19:51:19.4780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-08-26T19:51:20.7121845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-08-26T19:51:21.9306814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-26T19:51:23.1491903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-08-26T19:51:24.3520583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-08-26T19:51:25.5706547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-08-26T19:51:26.7890778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-08-26T19:51:28.0075796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-08-26T19:51:29.2417924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.61,f,45.30,M,24.77,F*29
2024-08-26T19:51:30.4602276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.68,f,45.01,M,24.61,F*2A
2024-08-26T19:51:31.6631329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-08-26T19:51:32.8816004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-08-26T19:51:34.1001626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-08-26T19:51:35.3187347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-08-26T19:51:36.5371901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.18,f,45.16,M,24.70,F*24
2024-08-26T19:51:37.7556516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-08-26T19:51:38.9627250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-08-26T19:51:40.1786320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-08-26T19:51:41.3972475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-08-26T19:51:42.6157753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-08-26T19:51:43.8809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-08-26T19:51:44.9608800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-08-26T19:51:46.0419091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-08-26T19:51:47.1198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-08-26T19:51:48.2134159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-08-26T19:51:49.2756099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-08-26T19:51:50.3379949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.38,f,42.18,M,23.06,F*2E
2024-08-26T19:51:51.3737691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-08-26T19:51:52.7484992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-08-26T19:51:53.8012052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-08-26T19:51:54.8634475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.08,f,39.95,M,21.85,F*24
2024-08-26T19:51:55.9257217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-08-26T19:51:56.9724653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-08-26T19:51:58.2378211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-08-26T19:51:59.5344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-08-26T19:52:00.5967081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-08-26T19:52:01.6628572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-08-26T19:52:02.7095711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-08-26T19:52:03.7717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-08-26T19:52:04.8184813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-08-26T19:52:05.8651556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-08-26T19:52:06.9170017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-08-26T19:52:07.9635978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-08-26T19:52:09.0258798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-08-26T19:52:10.0788021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-08-26T19:52:11.1410436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-08-26T19:52:12.2031689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.52,M,23.80,F*21
2024-08-26T19:52:13.2657258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-26T19:52:14.3278904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-08-26T19:52:15.3746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-26T19:52:16.4057020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.94,f,43.26,M,23.66,F*2C
2024-08-26T19:52:17.4679878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-08-26T19:52:18.4989646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-08-26T19:52:19.5457339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-08-26T19:52:20.5923625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-26T19:52:21.6234710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-08-26T19:52:22.6700880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-26T19:52:23.7323474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.58,F*29
2024-08-26T19:52:24.7671718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.79,f,42.91,M,23.46,F*21
2024-08-26T19:52:25.7983730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-08-26T19:52:26.8296100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-08-26T19:52:27.8606322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-08-26T19:52:28.8917789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-08-26T19:52:29.9382433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-08-26T19:52:30.9693502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-08-26T19:52:32.0003800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-08-26T19:52:33.3751544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-26T19:52:34.3981642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-08-26T19:52:35.7729134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.18,f,42.73,M,23.36,F*2D
2024-08-26T19:52:36.8038614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-08-26T19:52:37.8506164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-08-26T19:52:38.8814907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-08-26T19:52:39.9026143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.74,f,42.29,M,23.12,F*21
2024-08-26T19:52:40.9336787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.10,f,41.79,M,22.85,F*25
2024-08-26T19:52:42.2961266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-08-26T19:52:43.6395370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-08-26T19:52:45.0298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-08-26T19:52:46.0609638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-08-26T19:52:47.1096556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-08-26T19:52:48.1250490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-08-26T19:52:49.1404576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-26T19:52:50.4839465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-08-26T19:52:51.8275039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-08-26T19:52:52.8311941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.90,F*28
2024-08-26T19:52:53.8621384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-08-26T19:52:54.8776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-08-26T19:52:55.8961085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-08-26T19:52:56.9270948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-08-26T19:52:57.9426070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-08-26T19:52:58.9579338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.77,F*2F
2024-08-26T19:52:59.9734912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-08-26T19:53:00.9888070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-26T19:53:02.3323260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-08-26T19:53:03.6601434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-08-26T19:53:04.9879947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.48,f,41.60,M,22.75,F*2E
2024-08-26T19:53:06.3157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.16,f,41.81,M,22.86,F*27
2024-08-26T19:53:07.3157164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-08-26T19:53:08.6591808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.27,f,41.84,M,22.88,F*2E
2024-08-26T19:53:10.0026218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-08-26T19:53:11.3617626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-08-26T19:53:12.6952458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-08-26T19:53:14.0375022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-08-26T19:53:15.3652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-08-26T19:53:16.6931224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-26T19:53:18.0210548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-08-26T19:53:19.3487948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-08-26T19:53:20.6923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-08-26T19:53:21.6922093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-26T19:53:23.0200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-08-26T19:53:24.3635354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-08-26T19:53:25.6757366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.60,f,41.33,M,22.60,F*25
2024-08-26T19:53:27.0192919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-08-26T19:53:28.3470890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-08-26T19:53:29.6750308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-08-26T19:53:31.0029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-08-26T19:53:32.3151625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-26T19:53:33.6273487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-08-26T19:53:34.9397126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-08-26T19:53:36.2674381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-08-26T19:53:37.5953028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-08-26T19:53:38.9131282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-08-26T19:53:40.2510805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-08-26T19:53:41.5516390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-08-26T19:53:42.8671413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-08-26T19:53:44.1824312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-08-26T19:53:45.4948263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-08-26T19:53:46.8071899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-08-26T19:53:48.1193340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-08-26T19:53:49.4314563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-26T19:53:50.7282296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-08-26T19:53:52.0222035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.08,f,40.56,M,22.18,F*20
2024-08-26T19:53:53.3189808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-08-26T19:53:54.6312530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-08-26T19:53:55.9434557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-08-26T19:53:57.2557621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-08-26T19:53:58.5679849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-08-26T19:53:59.8646024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-08-26T19:54:01.1455694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.70,F*25
2024-08-26T19:54:02.4265254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.23,f,40.00,M,21.87,F*2D
2024-08-26T19:54:03.7074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.58,f,40.41,M,22.10,F*2A
2024-08-26T19:54:04.9885013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-08-26T19:54:06.2734929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-08-26T19:54:07.5727403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-08-26T19:54:08.8693476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-08-26T19:54:10.1502695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-08-26T19:54:11.4312964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.81,F*2E
2024-08-26T19:54:12.7123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-08-26T19:54:13.9777696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-08-26T19:54:15.2492820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-08-26T19:54:16.5190830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.66,F*20
2024-08-26T19:54:17.7844286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-08-26T19:54:19.0653883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-08-26T19:54:20.3464194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-08-26T19:54:21.6274729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-08-26T19:54:22.9084713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-26T19:54:25.8140842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-26T19:54:26.3921465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-26T19:54:27.6419235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-08-26T19:54:28.9071181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-08-26T19:54:30.1988631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-08-26T19:54:31.4448672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-08-26T19:54:32.6812127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-08-26T19:54:33.9025896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-08-26T19:54:35.1524696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-08-26T19:54:36.4023209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-08-26T19:54:37.6676808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-08-26T19:54:38.9328620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-08-26T19:54:40.1826177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-08-26T19:54:41.4323307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.22,F*28
2024-08-26T19:54:42.6822542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-08-26T19:54:43.9319359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-08-26T19:54:45.1816903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-08-26T19:54:46.4314964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-08-26T19:54:47.6655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-26T19:54:48.9153343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-08-26T19:54:50.1651181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-08-26T19:54:51.4148663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-08-26T19:54:52.6645696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-26T19:54:53.8830571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-08-26T19:54:55.1171995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-26T19:54:56.3514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.25,F*22
2024-08-26T19:54:57.6010146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-08-26T19:54:58.8425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-08-26T19:55:00.0961483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-26T19:55:01.3303503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-08-26T19:55:02.5800837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-08-26T19:55:03.8143208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-08-26T19:55:05.0483992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-08-26T19:55:06.2669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-08-26T19:55:07.4736994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-08-26T19:55:08.7077106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-08-26T19:55:09.9419858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-08-26T19:55:11.1793402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-08-26T19:55:12.4186236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.32,M,20.96,F*25
2024-08-26T19:55:13.6686184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-08-26T19:55:14.8936500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-08-26T19:55:16.1278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-08-26T19:55:17.3618966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-08-26T19:55:18.5841228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.64,F*2D
2024-08-26T19:55:19.7933070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-08-26T19:55:21.0119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-08-26T19:55:22.2303890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-08-26T19:55:23.4489456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-08-26T19:55:24.6674404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.68,F*23
2024-08-26T19:55:25.8703082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-08-26T19:55:27.0887078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-08-26T19:55:28.3072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-08-26T19:55:29.5258438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-08-26T19:55:30.7442657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-08-26T19:55:31.9628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-08-26T19:55:33.1657085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-08-26T19:55:34.3843279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-08-26T19:55:35.6026603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-08-26T19:55:36.8213060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-08-26T19:55:38.0085327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-08-26T19:55:40.4455433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.69,M,20.61,F*2B
2024-08-26T19:55:42.8669423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-08-26T19:55:44.0752844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-26T19:55:45.2782247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-08-26T19:55:46.4811462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-08-26T19:55:47.6840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-08-26T19:55:48.8711210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.14,f,37.23,M,20.36,F*21
2024-08-26T19:55:50.0741801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-08-26T19:55:51.2770266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-08-26T19:55:52.4800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-08-26T19:55:53.6827666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-08-26T19:55:54.8700403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-08-26T19:55:56.0781565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-08-26T19:55:57.2810087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-08-26T19:55:58.4839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-26T19:55:59.6711705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-08-26T19:56:00.8740046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-08-26T19:56:02.0768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.90,M,20.18,F*2A
2024-08-26T19:56:03.2798707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-08-26T19:56:04.4670976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-08-26T19:56:05.6542634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.17,F*25
2024-08-26T19:56:06.8417067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-08-26T19:56:08.0288683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-08-26T19:56:09.2006064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-08-26T19:56:10.3878247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-08-26T19:56:11.5745136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-08-26T19:56:12.7607820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-08-26T19:56:14.8540613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-08-26T19:56:15.9945172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-08-26T19:56:17.1818438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-08-26T19:56:18.3691136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.52,f,36.73,M,20.09,F*29
2024-08-26T19:56:19.5449959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.02,F*21
2024-08-26T19:56:20.7324138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-26T19:56:21.9195845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-08-26T19:56:23.1067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-26T19:56:24.2785210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-08-26T19:56:25.4657516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-08-26T19:56:26.6530496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-08-26T19:56:27.8246831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-26T19:56:28.9963109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-26T19:56:30.1679459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-08-26T19:56:31.3240054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-08-26T19:56:32.5113075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-08-26T19:56:33.6829016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-08-26T19:56:34.8427212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-08-26T19:56:36.0143195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-08-26T19:56:37.1858647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.04,M,19.71,F*24
2024-08-26T19:56:38.3607710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-08-26T19:56:39.5135545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-26T19:56:40.6852228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-08-26T19:56:41.8256076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-08-26T19:56:42.9973348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-08-26T19:56:44.1689195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-26T19:56:45.3248249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.74,F*22
2024-08-26T19:56:46.4966048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-08-26T19:56:47.6683088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-26T19:56:48.8398642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-08-26T19:56:49.9958528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-08-26T19:56:51.1675333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.79,F*2E
2024-08-26T19:56:52.3422071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-08-26T19:56:53.4983294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-26T19:56:54.6733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-26T19:56:55.8436317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-08-26T19:56:57.0020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-26T19:56:58.2205536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.78,F*29
2024-08-26T19:56:59.2360394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-26T19:57:00.5638395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-08-26T19:57:01.7353802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-08-26T19:57:02.9071875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.68,M,19.51,F*20
2024-08-26T19:57:04.0632677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-08-26T19:57:05.2437048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.36,f,35.47,M,19.39,F*23
2024-08-26T19:57:06.5558967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-26T19:57:07.9023322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-08-26T19:57:09.2456361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-08-26T19:57:10.5890616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-26T19:57:11.5888650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-08-26T19:57:12.9362631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-08-26T19:57:13.9361159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-08-26T19:57:14.9514412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-26T19:57:16.2791816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-08-26T19:57:17.6070316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-08-26T19:57:18.9505151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-26T19:57:20.2938372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-08-26T19:57:21.6217815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-26T19:57:22.9493298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-08-26T19:57:24.2772578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-08-26T19:57:25.6210827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-08-26T19:57:26.6208358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-08-26T19:57:27.9642906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.52,M,19.42,F*29
2024-08-26T19:57:29.2919671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.28,f,35.44,M,19.38,F*2E
2024-08-26T19:57:30.6198763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.67,f,35.25,M,19.28,F*20
2024-08-26T19:57:31.9476856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-08-26T19:57:33.2754786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.90,M,19.09,F*2B
2024-08-26T19:57:34.6033522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-08-26T19:57:35.9155959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-26T19:57:37.2433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-26T19:57:38.5868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-08-26T19:57:39.9302756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-26T19:57:41.2580233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.43,f,34.88,M,19.07,F*2C
2024-08-26T19:57:42.5703016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-08-26T19:57:43.8824197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.58,f,35.23,M,19.26,F*24
2024-08-26T19:57:45.2102541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.84,f,35.31,M,19.31,F*20
2024-08-26T19:57:46.5537206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-26T19:57:47.8814279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-08-26T19:57:49.2093261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-08-26T19:57:50.5528294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-08-26T19:57:51.8806206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-08-26T19:57:53.2083927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-26T19:57:54.5362011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-08-26T19:57:55.8640916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-08-26T19:57:57.1761540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-08-26T19:57:58.4884681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-08-26T19:57:59.8162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-08-26T19:58:01.1441135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.35,F*2F
2024-08-26T19:58:02.4719099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-08-26T19:58:03.7997178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-08-26T19:58:05.1120138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-08-26T19:58:06.4241060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-26T19:58:07.7364055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-08-26T19:58:09.0528582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-08-26T19:58:10.3651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-08-26T19:58:11.6772810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.21,M,19.25,F*2D
2024-08-26T19:58:12.9895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-08-26T19:58:14.3016620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-08-26T19:58:15.6373072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-26T19:58:16.9494807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-08-26T19:58:18.2460978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.08,F*29
2024-08-26T19:58:19.5427736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.20,F*29
2024-08-26T19:58:20.8549374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-08-26T19:58:22.1670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-08-26T19:58:23.4793974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-08-26T19:58:24.7758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-08-26T19:58:26.0725700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-08-26T19:58:27.4003648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.32,M,18.76,F*26
2024-08-26T19:58:28.6968495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.59,M,18.92,F*28
2024-08-26T19:58:29.9934942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.13,F*2D
2024-08-26T19:58:31.2899987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-26T19:58:32.6022722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-08-26T19:58:33.9144870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-08-26T19:58:35.2109613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-08-26T19:58:36.5233021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.28,F*25
2024-08-26T19:58:37.8354527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.83,M,19.05,F*29
2024-08-26T19:58:39.1632577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-08-26T19:58:40.4804861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.79,M,19.03,F*26
2024-08-26T19:58:41.7926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-08-26T19:58:43.1049032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-08-26T19:58:44.4170847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-08-26T19:58:45.7293557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-26T19:58:47.0288788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.66,M,18.96,F*21
2024-08-26T19:58:48.3410183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-08-26T19:58:49.6219843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-08-26T19:58:50.9342148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-08-26T19:58:52.2463856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.56,f,34.31,M,18.76,F*2B
2024-08-26T19:58:53.5628575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-08-26T19:58:54.8552509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-08-26T19:58:56.1516557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.04,F*26
2024-08-26T19:58:57.4532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-08-26T19:58:58.7762225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-26T19:59:00.0728575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-26T19:59:01.3693734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-08-26T19:59:02.6659301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-08-26T19:59:03.9782073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-26T19:59:05.2923849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-08-26T19:59:06.5891762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-26T19:59:07.8856743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-08-26T19:59:09.1822884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.80,f,34.38,M,18.80,F*20
2024-08-26T19:59:10.4788107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-08-26T19:59:11.7754986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-08-26T19:59:13.0779843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-08-26T19:59:14.3902333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-08-26T19:59:15.7179285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.45,f,33.66,M,18.41,F*2A
2024-08-26T19:59:17.0146264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-26T19:59:18.2956171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-08-26T19:59:19.5786483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-08-26T19:59:20.8752815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-26T19:59:22.1875165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.05,f,34.15,M,18.68,F*24
2024-08-26T19:59:23.4996740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-26T19:59:24.8164651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-08-26T19:59:26.1005486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-08-26T19:59:27.3973030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.18,f,34.50,M,18.86,F*28
2024-08-26T19:59:28.7117266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.25,M,18.73,F*2E
2024-08-26T19:59:30.0082782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-26T19:59:31.2892119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-08-26T19:59:32.5858975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-08-26T19:59:33.8901908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-08-26T19:59:35.2024029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-26T19:59:36.4989442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-08-26T19:59:37.7955806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-26T19:59:39.0921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-08-26T19:59:40.3827941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-26T19:59:41.6834714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-26T19:59:42.9608864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.36,f,34.86,M,19.06,F*21
2024-08-26T19:59:44.2576022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.65,f,34.64,M,18.94,F*26
2024-08-26T19:59:45.5540966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.14,f,34.18,M,18.69,F*28
2024-08-26T19:59:46.8506276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-08-26T19:59:48.1473641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-08-26T19:59:49.4283183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.92,F*26
2024-08-26T19:59:50.7093053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-08-26T19:59:52.0058330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-08-26T19:59:53.2973816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-08-26T19:59:54.5940486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-26T19:59:55.8786102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-08-26T19:59:57.1596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-08-26T19:59:58.4733156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-08-26T19:59:59.7528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-08-26T20:00:01.0337179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-08-26T20:00:02.3147498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-08-26T20:00:03.6267799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.14,M,18.67,F*2C
2024-08-26T20:00:06.8293785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.49,M,18.86,F*2C
2024-08-26T20:00:09.7171984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-26T20:00:10.9981626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-26T20:00:12.2947229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-08-26T20:00:13.6020818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-26T20:00:14.8749629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-08-26T20:00:16.1582787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.63,M,18.93,F*23
2024-08-26T20:00:17.4393043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-08-26T20:00:18.7393473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.49,F*22
2024-08-26T20:00:20.0109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-08-26T20:00:21.2784931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-08-26T20:00:22.5593855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.43,M,18.82,F*2B
2024-08-26T20:00:23.8404507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-08-26T20:00:25.1369837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-08-26T20:00:26.4336291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-08-26T20:00:27.7302962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-26T20:00:28.9797962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-08-26T20:00:30.2461403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-08-26T20:00:31.5479789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-08-26T20:00:32.8446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.22,f,32.37,M,17.70,F*24
2024-08-26T20:00:34.0947166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-08-26T20:00:35.2974870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.24,F*23
2024-08-26T20:00:36.5159691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-08-26T20:00:37.7814435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-08-26T20:00:39.0624821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.10,M,18.64,F*25
2024-08-26T20:00:40.3590278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-08-26T20:00:41.6243657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.43,M,18.82,F*2B
2024-08-26T20:00:42.9141331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-08-26T20:00:44.2106529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-08-26T20:00:45.5073485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-08-26T20:00:46.8006908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-26T20:00:48.0972796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-08-26T20:00:49.3781577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-08-26T20:00:50.6590611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-08-26T20:00:51.9557692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-26T20:00:53.2366974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-08-26T20:00:54.5177447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23
2024-08-26T20:00:55.7987748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-08-26T20:00:57.0953361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-08-26T20:00:58.3962135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-08-26T20:00:59.6772283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.89,F*28
2024-08-26T20:01:00.9501934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-08-26T20:01:02.2467392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-08-26T20:01:03.5433369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-08-26T20:01:04.8243124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-08-26T20:01:06.1052643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.39,f,34.56,M,18.90,F*2A
2024-08-26T20:01:07.3862447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.77,F*26
2024-08-26T20:01:08.6828383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-08-26T20:01:09.9794129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-08-26T20:01:11.2760807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-08-26T20:01:12.5751673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-08-26T20:01:13.8873686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-08-26T20:01:15.1839180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-08-26T20:01:16.4865917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-08-26T20:01:17.7716630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-08-26T20:01:19.0370505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-08-26T20:01:20.3180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-08-26T20:01:21.6146280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-08-26T20:01:22.9111785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.04,f,34.76,M,19.01,F*28
2024-08-26T20:01:24.1786071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-08-26T20:01:25.4909016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.51,F*24
2024-08-26T20:01:26.7874369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.51,F*24
2024-08-26T20:01:28.0528365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.53,M,18.88,F*29
2024-08-26T20:01:29.3063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.82,f,34.69,M,18.97,F*21
2024-08-26T20:01:30.6028852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F
2024-08-26T20:01:31.8996089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-08-26T20:01:33.1804650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.02,M,18.60,F*29
2024-08-26T20:01:34.4615760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-08-26T20:01:35.7424420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-26T20:01:37.0390664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.22,f,34.20,M,18.70,F*2E
2024-08-26T20:01:38.3356845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-08-26T20:01:39.6166392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-08-26T20:01:40.8976726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-08-26T20:01:42.1941677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24
2024-08-26T20:01:43.5065117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-08-26T20:01:44.8091794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-08-26T20:01:46.1056806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-26T20:01:47.3711114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-08-26T20:01:48.6677087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-08-26T20:01:49.9642738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-08-26T20:01:51.2453661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-08-26T20:01:52.5263046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-08-26T20:01:53.8073418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.90,f,34.41,M,18.82,F*2D
2024-08-26T20:01:55.0881975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-08-26T20:01:56.3848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-08-26T20:01:57.6814543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-08-26T20:01:58.9645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-08-26T20:02:00.2612152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.10,f,34.78,M,19.02,F*20
2024-08-26T20:02:01.5733701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.49,f,34.29,M,18.75,F*2F
2024-08-26T20:02:02.8855113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.64,M,18.39,F*20
2024-08-26T20:02:04.1665655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-08-26T20:02:05.4319723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-08-26T20:02:06.6973223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-08-26T20:02:08.0093744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-26T20:02:09.3124558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-26T20:02:10.6247219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-08-26T20:02:11.9213109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-08-26T20:02:13.2179555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-08-26T20:02:14.5144757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-08-26T20:02:15.8111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-08-26T20:02:17.1076876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-26T20:02:18.3753166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-26T20:02:19.6564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-08-26T20:02:20.9686812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-08-26T20:02:22.2651890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-08-26T20:02:23.5773750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-08-26T20:02:24.8739389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-26T20:02:26.1706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.99,f,34.74,M,19.00,F*28
2024-08-26T20:02:27.4672767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.59,M,18.92,F*28
2024-08-26T20:02:28.7795046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-08-26T20:02:30.0917179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.47,M,18.85,F*24
2024-08-26T20:02:31.4039311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-08-26T20:02:32.7005618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-08-26T20:02:33.9837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-08-26T20:02:35.2802234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-08-26T20:02:36.5769141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-08-26T20:02:37.8734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-08-26T20:02:39.1700159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-08-26T20:02:40.4700176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.97,f,34.43,M,18.83,F*29
2024-08-26T20:02:41.7822060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-08-26T20:02:43.0788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.59,f,34.32,M,18.77,F*26
2024-08-26T20:02:44.3598350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-08-26T20:02:45.6590755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.92,f,34.72,M,18.99,F*24
2024-08-26T20:02:46.9685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-08-26T20:02:48.2652621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-08-26T20:02:49.5512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-08-26T20:02:50.8477695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-08-26T20:02:52.1599437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-08-26T20:02:53.4565936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-08-26T20:02:54.7376395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-08-26T20:02:56.0185875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-08-26T20:02:57.3151997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.85,f,34.40,M,18.81,F*2B
2024-08-26T20:02:58.6274009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-08-26T20:02:59.9084898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.81,M,19.03,F*2E
2024-08-26T20:03:01.1894173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-08-26T20:03:02.4893713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-08-26T20:03:03.8016080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-08-26T20:03:05.1137381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-08-26T20:03:06.3947923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.37,f,34.86,M,19.06,F*20
2024-08-26T20:03:07.6913828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-08-26T20:03:09.0035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-08-26T20:03:10.3158948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-08-26T20:03:11.6124078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-08-26T20:03:12.9146340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.43,M,18.82,F*2B
2024-08-26T20:03:14.2112392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-08-26T20:03:15.5078721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-08-26T20:03:16.8045589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-08-26T20:03:18.1166342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-08-26T20:03:19.4289384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-08-26T20:03:20.7255333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-08-26T20:03:22.0064879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-08-26T20:03:23.2875154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-08-26T20:03:24.5841036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-08-26T20:03:25.8962705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-08-26T20:03:27.1927996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-08-26T20:03:28.4739294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.10,F*25
2024-08-26T20:03:29.7705886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-08-26T20:03:31.0672609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-08-26T20:03:32.3637382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-08-26T20:03:33.6447844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-08-26T20:03:34.9257320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-08-26T20:03:36.2221916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.76,M,19.01,F*2A
2024-08-26T20:03:37.5345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-08-26T20:03:38.8466984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-08-26T20:03:40.1277531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-08-26T20:03:41.4243566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-08-26T20:03:42.7367056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-26T20:03:44.0332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-08-26T20:03:45.3298189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-08-26T20:03:46.6107736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-08-26T20:03:47.9074382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.92,F*20
2024-08-26T20:03:49.2195593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-08-26T20:03:50.5318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-08-26T20:03:51.8285372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-08-26T20:03:53.1250203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-08-26T20:03:54.4217003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-26T20:03:55.7182089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.19,f,34.80,M,19.03,F*2F
2024-08-26T20:03:57.0305572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-08-26T20:03:58.3426417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-08-26T20:03:59.6550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-08-26T20:04:00.9671995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-26T20:04:02.2638221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-08-26T20:04:03.5807904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-08-26T20:04:04.8929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.34,f,34.54,M,18.89,F*2D
2024-08-26T20:04:06.2051142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-08-26T20:04:07.4965542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-08-26T20:04:08.7932941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.10,f,35.08,M,19.18,F*2C
2024-08-26T20:04:10.0922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-08-26T20:04:11.4043404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-08-26T20:04:12.7323032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-08-26T20:04:14.0444894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-08-26T20:04:15.3567285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.49,f,35.20,M,19.25,F*24
2024-08-26T20:04:16.6532525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-08-26T20:04:17.9811906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-08-26T20:04:19.2934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26
2024-08-26T20:04:20.5785954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-08-26T20:04:21.8751468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-08-26T20:04:23.2030444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-26T20:04:24.5309158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-08-26T20:04:25.8458909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-08-26T20:04:27.1423632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-08-26T20:04:28.4391223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.23,M,19.27,F*2E
2024-08-26T20:04:29.7669221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-08-26T20:04:31.0790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,19.00,F*26
2024-08-26T20:04:32.3757511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-08-26T20:04:33.6723128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.38,M,19.34,F*25
2024-08-26T20:04:35.0001572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-08-26T20:04:36.3280057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-08-26T20:04:37.6400942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.68,f,35.26,M,19.28,F*2C
2024-08-26T20:04:38.9525110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.41,F*20
2024-08-26T20:04:40.2803658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-08-26T20:04:41.6081375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-08-26T20:04:42.9360689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-08-26T20:04:44.2794822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-08-26T20:04:45.2793382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-08-26T20:04:46.6071421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.91,F*27
2024-08-26T20:04:47.9224443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.71,M,19.52,F*2A
2024-08-26T20:04:49.2658299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-08-26T20:04:50.6093658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-08-26T20:04:51.9424886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-08-26T20:04:53.2547129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.59,F*2C
2024-08-26T20:04:54.5707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-08-26T20:04:55.8986746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-08-26T20:04:57.2264342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-08-26T20:04:58.5230760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-26T20:04:59.8196975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-08-26T20:05:01.1318600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.54,M,19.44,F*2A
2024-08-26T20:05:02.3348812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-08-26T20:05:03.5844938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.76,M,19.01,F*2A
2024-08-26T20:05:04.8968571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-26T20:05:06.2131302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-08-26T20:05:07.5443579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-08-26T20:05:08.8877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-08-26T20:05:10.2156290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-08-26T20:05:11.5435067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-08-26T20:05:12.8712532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-08-26T20:05:14.1992302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-08-26T20:05:15.5270970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-26T20:05:16.8547712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-08-26T20:05:18.0421565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.95,M,19.11,F*23
2024-08-26T20:05:19.3232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.10,M,19.19,F*20
2024-08-26T20:05:20.6509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-08-26T20:05:21.9632631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-08-26T20:05:22.9818861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-08-26T20:05:24.3119871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-08-26T20:05:25.6217288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-26T20:05:26.9339304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.38,F*27
2024-08-26T20:05:28.2618074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-08-26T20:05:29.5895684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-08-26T20:05:30.9018948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-08-26T20:05:32.2141893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-26T20:05:33.5420077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-08-26T20:05:34.8697529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-08-26T20:05:36.1820571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.50,M,19.41,F*22
2024-08-26T20:05:37.4942719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-08-26T20:05:38.8221457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-26T20:05:40.1499154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.20,M,19.25,F*2A
2024-08-26T20:05:41.4779164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-08-26T20:05:42.8057584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-26T20:05:44.1335720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-08-26T20:05:45.4613415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-08-26T20:05:46.7892199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.73,f,35.27,M,19.29,F*26
2024-08-26T20:05:48.1171835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-08-26T20:05:49.4449812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-26T20:05:50.7884631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.18,F*27
2024-08-26T20:05:52.1162959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.35,F*2F
2024-08-26T20:05:53.4441646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-08-26T20:05:54.7876912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-08-26T20:05:56.1155391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-08-26T20:05:57.4433003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-08-26T20:05:58.7712965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.85,M,19.60,F*23
2024-08-26T20:06:00.0834017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-08-26T20:06:01.4269089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-08-26T20:06:02.7547991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.00,f,35.05,M,19.17,F*2F
2024-08-26T20:06:04.0828915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.75,f,35.28,M,19.29,F*2F
2024-08-26T20:06:05.3952242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-08-26T20:06:06.7230370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-26T20:06:08.0665107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-08-26T20:06:09.0663123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-08-26T20:06:10.3942072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-26T20:06:11.7220254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-08-26T20:06:13.0498778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-08-26T20:06:14.3776855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-08-26T20:06:15.7056349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-08-26T20:06:17.0177732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-08-26T20:06:18.3511494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.61,f,35.54,M,19.44,F*29
2024-08-26T20:06:19.6925394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-08-26T20:06:21.0203258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-08-26T20:06:22.3387971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-26T20:06:23.3541966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-08-26T20:06:24.6978271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-08-26T20:06:26.0303196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-26T20:06:27.0490045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.89,M,19.62,F*2F
2024-08-26T20:06:28.3888472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-08-26T20:06:29.7323217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-08-26T20:06:31.0757932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-26T20:06:32.0755999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-08-26T20:06:33.4190800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-08-26T20:06:34.4188037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.80,f,35.30,M,19.30,F*24
2024-08-26T20:06:35.7623545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-08-26T20:06:37.0900216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-26T20:06:38.4180640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-08-26T20:06:39.6209058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-08-26T20:06:40.7925329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-08-26T20:06:42.0891003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-26T20:06:43.4169391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-26T20:06:44.7624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-26T20:06:45.7819831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-08-26T20:06:47.1253227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-26T20:06:48.4687028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-08-26T20:06:49.6248090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-08-26T20:06:50.9683383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-08-26T20:06:52.2961515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-08-26T20:06:53.5927246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-08-26T20:06:54.7487810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.50,F*29
2024-08-26T20:06:55.9203937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-08-26T20:06:57.0920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.33,M,19.32,F*27
2024-08-26T20:06:58.2949664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-08-26T20:06:59.5759369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-08-26T20:07:00.7476225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.97,M,19.67,F*2D
2024-08-26T20:07:01.9035657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-08-26T20:07:03.0596778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-08-26T20:07:04.2020031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-08-26T20:07:05.3617562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-08-26T20:07:06.5178387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-08-26T20:07:07.6581655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-08-26T20:07:09.0017480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-08-26T20:07:10.0170850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-08-26T20:07:11.3449273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.64,f,35.55,M,19.44,F*2D
2024-08-26T20:07:12.6825443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.52,F*2B
2024-08-26T20:07:14.0259496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-08-26T20:07:15.0301905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-08-26T20:07:16.3364173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-08-26T20:07:17.4923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-08-26T20:07:18.7108668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-26T20:07:20.0251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-08-26T20:07:21.2776568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-08-26T20:07:22.4493010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-08-26T20:07:23.6208701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.32,F*26
2024-08-26T20:07:24.8238405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-08-26T20:07:26.1672084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-08-26T20:07:27.1826714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-08-26T20:07:28.4376204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-08-26T20:07:29.6561547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.34,f,35.46,M,19.39,F*20
2024-08-26T20:07:30.9935997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-08-26T20:07:32.0090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-08-26T20:07:33.3525177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-08-26T20:07:34.6022789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-08-26T20:07:35.8675902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-08-26T20:07:37.1954465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-08-26T20:07:38.3982641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-08-26T20:07:39.5700249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-26T20:07:40.7480463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-26T20:07:41.9077998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-26T20:07:43.0819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-08-26T20:07:44.3291763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-08-26T20:07:45.6590986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-08-26T20:07:46.9896421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-08-26T20:07:47.9894785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.28,f,36.05,M,19.71,F*2B
2024-08-26T20:07:49.0048022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-08-26T20:07:50.2546656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-08-26T20:07:51.4262121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-08-26T20:07:52.5977991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-08-26T20:07:53.7695329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-26T20:07:55.0193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-08-26T20:07:56.2621850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-08-26T20:07:57.5147337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-08-26T20:07:58.5272170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-26T20:07:59.7769367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.57,f,36.14,M,19.76,F*24
2024-08-26T20:08:00.9486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-08-26T20:08:02.1202975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-08-26T20:08:03.2919595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.07,M,19.72,F*21
2024-08-26T20:08:04.4479152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.02,M,19.70,F*2F
2024-08-26T20:08:05.6196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-08-26T20:08:06.7912493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-08-26T20:08:07.9629093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-08-26T20:08:09.1189019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-08-26T20:08:10.2904713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-08-26T20:08:11.4621385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.87,f,36.23,M,19.81,F*25
2024-08-26T20:08:12.6338066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-08-26T20:08:13.7921681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-08-26T20:08:14.9722378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.21,M,19.80,F*23
2024-08-26T20:08:16.1282415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-26T20:08:17.2999615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-08-26T20:08:18.4715603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-08-26T20:08:19.6433217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-08-26T20:08:20.7992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-26T20:08:21.9553335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-08-26T20:08:23.1268604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-08-26T20:08:24.3141750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-26T20:08:25.4701732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-08-26T20:08:26.6418217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-08-26T20:08:27.8134911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-08-26T20:08:29.0006863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-08-26T20:08:30.1722660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.77,F*2A
2024-08-26T20:08:31.3439364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-08-26T20:08:32.5052114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-08-26T20:08:33.6612135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-26T20:08:34.8327475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-08-26T20:08:36.0044507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-08-26T20:08:37.3010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-08-26T20:08:38.5195735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-08-26T20:08:39.6912467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-08-26T20:08:40.8785024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-08-26T20:08:42.0345913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-08-26T20:08:43.2061595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-08-26T20:08:44.3778694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-08-26T20:08:45.5494214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.03,M,19.70,F*2E
2024-08-26T20:08:46.7054317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-26T20:08:47.8769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-08-26T20:08:49.0487283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-08-26T20:08:50.2204725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-08-26T20:08:51.4076463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-08-26T20:08:52.5792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-08-26T20:08:53.8446004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-08-26T20:08:55.0788911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-08-26T20:08:56.2504895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.32,M,19.86,F*25
2024-08-26T20:08:57.4122190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.01,F*2D
2024-08-26T20:08:58.5840208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-08-26T20:08:59.7555912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.35,M,19.87,F*2C
2024-08-26T20:09:00.9428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-08-26T20:09:02.1170835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-08-26T20:09:03.2886470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-08-26T20:09:04.4668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-26T20:09:05.6384884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-08-26T20:09:06.8257193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.65,M,19.50,F*28
2024-08-26T20:09:08.0129650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-08-26T20:09:09.2002474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-08-26T20:09:10.3587137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-08-26T20:09:11.5459696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-08-26T20:09:12.7176431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-08-26T20:09:13.8891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.62,f,36.76,M,20.10,F*27
2024-08-26T20:09:15.0608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F
2024-08-26T20:09:16.2347519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-08-26T20:09:17.4219606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.57,F*29
2024-08-26T20:09:18.5935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-08-26T20:09:19.7964890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.79,M,20.12,F*2B
2024-08-26T20:09:21.0928966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.57,M,19.99,F*2E
2024-08-26T20:09:22.2646011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.95,M,19.66,F*28
2024-08-26T20:09:23.4988637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-08-26T20:09:24.4986526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-08-26T20:09:25.7952370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-08-26T20:09:26.9669073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-08-26T20:09:28.1385062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-08-26T20:09:29.3283962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-08-26T20:09:30.4821562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-08-26T20:09:31.6537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-08-26T20:09:32.8451889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-08-26T20:09:34.0188690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.80,M,19.58,F*28
2024-08-26T20:09:35.2061683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-08-26T20:09:36.3775906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-08-26T20:09:37.5493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.96,M,20.21,F*28
2024-08-26T20:09:38.7366681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-08-26T20:09:39.9083445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-08-26T20:09:41.0799702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-08-26T20:09:42.2515962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-08-26T20:09:43.4232093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-08-26T20:09:44.5948380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-08-26T20:09:45.7844380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-08-26T20:09:46.9597532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-08-26T20:09:48.1314434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.31,M,19.86,F*2A
2024-08-26T20:09:49.3029757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-08-26T20:09:50.4746526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-08-26T20:09:51.6622526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-08-26T20:09:52.8339642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-08-26T20:09:54.0211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-08-26T20:09:55.2109558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-26T20:09:56.3866897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-08-26T20:09:57.5739152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-08-26T20:09:58.7613960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.59,f,36.45,M,19.93,F*24
2024-08-26T20:09:59.9329374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-08-26T20:10:01.1046719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-08-26T20:10:02.2761922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-08-26T20:10:03.4321454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-08-26T20:10:04.6037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-08-26T20:10:05.7910948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-08-26T20:10:06.9650554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-08-26T20:10:08.1367452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-08-26T20:10:09.3083752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-08-26T20:10:10.4800425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-08-26T20:10:11.6672518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-08-26T20:10:12.8388647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-08-26T20:10:14.0104412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F
2024-08-26T20:10:15.1822293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-08-26T20:10:16.3749770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-08-26T20:10:17.5465692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-08-26T20:10:18.7339604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-08-26T20:10:19.9211670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-08-26T20:10:21.0926766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-08-26T20:10:22.2956285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-08-26T20:10:23.4985469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-08-26T20:10:24.6858615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-08-26T20:10:25.8728936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-08-26T20:10:27.0445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-08-26T20:10:28.2163362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E
2024-08-26T20:10:29.4035905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-08-26T20:10:30.5908929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-08-26T20:10:31.7647866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-08-26T20:10:32.9366206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-08-26T20:10:34.1238163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-08-26T20:10:35.3110814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-08-26T20:10:36.4983663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-08-26T20:10:37.6700266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-26T20:10:38.8571310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.26,F*2D
2024-08-26T20:10:40.0444324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.24,f,36.95,M,20.21,F*2B
2024-08-26T20:10:41.2474254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-08-26T20:10:42.4346386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-08-26T20:10:43.6063372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-08-26T20:10:44.7780136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-08-26T20:10:45.9495432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-08-26T20:10:47.1525256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-08-26T20:10:48.3397184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-26T20:10:49.5114028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.86,M,20.16,F*26
2024-08-26T20:10:50.6986375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-08-26T20:10:51.8767073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-08-26T20:10:53.0638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-26T20:10:54.2510540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.36,f,36.68,M,20.06,F*2E
2024-08-26T20:10:55.4383830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-08-26T20:10:56.6257259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.23,F*26
2024-08-26T20:10:57.8128984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-26T20:10:59.0181118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-08-26T20:11:00.2053365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-08-26T20:11:01.3769663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-08-26T20:11:02.5553077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.19,f,36.94,M,20.20,F*25
2024-08-26T20:11:03.7426296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.61,f,36.76,M,20.10,F*24
2024-08-26T20:11:04.9206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-08-26T20:11:06.1077966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-08-26T20:11:07.2949798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-08-26T20:11:08.4824010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-08-26T20:11:09.6539722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-08-26T20:11:10.8568665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-08-26T20:11:12.0597180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-08-26T20:11:13.2470665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-08-26T20:11:14.4318722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.31,F*24
2024-08-26T20:11:15.6191850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-08-26T20:11:16.8064846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-08-26T20:11:18.0123382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-08-26T20:11:19.1996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-08-26T20:11:20.3868701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-08-26T20:11:21.5585371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-08-26T20:11:22.7613435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-08-26T20:11:23.9643718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-08-26T20:11:25.1515942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.47,M,19.94,F*2C
2024-08-26T20:11:26.3387309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.99,F*2B
2024-08-26T20:11:27.5105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-08-26T20:11:28.6821707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-08-26T20:11:29.8712747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.25,M,20.37,F*22
2024-08-26T20:11:31.0586075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-08-26T20:11:32.2457860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-08-26T20:11:33.4330666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-08-26T20:11:34.6232738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-08-26T20:11:35.8105368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-08-26T20:11:37.0134937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-08-26T20:11:38.2319339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-08-26T20:11:39.4272274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.93,f,36.86,M,20.16,F*20
2024-08-26T20:11:40.6143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-08-26T20:11:41.8017613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-08-26T20:11:42.9888991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-08-26T20:11:44.2097799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-08-26T20:11:45.4282746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-08-26T20:11:46.6313294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-08-26T20:11:47.8246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-08-26T20:11:49.0120794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-08-26T20:11:50.1992204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-08-26T20:11:51.3865425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-08-26T20:11:52.5783298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-08-26T20:11:53.7498988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-08-26T20:11:54.9372253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-08-26T20:11:56.1402333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-08-26T20:11:57.3429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-08-26T20:11:58.5301893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-08-26T20:11:59.7353493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-08-26T20:12:00.9383331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-08-26T20:12:02.1411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-08-26T20:12:03.3439696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-08-26T20:12:04.5469883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-08-26T20:12:05.7499133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-08-26T20:12:06.9683652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.25,F*25
2024-08-26T20:12:08.1555833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-08-26T20:12:09.3584574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.24,M,20.36,F*24
2024-08-26T20:12:10.5507693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-08-26T20:12:11.7413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-08-26T20:12:12.9442446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-08-26T20:12:14.1471926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-08-26T20:12:15.3656749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-08-26T20:12:16.5684373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-08-26T20:12:17.7714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-08-26T20:12:18.9585921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-08-26T20:12:20.1615617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-08-26T20:12:21.3644456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-08-26T20:12:22.5673718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-08-26T20:12:23.7572825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-08-26T20:12:24.9682042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.57,M,20.55,F*29
2024-08-26T20:12:26.1867212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-08-26T20:12:27.4052522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-08-26T20:12:28.6079931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-26T20:12:29.7953920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-08-26T20:12:30.9982219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-08-26T20:12:32.2167133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-08-26T20:12:33.4352344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-08-26T20:12:34.6224901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.14,M,20.86,F*27
2024-08-26T20:12:35.8410013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-08-26T20:12:37.0594465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-08-26T20:12:38.2937343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-08-26T20:12:39.4965612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-08-26T20:12:40.6993818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-08-26T20:12:41.8867007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-08-26T20:12:43.1051612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-08-26T20:12:44.3392219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-08-26T20:12:45.5422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-08-26T20:12:46.7607759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-08-26T20:12:47.9581843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-08-26T20:12:49.1610920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-08-26T20:12:50.3795810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-08-26T20:12:51.5980755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-08-26T20:12:52.8010271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-08-26T20:12:54.0195323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-08-26T20:12:55.2379903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-08-26T20:12:56.4566322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-08-26T20:12:57.6617093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-08-26T20:12:58.8645552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-26T20:13:00.0830669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-08-26T20:13:01.2889042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-08-26T20:13:02.5140106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-08-26T20:13:03.7326036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-08-26T20:13:04.9510282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-08-26T20:13:06.1850626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-08-26T20:13:07.4192430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-08-26T20:13:08.6378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-08-26T20:13:09.8477228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-08-26T20:13:11.0348644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-08-26T20:13:12.2691910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.46,F*2B
2024-08-26T20:13:13.4877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-08-26T20:13:14.6749420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-08-26T20:13:15.8934884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-08-26T20:13:17.1118917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-08-26T20:13:18.3461419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-08-26T20:13:19.5645355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-08-26T20:13:20.7674855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.08,F*25
2024-08-26T20:13:21.9860084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-08-26T20:13:23.2356875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-08-26T20:13:24.4698858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-08-26T20:13:25.6753780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-26T20:13:26.8957105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-08-26T20:13:28.0985053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-08-26T20:13:29.3481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-08-26T20:13:30.5511510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-08-26T20:13:31.7697588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-08-26T20:13:33.0038612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-08-26T20:13:34.2379312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-08-26T20:13:35.4721062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-08-26T20:13:36.7061281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-26T20:13:37.9559686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-08-26T20:13:39.2057353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-08-26T20:13:40.4398642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-08-26T20:13:41.6739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-08-26T20:13:42.9081441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-08-26T20:13:44.1577538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-08-26T20:13:45.3919498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-08-26T20:13:46.6261129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-08-26T20:13:47.8602331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-26T20:13:49.1099328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-08-26T20:13:50.3597508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-08-26T20:13:51.5939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-08-26T20:13:52.7853152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-08-26T20:13:54.0217456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.18,F*21
2024-08-26T20:13:55.2713609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-08-26T20:13:56.5252114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-08-26T20:13:57.7594157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-08-26T20:13:58.9934610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-08-26T20:14:00.2276211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-26T20:14:01.4617467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-08-26T20:14:02.7115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-08-26T20:14:03.9455816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-08-26T20:14:05.1640573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.96,F*2E
2024-08-26T20:14:06.3826842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-08-26T20:14:07.6168088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-08-26T20:14:08.8508355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-26T20:14:10.1006633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-26T20:14:11.3504240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-08-26T20:14:12.5689194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-08-26T20:14:13.8008604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-26T20:14:15.0347811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-08-26T20:14:16.2847085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-08-26T20:14:17.5344992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-08-26T20:14:18.7843107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-08-26T20:14:20.0183021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-08-26T20:14:21.2525426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-08-26T20:14:22.5021917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-08-26T20:14:23.7364220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-26T20:14:24.9704855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-26T20:14:26.2248604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-08-26T20:14:27.4715173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-08-26T20:14:28.7246577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.07,F*2D
2024-08-26T20:14:29.9588871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-08-26T20:14:31.2084027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-08-26T20:14:32.4582608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-08-26T20:14:33.6923868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-08-26T20:14:34.9264253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-08-26T20:14:36.1607061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-08-26T20:14:37.4259487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-08-26T20:14:38.6758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-08-26T20:14:39.9099439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.59,M,21.10,F*2B
2024-08-26T20:14:41.1347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-26T20:14:42.3883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-08-26T20:14:43.6429117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.17,f,38.46,M,21.03,F*2D
2024-08-26T20:14:44.8770006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-08-26T20:14:46.1267766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-08-26T20:14:47.3609497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.05,M,21.35,F*27
2024-08-26T20:14:48.6106573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-08-26T20:14:49.8603253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-08-26T20:14:51.1257323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-08-26T20:14:52.3755687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-08-26T20:14:53.6252900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-08-26T20:14:54.8633167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-08-26T20:14:56.1176926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-08-26T20:14:57.3674605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-08-26T20:14:58.6211248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-08-26T20:14:59.8740616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-08-26T20:15:01.1395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-08-26T20:15:02.3934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-08-26T20:15:03.6589874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-08-26T20:15:04.9087230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-08-26T20:15:08.0330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-26T20:15:10.8465960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-08-26T20:15:12.1103165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-26T20:15:13.3601048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-08-26T20:15:14.6117815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.92,M,21.28,F*2B
2024-08-26T20:15:15.8615310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-26T20:15:17.1112823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.45,F*25
2024-08-26T20:15:18.3843212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.88,f,39.28,M,21.48,F*23
2024-08-26T20:15:19.6500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-08-26T20:15:20.9154328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-08-26T20:15:22.1808252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-08-26T20:15:23.4618087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-08-26T20:15:24.7428880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-08-26T20:15:25.9768373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.94,M,21.84,F*2E
2024-08-26T20:15:27.2267743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-26T20:15:28.5077423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-08-26T20:15:29.7886799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-08-26T20:15:31.0540575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-08-26T20:15:32.3038494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-08-26T20:15:33.5769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-08-26T20:15:34.8423935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-08-26T20:15:36.1234142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-08-26T20:15:37.3731518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-26T20:15:38.6229094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-08-26T20:15:39.9193454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-08-26T20:15:41.2160985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-08-26T20:15:42.4816019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-08-26T20:15:43.7469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-08-26T20:15:45.0278715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-08-26T20:15:46.2960710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-08-26T20:15:47.5614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-08-26T20:15:48.8268517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-08-26T20:15:50.1077969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-08-26T20:15:51.3888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-08-26T20:15:52.6698857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-26T20:15:53.9352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-08-26T20:15:55.2162100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-08-26T20:15:56.4971608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-08-26T20:15:57.7938577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-08-26T20:15:59.0592355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-08-26T20:16:00.3245739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-08-26T20:16:01.6124833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.77,f,39.55,M,21.63,F*21
2024-08-26T20:16:02.9090783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-08-26T20:16:04.1900906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-08-26T20:16:05.4708249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-08-26T20:16:06.7521254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.75,F*2D
2024-08-26T20:16:08.0486650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-08-26T20:16:09.3452743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-08-26T20:16:10.6106714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-08-26T20:16:11.8760379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-08-26T20:16:13.1575100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-08-26T20:16:14.4536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-08-26T20:16:15.7426119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-26T20:16:17.0079656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-08-26T20:16:18.2733044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.36,M,22.07,F*26
2024-08-26T20:16:19.5543761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-08-26T20:16:20.8570021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-08-26T20:16:22.1380372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-08-26T20:16:23.4190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-08-26T20:16:24.7002138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-08-26T20:16:25.9834261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-08-26T20:16:27.2662564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-08-26T20:16:28.5453912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-08-26T20:16:29.8420695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-08-26T20:16:31.1386199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-08-26T20:16:32.4351435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-08-26T20:16:33.7319106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-08-26T20:16:35.0128593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-08-26T20:16:36.2938431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-08-26T20:16:37.5904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-08-26T20:16:38.8870769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-08-26T20:16:40.1680965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-08-26T20:16:41.4490059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.51,f,39.78,M,21.75,F*25
2024-08-26T20:16:42.7302088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-08-26T20:16:44.0181925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-08-26T20:16:45.3076472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.57,M,22.18,F*20
2024-08-26T20:16:46.6043315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-08-26T20:16:47.9009217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-08-26T20:16:49.1975404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-08-26T20:16:50.4941975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-08-26T20:16:51.7907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-08-26T20:16:53.1030764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.06,f,40.25,M,22.01,F*23
2024-08-26T20:16:54.4152865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-08-26T20:16:55.7119183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-08-26T20:16:57.0084191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-08-26T20:16:58.3050721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-08-26T20:16:59.6174491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.64,M,22.22,F*21
2024-08-26T20:17:00.9295793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-08-26T20:17:02.2291693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-08-26T20:17:03.5257617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-08-26T20:17:04.8224294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-08-26T20:17:06.1345490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-08-26T20:17:07.4468259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-08-26T20:17:08.7590502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-08-26T20:17:10.0713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-08-26T20:17:11.3836064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-08-26T20:17:12.7115148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-08-26T20:17:14.0393695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-08-26T20:17:15.3671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-08-26T20:17:16.6505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-08-26T20:17:17.9471523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-08-26T20:17:19.2677582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.29,F*2D
2024-08-26T20:17:20.5978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-08-26T20:17:21.9100234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-08-26T20:17:23.2221932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-08-26T20:17:24.5345099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-08-26T20:17:25.8622852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-08-26T20:17:27.1463564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-26T20:17:28.4587389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-08-26T20:17:33.4420895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-08-26T20:17:34.7698485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-08-26T20:17:36.0976574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.85,M,22.34,F*2B
2024-08-26T20:17:37.4256293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.91,M,22.37,F*2F
2024-08-26T20:17:38.7378812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-08-26T20:17:40.0501608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-08-26T20:17:41.3778702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-08-26T20:17:42.7058730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-08-26T20:17:44.0337841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-08-26T20:17:45.3616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-08-26T20:17:46.6894915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-08-26T20:17:48.0172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-08-26T20:17:49.3451605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-08-26T20:17:50.6573986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-08-26T20:17:51.9878449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-08-26T20:17:53.3313690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-08-26T20:17:54.6748277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-08-26T20:17:56.0027297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-26T20:17:57.3304968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-08-26T20:17:58.6583817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.13,f,41.49,M,22.69,F*26
2024-08-26T20:17:59.9779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-08-26T20:18:01.3058128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-08-26T20:18:02.6336751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-08-26T20:18:03.9615250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.79,F*2F
2024-08-26T20:18:05.3050086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-08-26T20:18:06.6484572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-08-26T20:18:08.0005911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.78,f,41.69,M,22.80,F*2E
2024-08-26T20:18:09.3307522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-08-26T20:18:10.6719633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.38,M,22.63,F*24
2024-08-26T20:18:11.9998432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-08-26T20:18:13.3432123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-26T20:18:14.6711676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-08-26T20:18:15.6866480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-08-26T20:18:16.7019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.59,M,22.74,F*2A
2024-08-26T20:18:18.0453468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-08-26T20:18:19.3732808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-26T20:18:20.7169692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.78,M,22.84,F*22
2024-08-26T20:18:22.0624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-08-26T20:18:23.4058065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.30,f,42.16,M,23.05,F*2B
2024-08-26T20:18:24.7493918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-08-26T20:18:26.1084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-08-26T20:18:27.4520047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-08-26T20:18:28.7954653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-08-26T20:18:29.8108731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-08-26T20:18:31.1601212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.70,f,42.28,M,23.12,F*24
2024-08-26T20:18:32.5036399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-08-26T20:18:33.5346695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.77,f,41.99,M,22.96,F*28
2024-08-26T20:18:34.8936983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.67,f,41.96,M,22.95,F*25
2024-08-26T20:18:35.9092282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-08-26T20:18:37.2525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-08-26T20:18:38.6037309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-08-26T20:18:39.9629347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-08-26T20:18:40.9804263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-08-26T20:18:42.3082544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-08-26T20:18:43.6518734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-26T20:18:44.6827928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.78,f,42.30,M,23.13,F*24
2024-08-26T20:18:45.7295526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-08-26T20:18:46.7449353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-08-26T20:18:47.7759850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-08-26T20:18:48.7913991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.03,f,42.38,M,23.17,F*25
2024-08-26T20:18:49.8068482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-08-26T20:18:51.1659576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-08-26T20:18:52.5406911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-08-26T20:18:53.5560726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-08-26T20:18:54.5871301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.34,M,23.15,F*23
2024-08-26T20:18:55.9347508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.50,f,42.52,M,23.25,F*2E
2024-08-26T20:18:56.9660484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-08-26T20:18:57.9969855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-08-26T20:18:59.0124338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-08-26T20:19:00.0434172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-08-26T20:19:01.0901344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-08-26T20:19:02.1211227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-08-26T20:19:03.1678051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-08-26T20:19:04.1989677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-08-26T20:19:05.2299821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-08-26T20:19:06.2609193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-08-26T20:19:07.3075273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.73,M,23.37,F*26
2024-08-26T20:19:08.6823596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-08-26T20:19:10.0569911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-08-26T20:19:11.0881122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-08-26T20:19:12.1347559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-08-26T20:19:13.1658036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-08-26T20:19:14.1967427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-08-26T20:19:15.2278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.28,f,43.06,M,23.55,F*29
2024-08-26T20:19:16.2589939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-08-26T20:19:17.2963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-08-26T20:19:18.3429349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-08-26T20:19:19.3741222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.59,F*2F
2024-08-26T20:19:20.4208334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-08-26T20:19:21.4674150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-08-26T20:19:22.5140916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-08-26T20:19:23.5510818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-08-26T20:19:24.5977737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-08-26T20:19:25.6444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-08-26T20:19:26.6754804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.93,f,43.26,M,23.65,F*28
2024-08-26T20:19:27.7221882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-08-26T20:19:28.7531596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.52,F*24
2024-08-26T20:19:29.8155221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-08-26T20:19:30.8464940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-08-26T20:19:31.8931201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-08-26T20:19:32.9289716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-08-26T20:19:33.9757548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-08-26T20:19:35.0260594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-08-26T20:19:36.0727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-08-26T20:19:37.1038537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-08-26T20:19:38.1505228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-08-26T20:19:39.2010545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-08-26T20:19:40.2477383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.64,M,23.86,F*23
2024-08-26T20:19:41.3103303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-08-26T20:19:42.3725091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-08-26T20:19:43.4086181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-08-26T20:19:44.4396857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-08-26T20:19:45.4863832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-08-26T20:19:46.5330036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-08-26T20:19:47.5797160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-08-26T20:19:48.6420067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-08-26T20:19:49.6886639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-08-26T20:19:50.7353877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-08-26T20:19:51.7976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-08-26T20:19:52.8442670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-08-26T20:19:53.9066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-08-26T20:19:54.9692516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-08-26T20:19:56.0198939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.73,M,23.91,F*2A
2024-08-26T20:19:57.0824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-08-26T20:19:58.1292094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-08-26T20:19:59.1914936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-08-26T20:20:00.2381642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.90,f,43.86,M,23.98,F*21
2024-08-26T20:20:01.3004362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-08-26T20:20:02.3627373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-08-26T20:20:03.4093918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.23,f,43.66,M,23.87,F*29
2024-08-26T20:20:04.4717080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.04,f,43.90,M,24.01,F*2B
2024-08-26T20:20:05.5183248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-08-26T20:20:06.5805488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-08-26T20:20:07.6585727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-08-26T20:20:08.7208605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.06,M,24.09,F*2D
2024-08-26T20:20:09.7830638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-08-26T20:20:10.8610354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-08-26T20:20:11.9078001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-08-26T20:20:12.9700339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-08-26T20:20:14.0251839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.80,f,44.14,M,24.13,F*2F
2024-08-26T20:20:15.0945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.44,M,24.30,F*28
2024-08-26T20:20:16.1724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.73,f,44.72,M,24.46,F*21
2024-08-26T20:20:17.2503694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-08-26T20:20:18.3126775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-08-26T20:20:19.3905301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-08-26T20:20:20.4529562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-08-26T20:20:21.5151412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-08-26T20:20:22.5774881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.22,f,45.18,M,24.70,F*23
2024-08-26T20:20:23.6396462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-08-26T20:20:24.7176404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-08-26T20:20:25.7954177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-08-26T20:20:26.8422537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-26T20:20:27.9045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.01,M,24.61,F*2B
2024-08-26T20:20:28.9668075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-08-26T20:20:30.0291686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-08-26T20:20:31.1070760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-08-26T20:20:32.1849567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-08-26T20:20:33.2471200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-08-26T20:20:34.3250807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-08-26T20:20:35.3873991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-08-26T20:20:36.4809223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-08-26T20:20:37.5432776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.69,M,24.44,F*2F
2024-08-26T20:20:38.6054773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-08-26T20:20:39.6834126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-08-26T20:20:40.7614310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.47,f,44.64,M,24.41,F*26
2024-08-26T20:20:41.8549684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.34,F*25
2024-08-26T20:20:42.9328840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.07,f,44.52,M,24.35,F*24
2024-08-26T20:20:44.0107344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-08-26T20:20:45.0810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-08-26T20:20:46.1746510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-26T20:20:47.2524809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.67,f,44.71,M,24.45,F*24
2024-08-26T20:20:48.3304541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-08-26T20:20:49.4083801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-08-26T20:20:50.4863112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.65,F*29
2024-08-26T20:20:51.5642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-08-26T20:20:52.8451430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-08-26T20:20:54.0481378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-08-26T20:20:55.0791317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-08-26T20:20:56.1570970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-08-26T20:20:57.2389976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-08-26T20:20:58.3168291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-08-26T20:20:59.3947442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-26T20:21:00.4726701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-08-26T20:21:01.5662127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-08-26T20:21:02.6440999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-08-26T20:21:03.8490338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-08-26T20:21:05.0675234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.66,F*21
2024-08-26T20:21:06.2860481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-08-26T20:21:07.5045569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-08-26T20:21:08.7074117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-08-26T20:21:09.9103095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-08-26T20:21:11.1131641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-08-26T20:21:12.3317274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-08-26T20:21:13.5500005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-08-26T20:21:14.7742803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-08-26T20:21:15.9928784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-08-26T20:21:17.1956554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-08-26T20:21:18.4142208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-08-26T20:21:19.6327575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-08-26T20:21:20.8512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-08-26T20:21:22.0854438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.85,F*26
2024-08-26T20:21:23.3195812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-08-26T20:21:24.5224798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-08-26T20:21:25.7409313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-08-26T20:21:26.9595306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-08-26T20:21:28.1805260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.95,f,45.40,M,24.83,F*2E
2024-08-26T20:21:29.3990127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-08-26T20:21:30.6019303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-08-26T20:21:31.8359250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-08-26T20:21:33.0703202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-08-26T20:21:34.3042616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.88,f,45.38,M,24.81,F*2F
2024-08-26T20:21:35.5405971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-08-26T20:21:36.7591146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-08-26T20:21:37.9620411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-08-26T20:21:39.1804607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-08-26T20:21:40.3990748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-08-26T20:21:41.6330900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-08-26T20:21:42.8709449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-08-26T20:21:44.1052960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-08-26T20:21:45.3379993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-08-26T20:21:46.5721767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28
2024-08-26T20:21:47.8062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-08-26T20:21:49.0403754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-08-26T20:21:50.2588633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-08-26T20:21:51.4774509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-08-26T20:21:52.7115922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.28,M,25.30,F*24
2024-08-26T20:21:53.9612526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-08-26T20:21:55.1954420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-08-26T20:21:56.4296297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.20,f,45.48,M,24.87,F*2D
2024-08-26T20:21:57.6672541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-08-26T20:21:58.8914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-08-26T20:22:00.1186978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-08-26T20:22:01.3683753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-08-26T20:22:02.6025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-08-26T20:22:03.8522159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-08-26T20:22:05.1020365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-08-26T20:22:06.3518455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-08-26T20:22:07.6016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-08-26T20:22:08.8356484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-08-26T20:22:10.0542220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-08-26T20:22:11.2882514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-08-26T20:22:12.5536311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-08-26T20:22:13.8190685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-08-26T20:22:15.0880051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-08-26T20:22:16.3064618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-08-26T20:22:17.5562328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-08-26T20:22:18.8094867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-08-26T20:22:20.0593169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-08-26T20:22:21.3090200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-08-26T20:22:22.5586985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-08-26T20:22:23.8140705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-08-26T20:22:25.0680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-08-26T20:22:26.3022906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-08-26T20:22:27.5364490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-08-26T20:22:28.7890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-08-26T20:22:30.0395183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.47,M,25.41,F*22
2024-08-26T20:22:31.3050501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-08-26T20:22:32.5705166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-08-26T20:22:33.8251866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-08-26T20:22:35.0748241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-08-26T20:22:36.3401947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-08-26T20:22:37.5900580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-08-26T20:22:38.8397257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-08-26T20:22:40.0895232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-08-26T20:22:41.3548068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-08-26T20:22:42.6202573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-08-26T20:22:43.8856473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-08-26T20:22:45.1220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.63,F*2C
2024-08-26T20:22:46.3717282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.35,f,47.05,M,25.73,F*24
2024-08-26T20:22:47.6213343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-08-26T20:22:48.8866747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-08-26T20:22:50.1521992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-08-26T20:22:51.4175683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-08-26T20:22:52.6829803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.81,f,47.19,M,25.80,F*2A
2024-08-26T20:22:53.9483949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.36,M,25.89,F*23
2024-08-26T20:22:55.2137292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-08-26T20:22:56.4791247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-08-26T20:22:57.7444317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-08-26T20:22:59.0410744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-08-26T20:23:00.2750956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-08-26T20:23:01.5249760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-08-26T20:23:02.7903682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-08-26T20:23:04.0712936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-08-26T20:23:05.3579189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-08-26T20:23:06.6389470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-08-26T20:23:07.8886023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-08-26T20:23:09.1540833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-08-26T20:23:10.4193208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-08-26T20:23:11.7003900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-08-26T20:23:12.9812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-08-26T20:23:14.2473556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-08-26T20:23:15.5213974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-08-26T20:23:16.8023848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-08-26T20:23:18.0833756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-08-26T20:23:19.3530097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-08-26T20:23:20.6027002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.05,M,26.27,F*29
2024-08-26T20:23:21.8836837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-08-26T20:23:23.1647549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-08-26T20:23:24.4613846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.38,f,47.67,M,26.06,F*2E
2024-08-26T20:23:25.7423317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-08-26T20:23:27.0133630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-08-26T20:23:28.2942791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-08-26T20:23:29.5753580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-08-26T20:23:30.8718923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-08-26T20:23:32.1566983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-08-26T20:23:33.4532761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-08-26T20:23:34.7499587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-08-26T20:23:36.0309782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-08-26T20:23:37.3155374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-08-26T20:23:38.5964950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-08-26T20:23:39.8931088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.39,F*2C
2024-08-26T20:23:41.2054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-08-26T20:23:42.5019914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-08-26T20:23:43.7829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-08-26T20:23:45.0640397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-08-26T20:23:46.3641076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-08-26T20:23:47.6606765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-08-26T20:23:48.9601212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-08-26T20:23:50.2433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-08-26T20:23:51.5399900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-08-26T20:23:52.8365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-08-26T20:23:54.1331500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-08-26T20:23:55.4356533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-08-26T20:23:56.7322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-08-26T20:23:58.0288554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-08-26T20:23:59.3411457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-08-26T20:24:00.6578322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-08-26T20:24:01.9418383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-08-26T20:24:03.2385630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-08-26T20:24:04.5662966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-08-26T20:24:05.8824874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-08-26T20:24:07.1714114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-08-26T20:24:08.4835409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-08-26T20:24:09.8115274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-08-26T20:24:11.1392494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-08-26T20:24:12.4514742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.61,f,49.56,M,27.10,F*2F
2024-08-26T20:24:13.7480508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-08-26T20:24:15.0759875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-08-26T20:24:16.3973701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-08-26T20:24:17.7250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-08-26T20:24:19.0529646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-08-26T20:24:20.3986515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-08-26T20:24:21.7421316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-08-26T20:24:23.0700235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-08-26T20:24:24.3822093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-08-26T20:24:25.7099968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-08-26T20:24:27.0535145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-08-26T20:24:28.3971206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-08-26T20:24:29.7406082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-08-26T20:24:31.0683994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-26T20:24:32.3981926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.01,f,49.69,M,27.17,F*23
2024-08-26T20:24:33.7417770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-08-26T20:24:35.0731723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-26T20:24:36.4010324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.17,f,50.34,M,27.53,F*22
2024-08-26T20:24:37.7487810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-08-26T20:24:39.0952337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-08-26T20:24:40.4388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-08-26T20:24:41.7666502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-08-26T20:24:43.0944828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-08-26T20:24:44.4473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-08-26T20:24:45.7908573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-08-26T20:24:47.1342527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-08-26T20:24:48.1340767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.77,f,50.53,M,27.63,F*26
2024-08-26T20:24:49.1495032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.64,F*2B
2024-08-26T20:24:50.1863911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-08-26T20:24:51.2018630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.60,f,50.47,M,27.60,F*26
2024-08-26T20:24:52.2208002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-08-26T20:24:53.2362100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-08-26T20:24:54.5797188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.83,f,50.85,M,27.80,F*28
2024-08-26T20:24:55.5952135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.79,F*27
2024-08-26T20:24:56.9698723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-08-26T20:24:58.3132956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-08-26T20:24:59.6569065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-08-26T20:25:00.9691036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-08-26T20:25:02.3124759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-08-26T20:25:03.6716547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-08-26T20:25:05.0306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-08-26T20:25:06.0773709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-08-26T20:25:07.0994238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-08-26T20:25:08.1356085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-08-26T20:25:09.4821769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20
2024-08-26T20:25:10.8567664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-08-26T20:25:11.8878951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-08-26T20:25:12.9188550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-08-26T20:25:13.9344298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-08-26T20:25:14.9653413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-08-26T20:25:16.3400650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-08-26T20:25:17.3711512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.33,f,50.09,M,27.39,F*27
2024-08-26T20:25:18.7146942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.31,f,51.60,M,28.22,F*23
2024-08-26T20:25:20.0737142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-08-26T20:25:21.1046566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-26T20:25:22.1358761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-08-26T20:25:23.1856527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-08-26T20:25:24.5488772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-08-26T20:25:25.9235740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-08-26T20:25:26.9545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-26T20:25:28.0012155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.34,f,51.00,M,27.89,F*20
2024-08-26T20:25:29.0636274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.86,F*2E
2024-08-26T20:25:30.4226938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-08-26T20:25:31.7817370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-08-26T20:25:33.1877345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-08-26T20:25:34.2500120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-08-26T20:25:35.2965981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-08-26T20:25:36.3318942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-08-26T20:25:37.3648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-08-26T20:25:38.4116254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-08-26T20:25:39.4739306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-08-26T20:25:40.5050197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-08-26T20:25:41.5671790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-08-26T20:25:42.6138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-08-26T20:25:43.6449034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-08-26T20:25:44.7072117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-08-26T20:25:45.7721467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-08-26T20:25:47.1938077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-08-26T20:25:48.2246760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-08-26T20:25:49.2714191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-08-26T20:25:50.3181453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-08-26T20:25:51.3803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-08-26T20:25:52.4427403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.79,M,27.77,F*2B
2024-08-26T20:25:53.5049714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-08-26T20:25:54.5516578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-08-26T20:25:55.5671118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-08-26T20:25:56.6161944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-26T20:25:57.6627992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-08-26T20:25:58.7407339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-08-26T20:25:59.7718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-08-26T20:26:00.8340043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-08-26T20:26:01.8964202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-08-26T20:26:02.9587694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-08-26T20:26:04.0366603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-08-26T20:26:05.0989144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-08-26T20:26:06.1612309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-08-26T20:26:07.2234442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-08-26T20:26:08.6138718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.05,M,29.01,F*2F
2024-08-26T20:26:09.6917330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-08-26T20:26:10.7540260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-08-26T20:26:11.8163085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-08-26T20:26:12.8941265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-08-26T20:26:13.9565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-08-26T20:26:15.0188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-08-26T20:26:16.0989620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-08-26T20:26:17.1612405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-08-26T20:26:18.2235457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-08-26T20:26:19.3014643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-08-26T20:26:20.3794021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-08-26T20:26:21.4574248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-08-26T20:26:22.5196780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-26T20:26:23.5878242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-08-26T20:26:24.6657412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-08-26T20:26:25.7281700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-08-26T20:26:26.8059914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-08-26T20:26:27.8996227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-08-26T20:26:28.9618703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-08-26T20:26:30.0397075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-08-26T20:26:31.1176067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-08-26T20:26:32.2034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-08-26T20:26:33.2680011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-08-26T20:26:34.3458777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-08-26T20:26:35.4082687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-08-26T20:26:36.4861690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-08-26T20:26:37.5796247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-26T20:26:38.6608094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-08-26T20:26:39.7387176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-08-26T20:26:40.8166314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-08-26T20:26:41.9101507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-08-26T20:26:42.9879992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-08-26T20:26:44.0659664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-08-26T20:26:45.1437669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-08-26T20:26:46.2217056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-26T20:26:47.2840317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-08-26T20:26:48.3618897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-08-26T20:26:49.4555712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-08-26T20:26:50.5647221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-08-26T20:26:51.6270773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-08-26T20:26:52.7058355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-08-26T20:26:53.7828318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-08-26T20:26:54.8763492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-08-26T20:26:55.9699132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-08-26T20:26:57.0477550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-08-26T20:26:58.1297311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-26T20:26:59.2076556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-08-26T20:27:00.3036517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-08-26T20:27:01.4103186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-08-26T20:27:02.5038696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-08-26T20:27:03.5916437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-08-26T20:27:04.6695699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-08-26T20:27:05.7631438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-08-26T20:27:06.8568317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.21,M,29.64,F*21
2024-08-26T20:27:07.9505581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-08-26T20:27:09.0439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-08-26T20:27:10.1531223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-08-26T20:27:11.2623763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-08-26T20:27:12.3557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-08-26T20:27:13.4686911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-08-26T20:27:14.5464471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-08-26T20:27:15.6400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-08-26T20:27:16.7491776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-08-26T20:27:17.8426991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-08-26T20:27:18.9363301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-08-26T20:27:20.0454340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-08-26T20:27:21.1545427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-26T20:27:22.2480953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-08-26T20:27:23.3416967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-08-26T20:27:24.4507699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-08-26T20:27:25.5444123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-08-26T20:27:26.6593448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-08-26T20:27:27.7685491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-08-26T20:27:28.8932925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-08-26T20:27:30.0026102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.91,f,54.53,M,29.82,F*27
2024-08-26T20:27:31.0960513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-08-26T20:27:32.1895024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-08-26T20:27:33.2987720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-08-26T20:27:34.4055223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-08-26T20:27:35.5301976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-08-26T20:27:36.6393749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-08-26T20:27:37.7485233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-08-26T20:27:38.8577314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-08-26T20:27:39.9668150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-08-26T20:27:41.0916593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-08-26T20:27:42.2163429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-08-26T20:27:43.3015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-08-26T20:27:44.4105722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-08-26T20:27:45.5253118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.76,F*2B
2024-08-26T20:27:46.6345386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-08-26T20:27:47.7748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-08-26T20:27:48.8997320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-08-26T20:27:50.0163291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-08-26T20:27:51.1255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-08-26T20:27:52.2345916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-26T20:27:53.3437647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-08-26T20:27:54.4684162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-08-26T20:27:55.5932584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-08-26T20:27:56.7180758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-08-26T20:27:57.8272704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-08-26T20:27:58.9519726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-08-26T20:28:00.0652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-08-26T20:28:01.1963417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-08-26T20:28:02.3211637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-08-26T20:28:03.4615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-08-26T20:28:04.5863142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-08-26T20:28:05.7142534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-08-26T20:28:06.8389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.22,M,30.74,F*2A
2024-08-26T20:28:07.9637642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-08-26T20:28:09.1042267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.08,M,30.66,F*2B
2024-08-26T20:28:10.2289246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-08-26T20:28:11.3537976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-08-26T20:28:12.4784572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-08-26T20:28:13.6032928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-08-26T20:28:14.7314149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-08-26T20:28:15.8717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-08-26T20:28:16.9965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-08-26T20:28:18.1213944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-08-26T20:28:19.2618218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-08-26T20:28:20.4022058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-08-26T20:28:21.5299506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-08-26T20:28:22.6547576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-08-26T20:28:23.7795174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-08-26T20:28:24.9199133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-08-26T20:28:26.0603269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-26T20:28:27.1850110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-08-26T20:28:28.3255254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-26T20:28:29.4658683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-08-26T20:28:30.6376272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-08-26T20:28:31.7466886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-08-26T20:28:32.8402247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-08-26T20:28:33.9494750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-08-26T20:28:35.0898395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-08-26T20:28:36.2458444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-08-26T20:28:37.4018362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-08-26T20:28:38.5422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-08-26T20:28:39.6669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-08-26T20:28:40.8074511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-08-26T20:28:41.9476859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-08-26T20:28:43.0882646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-08-26T20:28:44.2285328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-08-26T20:28:45.3689965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-08-26T20:28:46.5093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-08-26T20:28:47.6497409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-08-26T20:28:48.8058850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-08-26T20:28:49.9462370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-08-26T20:28:51.0866988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-08-26T20:28:52.2269558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-08-26T20:28:53.3673595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-26T20:28:54.5234686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-08-26T20:28:55.6950468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-08-26T20:28:56.8511169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-08-26T20:28:58.0069889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-08-26T20:28:59.1475806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-08-26T20:29:00.2877300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-08-26T20:29:01.4460094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-08-26T20:29:02.5955561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-08-26T20:29:03.7418570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-08-26T20:29:04.8978303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-08-26T20:29:06.0382589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-08-26T20:29:07.1942670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-08-26T20:29:08.3502771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-08-26T20:29:09.5062905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-08-26T20:29:10.6780082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-08-26T20:29:11.8339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-08-26T20:29:12.9900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-08-26T20:29:14.1460470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-08-26T20:29:15.3019997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-08-26T20:29:16.4580655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-08-26T20:29:17.6177406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-08-26T20:29:18.7893963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-08-26T20:29:19.9453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-08-26T20:29:21.1170023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-08-26T20:29:22.2729803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-08-26T20:29:23.4290874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-08-26T20:29:24.5852117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-08-26T20:29:25.7567927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-08-26T20:29:26.9284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-08-26T20:29:28.1000546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-26T20:29:29.2597933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-08-26T20:29:30.4135882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-08-26T20:29:31.6008023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-08-26T20:29:32.7622771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-08-26T20:29:33.9339197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-08-26T20:29:35.0899152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-08-26T20:29:36.2615639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-08-26T20:29:37.4175615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-08-26T20:29:38.6048489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-08-26T20:29:39.7825941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-08-26T20:29:40.9386608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-08-26T20:29:42.1103726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-08-26T20:29:43.2664261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-08-26T20:29:44.4380274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-08-26T20:29:45.6096806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-26T20:29:46.7877882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-08-26T20:29:47.9750814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-08-26T20:29:49.1467696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-08-26T20:29:50.3183658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-26T20:29:51.5056948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-08-26T20:29:52.6772860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-08-26T20:29:53.8644664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-08-26T20:29:55.0361967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-08-26T20:29:56.2234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-08-26T20:29:57.3950310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-08-26T20:29:58.5823237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-08-26T20:29:59.7540122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-08-26T20:30:00.9291748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-26T20:30:02.1008082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-08-26T20:30:03.2770667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-08-26T20:30:05.2488099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-08-26T20:30:08.4044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-08-26T20:30:09.5916642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-08-26T20:30:10.7789603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-08-26T20:30:11.9663200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-08-26T20:30:13.1378442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-08-26T20:30:14.3250552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-08-26T20:30:15.4966898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-08-26T20:30:16.6840168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-08-26T20:30:17.8556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-08-26T20:30:19.0346900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-08-26T20:30:20.2219545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.32,M,32.43,F*26
2024-08-26T20:30:21.4091672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-08-26T20:30:22.5965412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-08-26T20:30:23.7837820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-08-26T20:30:24.9867532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-08-26T20:30:26.1739526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-08-26T20:30:27.3769165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-08-26T20:30:28.5640283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-08-26T20:30:29.7670196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-08-26T20:30:30.9388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-26T20:30:32.1415093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-08-26T20:30:33.3445882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-26T20:30:34.5473972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-08-26T20:30:35.7346726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-08-26T20:30:36.9278646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-08-26T20:30:38.1308126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-08-26T20:30:39.3337778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-08-26T20:30:40.5209966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-08-26T20:30:41.7082574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-08-26T20:30:42.8991527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-08-26T20:30:44.0867223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-08-26T20:30:45.1956857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-08-26T20:30:46.4978835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-26T20:30:47.7865743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-08-26T20:30:48.8488076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-08-26T20:30:50.0360908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-08-26T20:30:51.2390719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-08-26T20:30:52.3521190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-08-26T20:30:53.6330294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-08-26T20:30:54.9297222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-08-26T20:30:56.2263786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-08-26T20:30:57.5128458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-08-26T20:30:58.8094701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-08-26T20:31:00.1061235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-08-26T20:31:01.4184173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-08-26T20:31:02.7150750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-08-26T20:31:04.0116535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-08-26T20:31:05.3082735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-08-26T20:31:06.6049091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-08-26T20:31:07.9014449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-08-26T20:31:09.1982075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-08-26T20:31:10.4949403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-08-26T20:31:11.7917320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-26T20:31:13.0882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-08-26T20:31:14.3849261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-08-26T20:31:15.6815873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-08-26T20:31:16.9782217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-08-26T20:31:18.2770943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-08-26T20:31:19.5893546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-26T20:31:20.9016100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-08-26T20:31:22.1982940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-08-26T20:31:23.4949586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-08-26T20:31:24.8071475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-26T20:31:26.1194648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-08-26T20:31:27.4160259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-08-26T20:31:28.7282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-08-26T20:31:30.0405196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-08-26T20:31:31.3526300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-08-26T20:31:32.6518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-08-26T20:31:33.9460170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-08-26T20:31:35.2581714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-08-26T20:31:36.5705126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-26T20:31:37.8826136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-08-26T20:31:39.1861603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-08-26T20:31:40.4984722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-08-26T20:31:41.8108005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-26T20:31:43.1229995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-08-26T20:31:44.4351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-08-26T20:31:45.7474867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-08-26T20:31:47.0596642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-08-26T20:31:48.3718869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-08-26T20:31:49.6841635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-08-26T20:31:51.0258238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-08-26T20:31:52.3402181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-08-26T20:31:53.6681641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-08-26T20:31:54.9857721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-08-26T20:31:56.2981631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-08-26T20:31:57.6103743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-08-26T20:31:58.9382118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-08-26T20:32:00.2504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-26T20:32:01.5561123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-08-26T20:32:02.8839321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-08-26T20:32:04.2117815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-08-26T20:32:05.5241035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-08-26T20:32:06.8391792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-08-26T20:32:08.1564865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-08-26T20:32:09.4843529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-08-26T20:32:10.8051315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-26T20:32:12.1331093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-08-26T20:32:13.4608952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-08-26T20:32:14.7887914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-08-26T20:32:16.0875212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-08-26T20:32:17.4152744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-08-26T20:32:18.4307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-08-26T20:32:19.7430372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-08-26T20:32:21.0709842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-26T20:32:22.4143791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-08-26T20:32:23.7422197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-08-26T20:32:25.0856845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-08-26T20:32:26.4136339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-08-26T20:32:27.7414702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-08-26T20:32:29.0693487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-08-26T20:32:30.4128152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-08-26T20:32:31.7563394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-08-26T20:32:33.0840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-08-26T20:32:34.4120532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-08-26T20:32:35.7425709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-08-26T20:32:37.0860377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-08-26T20:32:38.4296250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-08-26T20:32:39.4450973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-08-26T20:32:40.7885129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-26T20:32:42.1162828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-26T20:32:43.4442718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-08-26T20:32:44.7877818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-08-26T20:32:45.8031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-08-26T20:32:47.1465859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-08-26T20:32:48.4899568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-08-26T20:32:49.8336342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-08-26T20:32:51.1613397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-08-26T20:32:52.4891911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-08-26T20:32:53.8242304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-08-26T20:32:55.1676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-08-26T20:32:56.5111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-08-26T20:32:57.8726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-08-26T20:32:58.8879078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-26T20:33:00.2315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-08-26T20:33:01.5750188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-08-26T20:33:02.5904375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-08-26T20:33:03.9339436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-08-26T20:33:05.2928994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-08-26T20:33:06.6364932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-08-26T20:33:07.9895287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-26T20:33:09.3352592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-08-26T20:33:10.6665396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-26T20:33:11.6820058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-26T20:33:13.0254562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-08-26T20:33:14.0590956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-08-26T20:33:15.0744771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-08-26T20:33:16.0898955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-08-26T20:33:17.4489556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-08-26T20:33:18.4644037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-08-26T20:33:19.8280169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-08-26T20:33:21.1715319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-08-26T20:33:22.1879367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-08-26T20:33:23.5459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-08-26T20:33:24.9050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-08-26T20:33:25.9361582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-08-26T20:33:26.9515821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-08-26T20:33:27.9669487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-08-26T20:33:29.3285466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-08-26T20:33:30.6876687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-08-26T20:33:31.7186359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-08-26T20:33:32.7342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-08-26T20:33:34.0932906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-08-26T20:33:35.1242929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-08-26T20:33:36.1240814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-08-26T20:33:37.1552288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-08-26T20:33:38.1706769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-08-26T20:33:39.5297481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-08-26T20:33:40.5608959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-08-26T20:33:41.5919533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-26T20:33:42.9537575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-08-26T20:33:43.9848439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-08-26T20:33:45.3439672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-08-26T20:33:46.7030902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-08-26T20:33:47.7185281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-08-26T20:33:48.7523441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-26T20:33:49.7521241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-08-26T20:33:50.7987900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-08-26T20:33:51.8298531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-08-26T20:33:52.8608601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-08-26T20:33:54.2356707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-08-26T20:33:55.2511044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-08-26T20:33:56.6101474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-08-26T20:33:57.6255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-08-26T20:33:58.6566585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-08-26T20:33:59.6929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-26T20:34:01.0678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-08-26T20:34:02.0988966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-26T20:34:03.1454322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-08-26T20:34:04.5077085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-08-26T20:34:05.5387161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-08-26T20:34:06.5698704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-08-26T20:34:07.9447562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-08-26T20:34:09.3193253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-26T20:34:10.6983761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-26T20:34:12.0824548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-08-26T20:34:13.1134964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-26T20:34:14.1322094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-08-26T20:34:15.1807891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-08-26T20:34:16.1962024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-08-26T20:34:17.2429131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-08-26T20:34:18.2739657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-08-26T20:34:19.3266426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-08-26T20:34:20.3576819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-08-26T20:34:21.3887848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-26T20:34:22.4248610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-08-26T20:34:23.4714655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-08-26T20:34:24.5181744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-08-26T20:34:25.5649660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-08-26T20:34:26.9396215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-08-26T20:34:27.9707947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-08-26T20:34:29.0203890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-08-26T20:34:30.0513526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-08-26T20:34:31.1002110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-26T20:34:32.1626049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-08-26T20:34:33.1939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-26T20:34:34.2246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-08-26T20:34:35.2713873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-08-26T20:34:36.3180792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-08-26T20:34:37.7083161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-26T20:34:38.7551833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-08-26T20:34:39.8018907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-26T20:34:40.8484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-08-26T20:34:41.8951554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-08-26T20:34:42.9261174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-26T20:34:43.9727417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-26T20:34:45.0351053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-08-26T20:34:46.0662050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-08-26T20:34:47.1158801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-26T20:34:48.5062478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-08-26T20:34:49.5374335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-26T20:34:50.5839396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-08-26T20:34:51.6462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-26T20:34:53.0209698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-08-26T20:34:54.0676257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-08-26T20:34:55.4423604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-08-26T20:34:56.4578173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-08-26T20:34:57.4961972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-26T20:34:58.5428609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-08-26T20:34:59.9331565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-26T20:35:00.9797939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-08-26T20:35:02.0263984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-08-26T20:35:03.0730937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-08-26T20:35:04.1354647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-08-26T20:35:05.1825058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-08-26T20:35:06.2289977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-08-26T20:35:07.2722041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-26T20:35:08.3501272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-08-26T20:35:09.3968382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-26T20:35:10.4435072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-08-26T20:35:11.4962234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-08-26T20:35:12.5428665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-08-26T20:35:13.6051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-08-26T20:35:14.6567977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-26T20:35:15.7034698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-08-26T20:35:16.7501903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-08-26T20:35:17.7968517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-08-26T20:35:18.8434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-08-26T20:35:19.8901031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-08-26T20:35:20.9524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-08-26T20:35:21.9991783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-08-26T20:35:23.0615320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-08-26T20:35:24.1238344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-08-26T20:35:25.2016253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-08-26T20:35:26.2639223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-08-26T20:35:27.3130665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-08-26T20:35:28.3752919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-08-26T20:35:29.4376046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-26T20:35:30.5027316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-08-26T20:35:31.5706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-08-26T20:35:32.6173194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-26T20:35:33.6796546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-08-26T20:35:34.7419293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-08-26T20:35:35.8197774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-08-26T20:35:36.8820312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-08-26T20:35:37.9444015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-08-26T20:35:39.3694815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-08-26T20:35:40.7911320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-08-26T20:35:41.8377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-08-26T20:35:42.9001352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-26T20:35:43.9624103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.09,M,36.14,F*26
2024-08-26T20:35:45.0245933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-08-26T20:35:46.0870455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.34,M,36.27,F*21
2024-08-26T20:35:47.1492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-08-26T20:35:48.2144858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-08-26T20:35:49.2923177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-08-26T20:35:50.3547427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-08-26T20:35:51.4169425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-08-26T20:35:52.4948368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-08-26T20:35:53.5728311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-26T20:35:54.6573548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-08-26T20:35:55.7196356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-08-26T20:35:56.7819066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-08-26T20:35:57.8597526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-08-26T20:35:58.9221196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-08-26T20:36:00.0000552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-08-26T20:36:01.0622649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-08-26T20:36:02.1559096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-26T20:36:03.2338481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-08-26T20:36:04.2879296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-08-26T20:36:05.3636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-08-26T20:36:06.4362675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-08-26T20:36:07.5142084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-08-26T20:36:08.5920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-08-26T20:36:09.6544285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-08-26T20:36:10.7166927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-08-26T20:36:11.8257321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-08-26T20:36:12.8807336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-08-26T20:36:13.9587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-08-26T20:36:15.0366410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-08-26T20:36:16.1196922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-08-26T20:36:17.2016332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-08-26T20:36:18.2796015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-08-26T20:36:19.3731611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-08-26T20:36:20.4354102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-08-26T20:36:21.5133244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-08-26T20:36:22.6076144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-08-26T20:36:23.6847838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-26T20:36:24.7692315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-08-26T20:36:25.8315959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-08-26T20:36:26.9093950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-08-26T20:36:27.9717205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-08-26T20:36:29.0496851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-08-26T20:36:30.1275860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-08-26T20:36:31.2211013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-26T20:36:32.2989099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-08-26T20:36:33.3769016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-08-26T20:36:34.4547486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-08-26T20:36:35.5327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-08-26T20:36:36.6105431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-26T20:36:37.6885567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-08-26T20:36:38.7821581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-08-26T20:36:39.8599636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-08-26T20:36:40.9535145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-08-26T20:36:42.0470989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-08-26T20:36:43.1406159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-08-26T20:36:44.2185193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-08-26T20:36:45.2964636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-26T20:36:46.3742211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-08-26T20:36:47.4521990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-08-26T20:36:48.5459371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-08-26T20:36:49.6392061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-08-26T20:36:50.7328406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-08-26T20:36:51.8264528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-08-26T20:36:52.9199116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-08-26T20:36:54.0135528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-08-26T20:36:55.1069343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-08-26T20:36:56.1847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-08-26T20:36:57.2627412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-08-26T20:36:58.3562737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-08-26T20:36:59.4522815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-08-26T20:37:00.5457896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-08-26T20:37:01.6417434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-08-26T20:37:02.7256510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-08-26T20:37:03.8230072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-08-26T20:37:04.9193519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-08-26T20:37:06.0000160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-08-26T20:37:07.0967692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-08-26T20:37:08.1903179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-08-26T20:37:09.2837937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-08-26T20:37:10.4085697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-08-26T20:37:11.4864582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-08-26T20:37:12.5799678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-08-26T20:37:13.6736404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-08-26T20:37:14.7670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-08-26T20:37:15.8606217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-08-26T20:37:16.9542247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-08-26T20:37:18.0477157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-08-26T20:37:19.1411695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-26T20:37:20.2258553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-08-26T20:37:21.3130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-08-26T20:37:22.4221849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-08-26T20:37:23.5157317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-08-26T20:37:24.6249117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-08-26T20:37:25.7341044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-08-26T20:37:26.8275810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-08-26T20:37:27.9211760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-08-26T20:37:29.0302705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-08-26T20:37:30.1394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.48,M,37.45,F*2B
2024-08-26T20:37:31.2329410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-08-26T20:37:32.3421298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-26T20:37:33.4383514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-08-26T20:37:34.5319035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-08-26T20:37:35.6410139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-08-26T20:37:36.7389675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-08-26T20:37:37.8545307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-08-26T20:37:38.9480536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-08-26T20:37:40.0572498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-08-26T20:37:41.1683714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-08-26T20:37:42.2618777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-08-26T20:37:43.3769062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-08-26T20:37:44.4704050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-26T20:37:45.5796105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-08-26T20:37:46.6887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-08-26T20:37:47.7979947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-08-26T20:37:48.9070566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-08-26T20:37:50.0042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-08-26T20:37:51.1133131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-08-26T20:37:52.2225443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-08-26T20:37:53.3366601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-08-26T20:37:54.4301316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-08-26T20:37:55.5393259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-08-26T20:37:56.6508018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-08-26T20:37:57.7598981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-08-26T20:37:58.8752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-08-26T20:38:00.0001405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-08-26T20:38:01.1091692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-08-26T20:38:02.2028006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-08-26T20:38:03.3118202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-08-26T20:38:04.4211325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-26T20:38:05.5353827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-08-26T20:38:06.6601141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-08-26T20:38:07.7568981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-08-26T20:38:08.8816302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-08-26T20:38:10.0065508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-08-26T20:38:11.0999419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-08-26T20:38:12.2403492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-08-26T20:38:13.3380005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-08-26T20:38:14.4627009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-08-26T20:38:15.5899814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-08-26T20:38:16.6875778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-08-26T20:38:17.8123752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-08-26T20:38:18.9371718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-08-26T20:38:20.0462917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-08-26T20:38:21.1710538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-08-26T20:38:22.2824181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-08-26T20:38:23.4071453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-08-26T20:38:24.5407894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-08-26T20:38:25.6655579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-08-26T20:38:26.7747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-08-26T20:38:27.8994436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-08-26T20:38:29.0242811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-08-26T20:38:30.1646377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-08-26T20:38:31.2894331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-08-26T20:38:32.4142268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-08-26T20:38:33.5389734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-08-26T20:38:34.6513798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-08-26T20:38:35.7683191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-08-26T20:38:36.8930213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-08-26T20:38:38.0198858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-08-26T20:38:39.1447048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-08-26T20:38:40.2538905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-26T20:38:41.3786741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-08-26T20:38:42.5034774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-08-26T20:38:43.6281363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-08-26T20:38:44.7529895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-08-26T20:38:45.8933849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-08-26T20:38:47.0180582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-08-26T20:38:48.1429250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-08-26T20:38:49.2834208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-08-26T20:38:50.4237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-26T20:38:51.5485288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-08-26T20:38:52.6888615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-08-26T20:38:53.8005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-08-26T20:38:54.9133058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-08-26T20:38:56.0418025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-08-26T20:38:57.1822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-08-26T20:38:58.3226029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-08-26T20:38:59.4477578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-08-26T20:39:00.5724137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-08-26T20:39:01.7159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-08-26T20:39:02.8628816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-08-26T20:39:03.9945105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-08-26T20:39:05.1350386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-08-26T20:39:06.2702137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-08-26T20:39:07.4106039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-08-26T20:39:08.5510390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-08-26T20:39:09.6942068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-08-26T20:39:10.8087662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-08-26T20:39:11.9491415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-08-26T20:39:13.0894128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-08-26T20:39:14.2333999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-08-26T20:39:15.3895836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-08-26T20:39:16.5143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-08-26T20:39:17.6703539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-08-26T20:39:18.8107231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-08-26T20:39:19.9354813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-08-26T20:39:21.0760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-08-26T20:39:22.2162892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-08-26T20:39:23.3566432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-08-26T20:39:24.4970637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-08-26T20:39:25.6374685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-08-26T20:39:26.7778026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-08-26T20:39:27.9183018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-08-26T20:39:29.0586600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-08-26T20:39:30.1990281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-08-26T20:39:31.3394231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-08-26T20:39:32.4799318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-08-26T20:39:33.6202825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-08-26T20:39:34.7763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-08-26T20:39:35.9166738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-08-26T20:39:37.0570726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-08-26T20:39:38.1974366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-08-26T20:39:39.3405509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-08-26T20:39:40.4965939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-08-26T20:39:41.6369884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-26T20:39:42.7773934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-08-26T20:39:43.9334392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-08-26T20:39:45.0738301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-08-26T20:39:46.2298616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-08-26T20:39:47.3702847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-08-26T20:39:48.5106035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-08-26T20:39:49.6510615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-08-26T20:39:50.8071255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-08-26T20:39:51.9318522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-08-26T20:39:53.0721957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-08-26T20:39:54.2281450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-08-26T20:39:55.3909775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-08-26T20:39:56.5338578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-08-26T20:39:57.6898365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-08-26T20:39:58.8146202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-08-26T20:39:59.9550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-08-26T20:40:01.0993906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-08-26T20:40:02.2670797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-08-26T20:40:03.4231165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.25,M,38.96,F*2F
2024-08-26T20:40:04.5635680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-08-26T20:40:05.7039430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-08-26T20:40:06.8464193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-26T20:40:08.0023717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-26T20:40:09.1584214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.36,M,39.02,F*2C
2024-08-26T20:40:10.2989124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-08-26T20:40:11.4548505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-08-26T20:40:12.6109117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-08-26T20:40:13.7669531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-08-26T20:40:14.9230146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-08-26T20:40:16.0633495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-26T20:40:17.2350653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-08-26T20:40:18.3753935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-08-26T20:40:19.5315520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-08-26T20:40:20.6718642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-08-26T20:40:21.8122106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-08-26T20:40:22.9526974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-08-26T20:40:24.1086703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-08-26T20:40:25.2491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-08-26T20:40:26.4049483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-08-26T20:40:27.5610685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-08-26T20:40:28.7170523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-08-26T20:40:29.8575048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-08-26T20:40:30.9978642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-08-26T20:40:32.1383528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-08-26T20:40:33.2787604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-08-26T20:40:34.4191275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-08-26T20:40:35.5595215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-08-26T20:40:36.6999380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-08-26T20:40:37.8402421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-08-26T20:40:38.9963727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-08-26T20:40:40.1367448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-08-26T20:40:41.3083831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-08-26T20:40:42.4644400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-08-26T20:40:43.5735662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-08-26T20:40:44.7139746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-08-26T20:40:45.8542736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-08-26T20:40:46.9947657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-08-26T20:40:48.1351368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-08-26T20:40:49.2755278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-08-26T20:40:50.4194860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-08-26T20:40:51.5773811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-08-26T20:40:52.7319170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-08-26T20:40:53.8723706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-08-26T20:40:55.0127287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-26T20:40:56.1530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-08-26T20:40:57.2993193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-26T20:40:58.4289700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-08-26T20:40:59.5692271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-08-26T20:41:00.7254032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-08-26T20:41:01.8815448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-08-26T20:41:03.0218331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-26T20:41:04.1623222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-08-26T20:41:05.3026511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-08-26T20:41:06.4430668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-08-26T20:41:07.5677898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-08-26T20:41:08.7082663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-08-26T20:41:09.8642501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-08-26T20:41:11.0046424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-26T20:41:12.1450009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-08-26T20:41:13.2880562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-08-26T20:41:14.4284854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-08-26T20:41:15.5757695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-08-26T20:41:16.7162280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-08-26T20:41:17.8565595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-08-26T20:41:18.9812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-08-26T20:41:20.1060744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-08-26T20:41:21.2505664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-08-26T20:41:22.4066211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-08-26T20:41:23.5470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-26T20:41:24.6873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-08-26T20:41:25.8196079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-08-26T20:41:26.9600403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-08-26T20:41:28.1002649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-26T20:41:29.2564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-08-26T20:41:30.3657030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-08-26T20:41:31.5060867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-08-26T20:41:32.6494437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-08-26T20:41:33.7895862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-08-26T20:41:34.9457092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-08-26T20:41:36.1017179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-08-26T20:41:37.2439590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-08-26T20:41:38.3843872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-08-26T20:41:39.5249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-08-26T20:41:40.6652636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-08-26T20:41:41.8057482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-08-26T20:41:42.9304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-08-26T20:41:44.0553014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-08-26T20:41:45.1881413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-08-26T20:41:46.3317094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-08-26T20:41:47.4877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-08-26T20:41:48.6281249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-26T20:41:49.7529065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-26T20:41:50.8932171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-08-26T20:41:52.0180452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-08-26T20:41:53.1272003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-26T20:41:54.2520255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-08-26T20:41:55.3767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-08-26T20:41:56.5015484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.25,M,38.42,F*2E
2024-08-26T20:41:57.6444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.14,M,38.35,F*28
2024-08-26T20:41:58.7536250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-08-26T20:41:59.8940113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-08-26T20:42:01.0210097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-08-26T20:42:02.1614001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-08-26T20:42:03.2804324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-26T20:42:04.4052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-08-26T20:42:05.5457059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-08-26T20:42:06.6861485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-08-26T20:42:07.8264973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-08-26T20:42:08.9670005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-08-26T20:42:10.1072975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-08-26T20:42:11.2321557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-08-26T20:42:12.3569432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-08-26T20:42:13.4816028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-08-26T20:42:14.6219567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-08-26T20:42:15.7623692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-08-26T20:42:16.9027493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-08-26T20:42:18.0304799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-08-26T20:42:19.1708447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-08-26T20:42:20.3113164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-08-26T20:42:21.4516616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.11,M,38.34,F*29
2024-08-26T20:42:22.5920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-08-26T20:42:23.7324865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-08-26T20:42:24.8729356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-08-26T20:42:25.9976024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.83,M,38.73,F*23
2024-08-26T20:42:27.1380134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-08-26T20:42:28.2627578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-08-26T20:42:29.4031434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-08-26T20:42:30.5280101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-08-26T20:42:31.6410944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-08-26T20:42:32.7700629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-08-26T20:42:33.8949374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-08-26T20:42:35.0198090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-08-26T20:42:36.1601134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-08-26T20:42:37.3003937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-08-26T20:42:38.4274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-08-26T20:42:39.5569817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-08-26T20:42:40.6817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-08-26T20:42:41.8065543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-08-26T20:42:42.9357650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-08-26T20:42:44.0606468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-08-26T20:42:45.1852421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-08-26T20:42:46.3258044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-08-26T20:42:47.4401509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-08-26T20:42:48.5805472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-08-26T20:42:49.7053536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-08-26T20:42:50.8301200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-08-26T20:42:51.9705329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-08-26T20:42:53.0952262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-08-26T20:42:54.2199968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-08-26T20:42:55.3292424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-08-26T20:42:56.4539667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-08-26T20:42:57.5787149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-08-26T20:42:58.7191813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-08-26T20:42:59.8439304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-08-26T20:43:00.9843670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-08-26T20:43:02.0935333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-08-26T20:43:03.2369963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-08-26T20:43:04.3460952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-08-26T20:43:05.4866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-08-26T20:43:06.6113258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-08-26T20:43:07.7361956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-08-26T20:43:08.8609175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-08-26T20:43:09.9856865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-08-26T20:43:11.1103562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-08-26T20:43:12.2507773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-08-26T20:43:13.3756531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-08-26T20:43:14.5002979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-08-26T20:43:15.6253293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-08-26T20:43:16.7656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-08-26T20:43:17.8813602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-08-26T20:43:18.9905196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-08-26T20:43:20.0982957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-08-26T20:43:21.2230395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-08-26T20:43:22.3322321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-08-26T20:43:23.4569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-08-26T20:43:24.5661190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-26T20:43:25.6863261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-08-26T20:43:26.8094255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-08-26T20:43:27.9185556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-08-26T20:43:29.0433742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-08-26T20:43:30.1680646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-08-26T20:43:31.3092438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-08-26T20:43:32.4332606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-08-26T20:43:33.5624164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-08-26T20:43:34.6872088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-08-26T20:43:35.7996608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-08-26T20:43:36.9244051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-08-26T20:43:38.0491345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-08-26T20:43:39.1583786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-08-26T20:43:40.2674547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-08-26T20:43:41.3922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-08-26T20:43:42.5171172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-08-26T20:43:43.6575922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-08-26T20:43:44.7666225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-08-26T20:43:45.8913926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-08-26T20:43:47.0161868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-08-26T20:43:48.1409511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-08-26T20:43:49.2680795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-08-26T20:43:50.3772705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-08-26T20:43:51.5020009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-08-26T20:43:52.6112197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-08-26T20:43:53.7359231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-08-26T20:43:54.8608111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-08-26T20:43:55.9698917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-08-26T20:43:57.0838493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-08-26T20:43:58.1930423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-08-26T20:43:59.3178671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-08-26T20:44:00.4426374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-08-26T20:44:01.5552170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-08-26T20:44:02.6665760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-08-26T20:44:03.7638225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-08-26T20:44:04.8729182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-08-26T20:44:05.9980464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-08-26T20:44:07.1072313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-08-26T20:44:08.2163493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-08-26T20:44:09.3410810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-08-26T20:44:10.4502469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.40,M,37.95,F*25
2024-08-26T20:44:11.5750619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-08-26T20:44:12.6862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-08-26T20:44:13.8110938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-08-26T20:44:14.9357914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-08-26T20:44:16.0293230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-08-26T20:44:17.1540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-08-26T20:44:18.2632770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-08-26T20:44:19.3880670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-08-26T20:44:20.5193314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-08-26T20:44:21.6284815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-08-26T20:44:22.7533242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-08-26T20:44:23.8624554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-08-26T20:44:24.9871672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-08-26T20:44:26.1119087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-08-26T20:44:27.2680248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-08-26T20:44:28.3458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-08-26T20:44:29.4472667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-08-26T20:44:30.5432513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-08-26T20:44:31.6680556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-08-26T20:44:32.7972238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-08-26T20:44:33.9085104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-08-26T20:44:35.0178617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-08-26T20:44:36.1455367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-08-26T20:44:37.2546543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-08-26T20:44:38.3660331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-08-26T20:44:39.4778093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-08-26T20:44:40.5714376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-08-26T20:44:41.6806597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-08-26T20:44:42.7898523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-08-26T20:44:43.9145919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-08-26T20:44:45.0236631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-08-26T20:44:46.1328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-26T20:44:47.2420623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-08-26T20:44:48.3511968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.07,M,37.77,F*21
2024-08-26T20:44:49.4602538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-08-26T20:44:50.5592205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-08-26T20:44:51.6792782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-08-26T20:44:52.7884442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-08-26T20:44:53.8975319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-08-26T20:44:54.9911889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-08-26T20:44:56.1002977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-08-26T20:44:57.2094444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-08-26T20:44:58.3186712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-08-26T20:44:59.4121903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.84,M,37.64,F*29
2024-08-26T20:45:00.5213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-08-26T20:45:01.6305141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-08-26T20:45:02.7552991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-08-26T20:45:03.8410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-08-26T20:45:04.9347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-08-26T20:45:07.8719846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-08-26T20:45:08.9810478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-08-26T20:45:10.1095720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-08-26T20:45:11.9567194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-08-26T20:45:13.4252662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-08-26T20:45:14.8780153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-08-26T20:45:15.9716131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-08-26T20:45:17.4244604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-08-26T20:45:18.5179215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-08-26T20:45:19.6303323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-08-26T20:45:21.1040359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-08-26T20:45:22.2100274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-08-26T20:45:23.3084347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-08-26T20:45:24.4175771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-08-26T20:45:27.3572703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-08-26T20:45:30.2942787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-26T20:45:31.4090041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-08-26T20:45:32.5024001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-08-26T20:45:33.6154790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-08-26T20:45:34.7090303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-08-26T20:45:35.8181492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-08-26T20:45:36.9273476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-08-26T20:45:38.0208462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-08-26T20:45:39.1300504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-08-26T20:45:40.2395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-08-26T20:45:41.3333215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-08-26T20:45:42.4269175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-08-26T20:45:43.5359941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-08-26T20:45:44.6451786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-08-26T20:45:45.7387261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-08-26T20:45:46.8204032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-08-26T20:45:47.9140746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-08-26T20:45:49.0075844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-08-26T20:45:50.1011320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-08-26T20:45:51.1788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-08-26T20:45:52.2568873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-26T20:45:53.3503804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-08-26T20:45:54.4596097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-08-26T20:45:55.5530331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-08-26T20:45:56.6310671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-08-26T20:45:57.7245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-08-26T20:45:58.8180971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-08-26T20:45:59.9115790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-08-26T20:46:01.0051924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-08-26T20:46:02.0986608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-08-26T20:46:03.1922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-08-26T20:46:04.2857395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-08-26T20:46:05.3792919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-08-26T20:46:06.4728316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-08-26T20:46:07.5663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-08-26T20:46:08.6443140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-08-26T20:46:09.7378627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-08-26T20:46:10.8314691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-08-26T20:46:11.9247243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-08-26T20:46:13.0173992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-08-26T20:46:14.0952996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-08-26T20:46:15.1888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-08-26T20:46:16.2667601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.11,F*2F
2024-08-26T20:46:17.3622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-08-26T20:46:18.4559695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-08-26T20:46:19.5494758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-08-26T20:46:20.6274743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-08-26T20:46:21.7209401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-08-26T20:46:22.8144871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-08-26T20:46:23.9080199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-08-26T20:46:25.0015769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-08-26T20:46:26.0794819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-08-26T20:46:27.1760382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-08-26T20:46:28.2695593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-08-26T20:46:29.3631228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-26T20:46:30.4409987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-08-26T20:46:31.5345309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-08-26T20:46:32.5968630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-08-26T20:46:33.6957637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-08-26T20:46:34.7893296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-08-26T20:46:35.8671649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-08-26T20:46:36.9607900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-08-26T20:46:38.0542120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-08-26T20:46:39.1515104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-08-26T20:46:40.2480321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-08-26T20:46:41.3414787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-08-26T20:46:42.4394268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-08-26T20:46:43.5017596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-08-26T20:46:44.5796572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-08-26T20:46:45.6732224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-08-26T20:46:46.7668039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-08-26T20:46:47.8601204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-08-26T20:46:48.9537373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-08-26T20:46:50.0472790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-26T20:46:51.1252244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-08-26T20:46:52.2031294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-08-26T20:46:53.2966853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-08-26T20:46:54.3745777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-08-26T20:46:55.4681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-08-26T20:46:56.5460476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-08-26T20:46:57.6238719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-08-26T20:46:58.7018673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-08-26T20:46:59.7798498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-08-26T20:47:00.8576045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-08-26T20:47:01.9356524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-08-26T20:47:03.0134863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-08-26T20:47:04.1099641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-08-26T20:47:05.1898360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-08-26T20:47:06.2677504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-08-26T20:47:07.3456725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-08-26T20:47:08.4235860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-26T20:47:09.5057372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-08-26T20:47:10.5834828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-08-26T20:47:11.6615014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-08-26T20:47:12.7425038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-08-26T20:47:13.8204370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-08-26T20:47:14.9018277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-08-26T20:47:15.9860010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-08-26T20:47:17.0609005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-08-26T20:47:18.1387919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-08-26T20:47:19.2168444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-08-26T20:47:20.2947046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-08-26T20:47:21.3883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-08-26T20:47:22.4661951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-08-26T20:47:23.5465896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-08-26T20:47:24.6245332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-08-26T20:47:25.7024240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-08-26T20:47:26.7831374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-08-26T20:47:27.8609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-08-26T20:47:28.9422950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-26T20:47:30.0201417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-08-26T20:47:31.0857189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-08-26T20:47:32.1637049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.91,M,36.59,F*2D
2024-08-26T20:47:33.2414959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-08-26T20:47:34.3228874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-08-26T20:47:35.4006967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-08-26T20:47:36.4630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-08-26T20:47:37.5253330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-08-26T20:47:38.6032516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-08-26T20:47:39.6968043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-08-26T20:47:40.7590288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-08-26T20:47:41.8213229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-26T20:47:42.8890538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-08-26T20:47:43.9670537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-08-26T20:47:45.0449453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-08-26T20:47:46.1228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-26T20:47:47.2006715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-08-26T20:47:48.2630888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-08-26T20:47:49.3253366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.62,M,36.43,F*2A
2024-08-26T20:47:50.3900696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-08-26T20:47:51.4734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-08-26T20:47:52.5356036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-08-26T20:47:53.6135810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-08-26T20:47:54.6914630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-08-26T20:47:55.7693760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-08-26T20:47:56.8316949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-26T20:47:57.8939227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-08-26T20:47:58.9719609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-08-26T20:48:00.0375407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-26T20:48:01.1154022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-26T20:48:02.1777234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-08-26T20:48:03.2401233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-08-26T20:48:04.3023689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-08-26T20:48:05.3802459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-08-26T20:48:06.4425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.45,M,36.34,F*2C
2024-08-26T20:48:07.5048001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-08-26T20:48:08.5827665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-08-26T20:48:09.6448839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-08-26T20:48:10.7073558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-08-26T20:48:11.7852876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-08-26T20:48:12.8474816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-08-26T20:48:13.9137857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-08-26T20:48:14.9831179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-08-26T20:48:16.0610180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-26T20:48:17.4852997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-08-26T20:48:18.5475152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-08-26T20:48:19.6099310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-08-26T20:48:21.0315142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-08-26T20:48:22.4688376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-08-26T20:48:23.5311665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-08-26T20:48:24.9372009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-08-26T20:48:25.9839050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-08-26T20:48:27.0462498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-08-26T20:48:28.1120964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-08-26T20:48:29.1959297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-08-26T20:48:30.2581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-08-26T20:48:31.3259502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-08-26T20:48:32.3968682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-08-26T20:48:33.4539270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-08-26T20:48:34.5163719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-08-26T20:48:35.5787003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-08-26T20:48:36.6410580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-08-26T20:48:37.6908277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-08-26T20:48:38.7531572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-08-26T20:48:39.8311461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-08-26T20:48:40.8778708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-08-26T20:48:41.9402207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-08-26T20:48:43.0180941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-08-26T20:48:44.0648447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-08-26T20:48:45.1450445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-08-26T20:48:46.2073473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-08-26T20:48:47.2697347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-08-26T20:48:48.3320205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-08-26T20:48:49.3943464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-08-26T20:48:50.4566601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-08-26T20:48:51.5190946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-08-26T20:48:52.5838414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-08-26T20:48:53.6306167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-08-26T20:48:54.6929837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-08-26T20:48:55.7396679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-08-26T20:48:56.8020467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-08-26T20:48:57.8643034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-08-26T20:48:58.9110467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-26T20:48:59.9733902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-08-26T20:49:01.0360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-08-26T20:49:02.1005819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-08-26T20:49:03.1577467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-08-26T20:49:04.2200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-08-26T20:49:05.2668034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-08-26T20:49:06.3371655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-08-26T20:49:07.4069591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-08-26T20:49:08.4424979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-08-26T20:49:09.4891753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-08-26T20:49:10.5515074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-08-26T20:49:11.5982099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-08-26T20:49:12.6605029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-08-26T20:49:13.7228566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-08-26T20:49:14.7733088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-08-26T20:49:15.8356565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-08-26T20:49:16.8859911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-08-26T20:49:17.9403864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-08-26T20:49:18.9950276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-08-26T20:49:20.0577381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-08-26T20:49:21.1044076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-08-26T20:49:22.1667503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-08-26T20:49:23.2290706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-08-26T20:49:24.6195162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-08-26T20:49:25.6506475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-08-26T20:49:26.6972607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-08-26T20:49:27.7619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-08-26T20:49:28.8085663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-08-26T20:49:29.8709487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-08-26T20:49:30.9176858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-26T20:49:31.9799600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-08-26T20:49:33.3791279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-08-26T20:49:34.4101836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-08-26T20:49:35.4728432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-08-26T20:49:36.5195410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-26T20:49:37.5506447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-08-26T20:49:38.5973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-08-26T20:49:39.6753529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-08-26T20:49:40.7089078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-08-26T20:49:41.7556443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-08-26T20:49:43.1459850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-08-26T20:49:44.1927114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-08-26T20:49:45.2394027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-08-26T20:49:46.2861558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-08-26T20:49:47.3328128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-08-26T20:49:48.3951496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-08-26T20:49:49.4417996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-08-26T20:49:50.5041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-26T20:49:51.5508057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-08-26T20:49:52.5819263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-08-26T20:49:53.9880270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-26T20:49:55.0502743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-08-26T20:49:56.0970283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-08-26T20:49:57.1592630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-08-26T20:49:58.2060718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-08-26T20:49:59.2527757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-08-26T20:50:00.2994434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-08-26T20:50:01.3460639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-08-26T20:50:02.3927510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-08-26T20:50:03.7832412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-08-26T20:50:05.1736345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-08-26T20:50:06.2203232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-08-26T20:50:07.2514377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-08-26T20:50:08.2980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-08-26T20:50:09.6884485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-26T20:50:10.7383529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-08-26T20:50:11.7817980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-08-26T20:50:13.1723436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-26T20:50:14.2502092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-08-26T20:50:15.6093084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-08-26T20:50:16.6560772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-08-26T20:50:17.7049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-26T20:50:18.7392180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-08-26T20:50:19.7860521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-08-26T20:50:20.8326538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-08-26T20:50:21.8734518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-08-26T20:50:22.9201524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-08-26T20:50:23.9668265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-08-26T20:50:25.0133775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-26T20:50:26.0445174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-08-26T20:50:27.4506868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-08-26T20:50:28.4816555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.27,M,35.15,F*21
2024-08-26T20:50:29.5283102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-26T20:50:30.5751502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-08-26T20:50:31.6061469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-08-26T20:50:32.6528389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-08-26T20:50:33.6995524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-08-26T20:50:34.7306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-08-26T20:50:35.7773476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-08-26T20:50:37.1521008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-08-26T20:50:38.1831936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-08-26T20:50:39.2142022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-08-26T20:50:40.5890256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-26T20:50:41.6199608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-08-26T20:50:42.6511348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-08-26T20:50:43.6998009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-08-26T20:50:44.7308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-26T20:50:45.7619556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-08-26T20:50:46.8106473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-08-26T20:50:47.8260652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-08-26T20:50:48.8571530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-08-26T20:50:49.9038099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-08-26T20:50:50.9662625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-08-26T20:50:51.9816580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-26T20:50:53.0127106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-08-26T20:50:54.0281870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-08-26T20:50:55.0593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-08-26T20:50:56.1060714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-08-26T20:50:57.1212582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-08-26T20:50:58.1618448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-26T20:50:59.1931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-08-26T20:51:00.2243276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-08-26T20:51:01.2397049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-08-26T20:51:02.2864868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-08-26T20:51:03.6806985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-08-26T20:51:04.7117147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-08-26T20:51:05.7332815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-08-26T20:51:06.7643113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-08-26T20:51:07.7973630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-08-26T20:51:09.1913646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-08-26T20:51:10.5505879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-08-26T20:51:11.5815887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-08-26T20:51:12.6126888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-08-26T20:51:13.6594796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-08-26T20:51:14.6906260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-08-26T20:51:15.7840127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-08-26T20:51:16.7525841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-08-26T20:51:17.7836324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-08-26T20:51:18.7992226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-08-26T20:51:19.8321414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-08-26T20:51:20.8699170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-08-26T20:51:21.9038720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-08-26T20:51:22.9193605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-08-26T20:51:24.2784936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-08-26T20:51:25.3095999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-08-26T20:51:26.3406494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-08-26T20:51:27.3716555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-08-26T20:51:28.7485505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-08-26T20:51:29.7795353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-08-26T20:51:31.1542677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-08-26T20:51:32.1698006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-08-26T20:51:33.5445167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-08-26T20:51:34.9192416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-08-26T20:51:36.2784198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-08-26T20:51:37.2938842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-08-26T20:51:38.3126359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-08-26T20:51:39.6718659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-08-26T20:51:40.7029724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-08-26T20:51:42.0621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-08-26T20:51:43.4367617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-08-26T20:51:44.7980137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-08-26T20:51:45.8446929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-08-26T20:51:46.8757362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-08-26T20:51:48.2349054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-08-26T20:51:49.2542701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-08-26T20:51:50.6133727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-08-26T20:51:51.6288977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-08-26T20:51:52.9954774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-08-26T20:51:54.3569734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-26T20:51:55.7187398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-08-26T20:51:56.7341120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-08-26T20:51:57.7495778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-08-26T20:51:58.7650400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-08-26T20:51:59.7961532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-08-26T20:52:00.8151931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-08-26T20:52:01.8306856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-08-26T20:52:02.8460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-26T20:52:04.2051963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-08-26T20:52:05.2362616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-08-26T20:52:06.5954431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-08-26T20:52:07.9546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-08-26T20:52:09.3183970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-08-26T20:52:10.3337925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-08-26T20:52:11.3492983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-08-26T20:52:12.7084386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-08-26T20:52:14.0675817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-08-26T20:52:15.0985688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-26T20:52:16.1296968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-08-26T20:52:17.4732612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-08-26T20:52:18.5043336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-08-26T20:52:19.5197051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-08-26T20:52:20.8789042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-08-26T20:52:22.2224221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-08-26T20:52:23.5720579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-08-26T20:52:24.5875436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-08-26T20:52:25.9499745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-08-26T20:52:27.3091935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-08-26T20:52:28.6681675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-08-26T20:52:30.0117808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-08-26T20:52:31.3709258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-08-26T20:52:32.7144280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-08-26T20:52:34.0578606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-08-26T20:52:35.0890013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-08-26T20:52:36.4484074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-08-26T20:52:37.8073885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-08-26T20:52:39.1667087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-08-26T20:52:40.5100160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-08-26T20:52:41.8711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-08-26T20:52:43.2301768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-08-26T20:52:44.5736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-08-26T20:52:45.9329549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-08-26T20:52:47.2765114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-08-26T20:52:48.6355737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-08-26T20:52:49.9790415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-08-26T20:52:51.3381933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-08-26T20:52:52.6816456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-08-26T20:52:54.0251365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-08-26T20:52:55.3841862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-08-26T20:52:56.7434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-08-26T20:52:57.7589202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-08-26T20:52:59.0867423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-08-26T20:53:00.1021385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-08-26T20:53:01.4457228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-08-26T20:53:02.7941483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-08-26T20:53:03.7940216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-08-26T20:53:04.8092793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-08-26T20:53:06.1684858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-08-26T20:53:07.5214821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-08-26T20:53:08.5369407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-08-26T20:53:09.8805299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-08-26T20:53:10.8803226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-08-26T20:53:12.2238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-08-26T20:53:13.5672523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-08-26T20:53:14.8954288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-08-26T20:53:16.2389905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-08-26T20:53:17.6137637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-08-26T20:53:18.6291879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-08-26T20:53:19.6475366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-26T20:53:20.9598159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-08-26T20:53:22.2795980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-08-26T20:53:23.6255856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-08-26T20:53:24.9534747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-08-26T20:53:26.2969459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-08-26T20:53:27.6404514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-08-26T20:53:28.9840435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-08-26T20:53:30.3274496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-08-26T20:53:31.6553109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-08-26T20:53:32.9832558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-08-26T20:53:34.3267453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-08-26T20:53:35.6390647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-08-26T20:53:36.9669327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-08-26T20:53:38.3103526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.28,M,34.05,F*2F
2024-08-26T20:53:39.6538498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-08-26T20:53:40.9974288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-26T20:53:42.3252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-08-26T20:53:43.6437098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-08-26T20:53:44.9715471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-08-26T20:53:46.2993372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-26T20:53:47.6318794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-08-26T20:53:48.9555252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-08-26T20:53:50.2871167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-08-26T20:53:51.6306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-08-26T20:53:52.9740375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-08-26T20:53:54.3175313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-08-26T20:53:55.6518066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-08-26T20:53:56.9665990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.04,M,33.93,F*2F
2024-08-26T20:53:58.3100150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-08-26T20:53:59.6244045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-08-26T20:54:00.9681129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-08-26T20:54:02.3115916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-08-26T20:54:03.6550990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-08-26T20:54:04.9829828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-08-26T20:54:06.3108643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-08-26T20:54:07.6542326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-08-26T20:54:08.9821706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-08-26T20:54:10.3100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-08-26T20:54:11.6462217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-08-26T20:54:12.9740916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-08-26T20:54:14.3230788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-08-26T20:54:15.6746483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-08-26T20:54:17.0024867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-08-26T20:54:18.3302136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-08-26T20:54:19.6582183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-08-26T20:54:20.9861410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-08-26T20:54:22.2827103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-08-26T20:54:23.6106337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-08-26T20:54:24.9229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-08-26T20:54:26.2507424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-08-26T20:54:27.5629908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-08-26T20:54:28.8752630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-08-26T20:54:32.1136227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-08-26T20:54:32.8478414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-08-26T20:54:34.1913443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-08-26T20:54:35.5348123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-08-26T20:54:36.8470284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-08-26T20:54:38.1593478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-08-26T20:54:39.4872722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-08-26T20:54:40.7837750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-08-26T20:54:42.0960412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-08-26T20:54:43.4240397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-08-26T20:54:44.7673655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-08-26T20:54:46.0952980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-08-26T20:54:47.4076509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-08-26T20:54:48.7367113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-08-26T20:54:50.0633080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-08-26T20:54:51.3911918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-08-26T20:54:52.7098925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-08-26T20:54:54.0222103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-08-26T20:54:55.3241107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-08-26T20:54:56.6338682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-08-26T20:54:57.9461059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-08-26T20:54:59.2427497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-08-26T20:55:00.5706679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-08-26T20:55:01.8985066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-08-26T20:55:03.2262704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-08-26T20:55:04.5386972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-08-26T20:55:05.8507213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-08-26T20:55:07.1656840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-08-26T20:55:08.4779157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-08-26T20:55:09.7901505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-08-26T20:55:11.1023575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-08-26T20:55:12.4145685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-08-26T20:55:13.7269048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-08-26T20:55:15.0391509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-08-26T20:55:16.3670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-08-26T20:55:17.6636587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-08-26T20:55:18.9759375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-08-26T20:55:20.2880967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-08-26T20:55:21.6005147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-08-26T20:55:22.9283423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-08-26T20:55:24.2405627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-08-26T20:55:25.5527916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-08-26T20:55:26.8651042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-08-26T20:55:28.1772495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-08-26T20:55:29.4895774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-08-26T20:55:30.8017541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-08-26T20:55:32.1140166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-08-26T20:55:33.4419339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-08-26T20:55:34.7733125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-08-26T20:55:36.0699272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-08-26T20:55:37.3845279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-08-26T20:55:38.6967962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-08-26T20:55:40.0089766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-08-26T20:55:41.3056502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-08-26T20:55:42.6022925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-08-26T20:55:43.9145371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-08-26T20:55:45.2267909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-08-26T20:55:46.5390616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-08-26T20:55:47.8414699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-08-26T20:55:49.1380644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-08-26T20:55:50.4503838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-08-26T20:55:51.7626843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-08-26T20:55:53.0748145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-08-26T20:55:54.3559168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-08-26T20:55:55.6525378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-08-26T20:55:56.9648211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-08-26T20:55:58.2613755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-08-26T20:55:59.5423032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-08-26T20:56:00.8233652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-08-26T20:56:02.1044646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-08-26T20:56:03.4010578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-08-26T20:56:04.6976174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-08-26T20:56:05.9942839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-08-26T20:56:07.2909148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-08-26T20:56:08.5901696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-26T20:56:09.8869001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-08-26T20:56:11.1835133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-08-26T20:56:12.4958005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-26T20:56:13.7989044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-08-26T20:56:15.0958368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-26T20:56:16.3925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-08-26T20:56:17.7105811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-08-26T20:56:19.0252136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-08-26T20:56:20.3490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-08-26T20:56:21.6340661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-08-26T20:56:22.9308299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-08-26T20:56:24.2272510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-08-26T20:56:25.5258179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-08-26T20:56:26.8223847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-08-26T20:56:28.1190598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-08-26T20:56:29.4157286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-08-26T20:56:30.6967684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-08-26T20:56:31.9933979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-08-26T20:56:33.2899771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-08-26T20:56:34.5893031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-08-26T20:56:35.8863133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-08-26T20:56:37.1673226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-08-26T20:56:38.4327003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-08-26T20:56:39.7293137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-08-26T20:56:41.0258377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-08-26T20:56:42.3225145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-08-26T20:56:43.6191828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-08-26T20:56:44.9157980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-08-26T20:56:46.1967108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-08-26T20:56:47.5093455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-08-26T20:56:48.7905353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-08-26T20:56:50.0869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-08-26T20:56:51.3835879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-08-26T20:56:52.6802476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-08-26T20:56:53.7270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-08-26T20:56:54.9319205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-08-26T20:56:56.1366587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-08-26T20:56:57.3238804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-08-26T20:56:58.5268103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-08-26T20:56:59.7297410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-08-26T20:57:00.9327004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-08-26T20:57:02.1354830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-08-26T20:57:03.3227646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-08-26T20:57:04.5256647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-08-26T20:57:05.7285609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-08-26T20:57:06.9314775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-08-26T20:57:08.0441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-08-26T20:57:09.3372096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-26T20:57:10.6339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-08-26T20:57:11.9304780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-08-26T20:57:13.2271229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-08-26T20:57:14.3361458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-26T20:57:15.5235797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-08-26T20:57:16.6638651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-08-26T20:57:17.8242598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-08-26T20:57:19.0180680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-08-26T20:57:20.2208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-08-26T20:57:21.4009016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-08-26T20:57:22.6037590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-08-26T20:57:23.8066771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-08-26T20:57:25.0095283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-08-26T20:57:26.2123743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-08-26T20:57:27.3997271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-08-26T20:57:28.6026447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-08-26T20:57:29.8055529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-08-26T20:57:31.0084300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-08-26T20:57:32.2113170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-08-26T20:57:33.3985942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-08-26T20:57:34.6014943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-08-26T20:57:35.7920687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-08-26T20:57:36.9792381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-08-26T20:57:38.1713237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-08-26T20:57:39.3769961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-08-26T20:57:40.5615631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-08-26T20:57:41.7487759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-08-26T20:57:42.9516960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-08-26T20:57:44.1416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-08-26T20:57:45.3287940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-08-26T20:57:46.5317621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-08-26T20:57:47.7190188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-26T20:57:48.8933295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-08-26T20:57:50.0877111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-08-26T20:57:51.2746431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.14,M,32.88,F*21
2024-08-26T20:57:52.4774668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-08-26T20:57:53.6848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-08-26T20:57:54.8721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-08-26T20:57:56.0593163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-08-26T20:57:57.2466428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-08-26T20:57:58.4339325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-08-26T20:57:59.6211387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-08-26T20:58:00.8084000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-08-26T20:58:01.9800783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-08-26T20:58:03.1674309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-26T20:58:04.3546146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-08-26T20:58:05.5575448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-08-26T20:58:06.7497963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-08-26T20:58:07.9525209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-08-26T20:58:09.1241895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-08-26T20:58:10.2974419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-08-26T20:58:11.4832705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-08-26T20:58:12.6704931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-08-26T20:58:13.8577821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-08-26T20:58:15.0489306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-08-26T20:58:16.2361061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-08-26T20:58:17.4233977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-08-26T20:58:18.6107495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-08-26T20:58:19.7824065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-08-26T20:58:20.9747277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-08-26T20:58:22.1619629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-08-26T20:58:23.3390574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-08-26T20:58:24.5106389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-08-26T20:58:25.6883414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-08-26T20:58:26.8755807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-08-26T20:58:28.0627906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-08-26T20:58:29.2500911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-08-26T20:58:30.4259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-08-26T20:58:31.5976208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-08-26T20:58:32.7536583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-08-26T20:58:33.9408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-08-26T20:58:35.1281573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-08-26T20:58:36.3310510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.67,M,32.08,F*2B
2024-08-26T20:58:37.5027060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-08-26T20:58:38.6743859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-08-26T20:58:39.8461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-08-26T20:58:41.0195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-08-26T20:58:42.2049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-08-26T20:58:43.3765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-08-26T20:58:44.5506310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-08-26T20:58:45.7260013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-08-26T20:58:46.8976878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-08-26T20:58:48.0848430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-08-26T20:58:49.2565741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-08-26T20:58:50.4281670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-08-26T20:58:51.6154810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-08-26T20:58:52.8026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-08-26T20:58:53.9588121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-08-26T20:58:55.1303837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-08-26T20:58:56.3063123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-08-26T20:58:57.4623016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-08-26T20:58:58.6496041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-08-26T20:58:59.8212970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-08-26T20:59:00.9929491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-08-26T20:59:02.1645892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-08-26T20:59:03.3205607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-08-26T20:59:04.4922332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-08-26T20:59:05.6482667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-08-26T20:59:06.8043896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-08-26T20:59:07.9759447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-08-26T20:59:09.1319611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-08-26T20:59:10.3035565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-08-26T20:59:11.4752424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-08-26T20:59:12.6312381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-08-26T20:59:13.7873077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-08-26T20:59:14.9589724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-08-26T20:59:16.1149865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-08-26T20:59:17.2867415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-08-26T20:59:18.4582033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-08-26T20:59:19.6299833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-08-26T20:59:20.8013876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-08-26T20:59:21.9420239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-08-26T20:59:23.0979504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-08-26T20:59:24.2559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-08-26T20:59:25.4120490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-08-26T20:59:26.5679530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-08-26T20:59:27.7398290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-08-26T20:59:28.9112643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-08-26T20:59:30.0517758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-08-26T20:59:31.2077679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-08-26T20:59:32.3794318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-08-26T20:59:33.5354699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-08-26T20:59:34.6914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-08-26T20:59:35.8474081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-08-26T20:59:37.0191410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-08-26T20:59:38.1752059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-08-26T20:59:39.3468243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-08-26T20:59:40.5028519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-08-26T20:59:41.6745160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-08-26T20:59:42.8305312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-08-26T20:59:43.9865724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-08-26T20:59:45.1425896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-08-26T20:59:46.2986347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-26T20:59:47.4544564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-08-26T20:59:48.5950575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-08-26T20:59:49.7510220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-08-26T20:59:50.9226602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-08-26T20:59:52.0787741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-08-26T20:59:53.2191621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-08-26T20:59:54.3782839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-08-26T20:59:55.5368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-08-26T20:59:56.7083879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-08-26T20:59:57.8488700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-08-26T20:59:58.9797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-08-26T21:00:00.1513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-08-26T21:00:01.3072268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-08-26T21:00:02.4789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-08-26T21:00:03.6193620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-08-26T21:00:07.0905977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-08-26T21:00:08.6528147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-26T21:00:09.7822904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-08-26T21:00:10.9228328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-08-26T21:00:12.0789034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-08-26T21:00:13.6254113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-08-26T21:00:14.7845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-08-26T21:00:15.9551911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-08-26T21:00:17.0956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-08-26T21:00:18.2359920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-08-26T21:00:19.3920697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-08-26T21:00:20.5510663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-08-26T21:00:21.7069914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-08-26T21:00:22.8473590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.98,F*23
2024-08-26T21:00:24.0034643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-08-26T21:00:25.1282112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-08-26T21:00:28.5806672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-08-26T21:00:29.7211483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-08-26T21:00:30.8615400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-08-26T21:00:32.0017516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-08-26T21:00:33.9077302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-08-26T21:00:37.3652418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-08-26T21:00:38.5056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-08-26T21:00:39.6616529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-08-26T21:00:40.7920486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-08-26T21:00:41.9325428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-08-26T21:00:43.0769421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.87,M,31.10,F*21
2024-08-26T21:00:44.2173197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-08-26T21:00:45.3616084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-08-26T21:00:46.4887196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.21,F*2C
2024-08-26T21:00:47.6290576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-08-26T21:00:48.7852042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-08-26T21:00:49.9256119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-08-26T21:00:51.0606534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-08-26T21:00:52.2010860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-08-26T21:00:53.3414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-08-26T21:00:54.4818930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-08-26T21:00:55.6222973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-08-26T21:00:56.7627424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-08-26T21:00:57.9030367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-08-26T21:00:59.0463539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-08-26T21:01:00.1710477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-08-26T21:01:01.3428043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-08-26T21:01:02.4568523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-08-26T21:01:03.5972174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-08-26T21:01:04.7219829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-08-26T21:01:05.8500175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-08-26T21:01:06.9906325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-26T21:01:08.1152128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-08-26T21:01:09.2401007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-08-26T21:01:10.3728939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-08-26T21:01:11.5133016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-08-26T21:01:12.6536944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-08-26T21:01:13.7981406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-08-26T21:01:14.9229123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-08-26T21:01:16.0632767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-08-26T21:01:17.1881341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-08-26T21:01:18.3285704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-08-26T21:01:19.4689618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-08-26T21:01:20.5936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-08-26T21:01:21.7028968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-08-26T21:01:22.8313620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-08-26T21:01:23.9561484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-08-26T21:01:25.0807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-08-26T21:01:26.2212859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-08-26T21:01:27.3460853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-08-26T21:01:28.4708752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-08-26T21:01:29.5989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-08-26T21:01:30.7393188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-08-26T21:01:31.8640756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-08-26T21:01:32.9888724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-08-26T21:01:34.1137203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-08-26T21:01:35.2383227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-08-26T21:01:36.3942658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-08-26T21:01:37.5035486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-08-26T21:01:38.6166468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-08-26T21:01:39.7414388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-08-26T21:01:40.8662641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-08-26T21:01:41.9910574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.52,M,29.81,F*2C
2024-08-26T21:01:43.1192183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-08-26T21:01:44.2127027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-08-26T21:01:45.3062451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-08-26T21:01:46.4154024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-08-26T21:01:47.5401772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-08-26T21:01:48.6522809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-08-26T21:01:49.7614887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-08-26T21:01:50.8550069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-08-26T21:01:51.9797335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-08-26T21:01:53.1046593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-08-26T21:01:54.2293562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-08-26T21:01:55.6977873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-08-26T21:01:56.8225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-08-26T21:01:57.9317359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-08-26T21:01:59.0721665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-08-26T21:02:00.1863489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-26T21:02:01.2800225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-08-26T21:02:02.3578929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-08-26T21:02:03.4825932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-08-26T21:02:04.5918364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-08-26T21:02:05.7009421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-26T21:02:06.8102233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-08-26T21:02:07.9193075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-08-26T21:02:09.0440494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-08-26T21:02:10.1376466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-08-26T21:02:11.2467927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-08-26T21:02:12.3559497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-08-26T21:02:13.4495511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-08-26T21:02:14.5742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-08-26T21:02:15.6990599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-08-26T21:02:16.7925447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-08-26T21:02:17.9016271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-08-26T21:02:18.9952895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-08-26T21:02:20.1044550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-08-26T21:02:21.2134901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-08-26T21:02:22.3227641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-08-26T21:02:23.4319200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-08-26T21:02:24.5410566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-08-26T21:02:25.6501150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-08-26T21:02:26.7750121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-08-26T21:02:27.8569753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-08-26T21:02:28.9533424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-08-26T21:02:30.0470296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-08-26T21:02:31.1405938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-08-26T21:02:32.2517214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-08-26T21:02:33.3608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-08-26T21:02:34.4700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-08-26T21:02:35.5537455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-26T21:02:36.6473315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-08-26T21:02:37.7408380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-08-26T21:02:38.8499398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-08-26T21:02:39.9434135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-08-26T21:02:41.0370942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-08-26T21:02:42.1462345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-08-26T21:02:43.2240831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.77,M,29.95,F*28
2024-08-26T21:02:44.3229127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-08-26T21:02:45.4319750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-08-26T21:02:46.5293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-08-26T21:02:47.6253982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-08-26T21:02:48.7188414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-08-26T21:02:49.8124930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-08-26T21:02:50.8904032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-08-26T21:02:51.9838331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-08-26T21:02:53.0774403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-08-26T21:02:54.1708996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-08-26T21:02:55.2488762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-08-26T21:02:56.3423958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-08-26T21:02:57.4358623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-08-26T21:02:58.5295072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-08-26T21:02:59.6098616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-08-26T21:03:00.6877402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-08-26T21:03:01.7682224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-08-26T21:03:02.8617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-08-26T21:03:03.9240204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-08-26T21:03:05.0020329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-08-26T21:03:06.0803177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.73,M,29.38,F*21
2024-08-26T21:03:07.1423539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-08-26T21:03:08.2203494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.22,F*25
2024-08-26T21:03:09.2982739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-08-26T21:03:10.3781015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-08-26T21:03:11.4559847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-08-26T21:03:12.5229187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-08-26T21:03:13.9602553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-08-26T21:03:15.0379498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-08-26T21:03:16.1316242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-08-26T21:03:17.2095615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-08-26T21:03:18.2874855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-08-26T21:03:19.3185184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-08-26T21:03:20.3808649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-08-26T21:03:21.4586792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-08-26T21:03:22.5430280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.02,f,53.65,M,29.34,F*2C
2024-08-26T21:03:23.6209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-08-26T21:03:24.6988708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-08-26T21:03:25.7767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.13,M,29.05,F*2F
2024-08-26T21:03:26.8703276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-08-26T21:03:27.9326436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-08-26T21:03:28.9948691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-08-26T21:03:30.0571052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.32,f,53.13,M,29.05,F*2E
2024-08-26T21:03:31.1256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-08-26T21:03:32.2036393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-08-26T21:03:33.2658826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-08-26T21:03:34.3328268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-08-26T21:03:35.4107854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-08-26T21:03:36.4730972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-08-26T21:03:37.5443086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-08-26T21:03:38.6379099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-08-26T21:03:39.7001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-08-26T21:03:40.7624307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-08-26T21:03:41.8090823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-08-26T21:03:42.8576451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-08-26T21:03:43.9197533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-08-26T21:03:44.9977975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-08-26T21:03:46.0756219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-08-26T21:03:47.1432756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-08-26T21:03:48.1900161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-08-26T21:03:49.2678324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-08-26T21:03:50.3482924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-08-26T21:03:51.7755174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-08-26T21:03:52.8066521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-08-26T21:03:54.1917748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-08-26T21:03:55.2540944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-08-26T21:03:56.3163627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-08-26T21:03:57.3942702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-08-26T21:03:58.4566719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-08-26T21:03:59.5187953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-08-26T21:04:00.9247215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-08-26T21:04:01.9715670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-08-26T21:04:03.3775014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.66,M,28.79,F*22
2024-08-26T21:04:04.4241559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-08-26T21:04:05.4916134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-26T21:04:06.5539612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-08-26T21:04:07.6475083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-08-26T21:04:08.6940460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-08-26T21:04:10.1000824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-08-26T21:04:11.1466699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-08-26T21:04:12.5213966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-08-26T21:04:13.8962411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-08-26T21:04:15.2709846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-08-26T21:04:16.6612324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-08-26T21:04:17.7235150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-08-26T21:04:18.7858679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-08-26T21:04:19.8521206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-08-26T21:04:20.9142674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-08-26T21:04:21.9609358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-08-26T21:04:23.3513417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-08-26T21:04:24.4136504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-08-26T21:04:25.8039801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-08-26T21:04:26.8507151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-08-26T21:04:28.2409657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-08-26T21:04:29.6313344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-08-26T21:04:30.6995190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-08-26T21:04:31.7461089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-08-26T21:04:32.7808998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-08-26T21:04:33.8329136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-08-26T21:04:35.2232207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-08-26T21:04:36.2731532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-08-26T21:04:37.3153685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-08-26T21:04:38.3620846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.55,f,52.59,M,28.76,F*23
2024-08-26T21:04:39.7606910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-08-26T21:04:40.8074448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-08-26T21:04:41.8695823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-08-26T21:04:42.9030808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.94,F*2A
2024-08-26T21:04:44.2620954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-08-26T21:04:45.2775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-08-26T21:04:46.6711742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-08-26T21:04:47.7144945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.98,M,28.42,F*2F
2024-08-26T21:04:48.7612399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-08-26T21:04:50.1516662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-08-26T21:04:51.5771705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-08-26T21:04:52.6082691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-08-26T21:04:53.6547755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-08-26T21:04:55.0475169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-08-26T21:04:56.4221474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-08-26T21:04:57.7968428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-08-26T21:04:59.1716941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-08-26T21:05:00.5620352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B
2024-08-26T21:05:01.9523891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-26T21:05:02.9990765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.06,f,51.53,M,28.18,F*2E
2024-08-26T21:05:04.3894119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-08-26T21:05:05.4204554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-08-26T21:05:06.7970809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-08-26T21:05:08.1739516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-08-26T21:05:09.5488282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-08-26T21:05:10.9233251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-08-26T21:05:12.3137541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.23,F*21
2024-08-26T21:05:13.7041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-08-26T21:05:14.7390464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-08-26T21:05:16.1156453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-08-26T21:05:17.5060838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-08-26T21:05:18.8964434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-08-26T21:05:19.9295279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-08-26T21:05:21.3042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-08-26T21:05:22.6945530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-08-26T21:05:23.7412589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-08-26T21:05:24.7723082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-08-26T21:05:25.8036774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-08-26T21:05:27.1860759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-08-26T21:05:28.2172090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-08-26T21:05:29.5918334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-08-26T21:05:30.6417524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-08-26T21:05:31.6886968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-08-26T21:05:32.7401215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-08-26T21:05:34.1148778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-08-26T21:05:35.1614861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-08-26T21:05:36.2080787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.03,M,28.45,F*2B
2024-08-26T21:05:37.2549213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-08-26T21:05:38.3014820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-08-26T21:05:39.6919193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-08-26T21:05:40.7228120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-08-26T21:05:41.7539088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.87,F*2F
2024-08-26T21:05:43.1128613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-08-26T21:05:44.4878858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-08-26T21:05:45.8625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-08-26T21:05:46.8935845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-08-26T21:05:47.9246158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.23,F*24
2024-08-26T21:05:48.9746291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-08-26T21:05:50.0077426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-08-26T21:05:51.4137553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-08-26T21:05:52.4761045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-08-26T21:05:53.5318866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-08-26T21:05:54.5941973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-08-26T21:05:55.6408717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-08-26T21:05:56.6929842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-08-26T21:05:57.7551876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-08-26T21:05:58.8019228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-08-26T21:05:59.8642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-08-26T21:06:00.9421928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-08-26T21:06:02.0044228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-08-26T21:06:03.0824024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-08-26T21:06:04.5040398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-08-26T21:06:05.5662648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-08-26T21:06:06.6476058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-08-26T21:06:07.7254799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-08-26T21:06:08.8033137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.95,F*2B
2024-08-26T21:06:09.8562486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-08-26T21:06:10.9186565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-08-26T21:06:11.9966212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-08-26T21:06:13.0831411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-08-26T21:06:14.1609785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-08-26T21:06:15.2464738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-08-26T21:06:16.3012373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-08-26T21:06:17.3815350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.27,M,29.68,F*2F
2024-08-26T21:06:18.4438480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-08-26T21:06:19.5217097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-08-26T21:06:20.5996016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-08-26T21:06:21.6774959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.17,M,29.08,F*24
2024-08-26T21:06:22.7554580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-08-26T21:06:23.8176949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-08-26T21:06:24.8956447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-08-26T21:06:25.9735816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-08-26T21:06:27.4107166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-08-26T21:06:28.4730428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-08-26T21:06:29.5412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-08-26T21:06:30.6348001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-08-26T21:06:31.7283730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-08-26T21:06:32.8241811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-08-26T21:06:33.9333083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-08-26T21:06:35.0268561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-08-26T21:06:36.1360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-08-26T21:06:37.2451348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-08-26T21:06:38.3385713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-08-26T21:06:39.4634633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-08-26T21:06:40.5762699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-08-26T21:06:41.6878972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-08-26T21:06:42.7971265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-08-26T21:06:43.8935209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-08-26T21:06:45.0183581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-08-26T21:06:46.1119461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.51,f,55.32,M,30.25,F*2E
2024-08-26T21:06:47.2365785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-08-26T21:06:48.3456990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-08-26T21:06:49.4862484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-08-26T21:06:50.5953081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-08-26T21:06:51.7201254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-08-26T21:06:52.8603804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-08-26T21:06:53.9741948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-08-26T21:06:55.1145941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-08-26T21:06:56.2237191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-08-26T21:06:57.3485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-26T21:06:58.4888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-08-26T21:06:59.6292912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-08-26T21:07:00.7697243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-08-26T21:07:01.8945388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-08-26T21:07:03.0349019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.71,M,31.01,F*2A
2024-08-26T21:07:04.1596494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-08-26T21:07:05.2960649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-08-26T21:07:06.4365080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-08-26T21:07:07.5768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-08-26T21:07:08.7173375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-08-26T21:07:09.8576523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-08-26T21:07:10.9980755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-08-26T21:07:12.1539757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-08-26T21:07:13.3101826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-08-26T21:07:14.4505086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-08-26T21:07:15.5909808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-08-26T21:07:16.7313668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-08-26T21:07:17.9030015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-08-26T21:07:19.0589861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-08-26T21:07:20.2148725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-08-26T21:07:21.3710775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-08-26T21:07:22.4958036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.82,M,31.61,F*24
2024-08-26T21:07:23.6518275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.73,F*25
2024-08-26T21:07:24.8078857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-08-26T21:07:25.9639408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-08-26T21:07:27.1354794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-08-26T21:07:28.2957214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-08-26T21:07:29.4549924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-08-26T21:07:30.6299094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.02,M,31.72,F*20
2024-08-26T21:07:31.7895218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-08-26T21:07:32.9491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-08-26T21:07:34.1015035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-08-26T21:07:35.2575072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-08-26T21:07:36.3978185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-08-26T21:07:37.5879301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-08-26T21:07:38.7595162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-08-26T21:07:39.9186077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-08-26T21:07:41.0902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-08-26T21:07:42.2775312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.41,f,58.04,M,31.74,F*22
2024-08-26T21:07:43.4491334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-08-26T21:07:44.6207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-08-26T21:07:45.7967052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-08-26T21:07:46.9839827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-08-26T21:07:48.1712104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-08-26T21:07:49.3584333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-08-26T21:07:50.5301912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-08-26T21:07:51.7017876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-08-26T21:07:52.8944036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-08-26T21:07:54.0816252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-08-26T21:07:55.2688254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-08-26T21:07:56.4404948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-08-26T21:07:57.6278582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-08-26T21:07:58.8152006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-08-26T21:08:00.0049790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-08-26T21:08:01.2078354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-08-26T21:08:02.4048316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-08-26T21:08:03.6007297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-08-26T21:08:04.8036769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-08-26T21:08:05.9908728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-08-26T21:08:07.1938054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-08-26T21:08:08.3966050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-08-26T21:08:09.5839989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-08-26T21:08:10.7868676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-08-26T21:08:12.1641955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-08-26T21:08:13.4894105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-08-26T21:08:14.7530940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-08-26T21:08:16.0497388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-26T21:08:17.3463979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-08-26T21:08:18.6433019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-08-26T21:08:19.9399039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-08-26T21:08:21.2365170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-08-26T21:08:22.5357208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-08-26T21:08:23.8222431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-08-26T21:08:25.1188884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-08-26T21:08:26.4311098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-08-26T21:08:27.7433339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-08-26T21:08:29.0556003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-08-26T21:08:30.3678463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-08-26T21:08:31.6825540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-08-26T21:08:32.9992799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-08-26T21:08:34.3014141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-08-26T21:08:35.6135911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-08-26T21:08:36.9256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-08-26T21:08:38.2380968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-08-26T21:08:39.5659249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-08-26T21:08:40.8938176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-08-26T21:08:42.2215912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-08-26T21:08:43.5495235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-08-26T21:08:44.8588070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-08-26T21:08:46.1898148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-08-26T21:08:47.5202202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-08-26T21:08:48.8534249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-08-26T21:08:50.1814625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-08-26T21:08:51.4936798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-08-26T21:08:52.8059763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-08-26T21:08:54.1493912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-08-26T21:08:55.4929184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-08-26T21:08:56.8207054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-08-26T21:08:58.1642697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-08-26T21:08:59.5076853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-08-26T21:09:00.8511912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-08-26T21:09:02.1793525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-08-26T21:09:03.5228558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-08-26T21:09:04.8530073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-08-26T21:09:06.2121173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-08-26T21:09:07.5712551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-08-26T21:09:08.9174214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-08-26T21:09:10.2539783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-08-26T21:09:11.6131986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-08-26T21:09:12.9722407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-08-26T21:09:14.3313580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-08-26T21:09:15.6748217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-08-26T21:09:17.0182548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-08-26T21:09:18.3673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-08-26T21:09:19.7283614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-08-26T21:09:21.0874741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-08-26T21:09:22.4309148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-08-26T21:09:23.7743708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-08-26T21:09:25.1333085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-08-26T21:09:26.5122718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-08-26T21:09:27.5431448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-08-26T21:09:28.9024294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-08-26T21:09:30.2871055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-08-26T21:09:31.6511959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-08-26T21:09:33.0258299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-08-26T21:09:34.0569505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-08-26T21:09:35.4365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-08-26T21:09:36.4724048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-08-26T21:09:37.8470692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-08-26T21:09:39.2218848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-08-26T21:09:40.2566179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-08-26T21:09:41.6340597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-08-26T21:09:43.0087525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-08-26T21:09:44.4026261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-08-26T21:09:45.4539115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-08-26T21:09:46.8286501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-08-26T21:09:48.2033384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-08-26T21:09:49.6093724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-08-26T21:09:50.6762405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-08-26T21:09:52.0665570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-08-26T21:09:53.1132600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-08-26T21:09:54.1598726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-08-26T21:09:55.2083444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-08-26T21:09:56.2587305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-08-26T21:09:57.3071586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-08-26T21:09:58.3677016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-08-26T21:09:59.4142879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-08-26T21:10:00.4766004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-08-26T21:10:01.5390046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-08-26T21:10:02.5856748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-08-26T21:10:03.6479096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-08-26T21:10:04.6946110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-08-26T21:10:05.7569177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-08-26T21:10:06.8211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-08-26T21:10:08.2426079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-08-26T21:10:09.3049809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-08-26T21:10:10.3829617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-08-26T21:10:11.4452294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-08-26T21:10:12.5101380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-08-26T21:10:13.5880488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-08-26T21:10:14.6503703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-08-26T21:10:15.6969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-08-26T21:10:16.7593544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-08-26T21:10:17.8237988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-08-26T21:10:18.9016974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-08-26T21:10:19.9795686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-08-26T21:10:21.0418814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-08-26T21:10:22.1039799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-08-26T21:10:23.1819401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-08-26T21:10:24.2442672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-08-26T21:10:25.3066130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-08-26T21:10:26.3689540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-08-26T21:10:27.4624469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-08-26T21:10:28.5248196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-08-26T21:10:29.5870082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-08-26T21:10:30.6648262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-08-26T21:10:31.7463757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-08-26T21:10:32.8228669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-08-26T21:10:33.9007591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-08-26T21:10:34.9787515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.63,M,36.98,F*2F
2024-08-26T21:10:36.0438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-08-26T21:10:37.1249325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-08-26T21:10:38.2153002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-08-26T21:10:39.2931621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-08-26T21:10:40.3710501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-08-26T21:10:41.4489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-08-26T21:10:42.5269467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-08-26T21:10:43.6049275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-08-26T21:10:46.2605512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-08-26T21:10:48.7131811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-08-26T21:10:49.7911530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-08-26T21:10:50.8845224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-08-26T21:10:51.9781518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-08-26T21:10:53.0717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-08-26T21:10:54.1652471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-08-26T21:10:55.2587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-08-26T21:10:56.3523190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-26T21:10:57.4615434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-08-26T21:10:58.5862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-08-26T21:10:59.6664271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-08-26T21:11:00.7755730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-08-26T21:11:01.8690843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-08-26T21:11:02.9625635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-08-26T21:11:04.0561520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-08-26T21:11:05.1809641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-08-26T21:11:06.2901519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-08-26T21:11:07.3836761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-08-26T21:11:08.4927441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-08-26T21:11:09.5863838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-08-26T21:11:10.7110358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-08-26T21:11:11.8203332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-08-26T21:11:12.9137733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-08-26T21:11:14.0229420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-08-26T21:11:15.1320686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-08-26T21:11:16.2412639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-08-26T21:11:17.3504254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-08-26T21:11:18.4439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-08-26T21:11:19.5532102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-08-26T21:11:20.6778794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-08-26T21:11:21.7871376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-08-26T21:11:22.9002644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-08-26T21:11:24.0169862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-08-26T21:11:25.1222212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-08-26T21:11:26.2313415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-08-26T21:11:27.3718278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-08-26T21:11:28.5121628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-08-26T21:11:29.6368824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-08-26T21:11:30.7635333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-08-26T21:11:31.8883149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-08-26T21:11:33.0161832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-08-26T21:11:34.1409213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-08-26T21:11:35.2658690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-08-26T21:11:36.3905773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-08-26T21:11:37.5153277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-08-26T21:11:38.6557632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-08-26T21:11:39.7961764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-08-26T21:11:40.9209396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-08-26T21:11:42.0613210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-08-26T21:11:43.1860425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-08-26T21:11:44.3127305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-08-26T21:11:45.4564254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-08-26T21:11:46.6124522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-08-26T21:11:47.7373082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-08-26T21:11:48.8619961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-08-26T21:11:50.0180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.89,F*2F
2024-08-26T21:11:51.1428768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-08-26T21:11:52.2832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-08-26T21:11:53.4236115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-08-26T21:11:54.5640996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-08-26T21:11:55.7078981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-08-26T21:11:56.8638668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-08-26T21:11:58.0042339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-08-26T21:11:59.1447196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-08-26T21:12:00.2851417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-08-26T21:12:01.4254014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-08-26T21:12:02.5815728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-08-26T21:12:03.7687834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-08-26T21:12:04.9091005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-08-26T21:12:06.0525134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-08-26T21:12:07.2088375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-08-26T21:12:08.3717581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-08-26T21:12:09.5367418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-08-26T21:12:10.6970247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-08-26T21:12:11.8529059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-08-26T21:12:13.0248666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-08-26T21:12:14.1808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-08-26T21:12:15.3525685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-08-26T21:12:16.4969736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-08-26T21:12:17.6801837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-08-26T21:12:18.8519747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-08-26T21:12:20.0235463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-08-26T21:12:21.1796269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-08-26T21:12:22.3512725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-08-26T21:12:23.5072431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-08-26T21:12:24.6825144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-08-26T21:12:25.8699774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-08-26T21:12:27.0416286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-08-26T21:12:28.2160510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-08-26T21:12:29.4034254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-08-26T21:12:30.5750533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-08-26T21:12:31.7467244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-08-26T21:12:32.9183028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-08-26T21:12:34.0899960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-08-26T21:12:35.2772735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-08-26T21:12:36.4685870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-08-26T21:12:37.6559166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-08-26T21:12:38.8373097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-08-26T21:12:40.0089204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-08-26T21:12:41.1961302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-26T21:12:42.3837401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-08-26T21:12:43.5710143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-08-26T21:12:44.7582902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-08-26T21:12:45.9454910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.58,f,74.24,M,40.60,F*28
2024-08-26T21:12:47.1327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-08-26T21:12:48.3199750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-08-26T21:12:49.5072874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-08-26T21:12:50.6946184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-08-26T21:12:51.8818412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-08-26T21:12:53.0847572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-08-26T21:12:54.2876378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-08-26T21:12:55.4905495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-08-26T21:12:56.6778007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-08-26T21:12:57.8963385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.06,M,40.49,F*20
2024-08-26T21:12:59.0992581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-08-26T21:13:00.2864411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-08-26T21:13:01.4892097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-08-26T21:13:02.6921657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-08-26T21:13:03.9026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-08-26T21:13:05.0900331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-08-26T21:13:06.2927893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-08-26T21:13:07.5270675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.92,F*2E
2024-08-26T21:13:08.7455585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-08-26T21:13:09.9484369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-08-26T21:13:11.1450975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-08-26T21:13:12.3655501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-08-26T21:13:13.5683431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-08-26T21:13:14.7779552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-08-26T21:13:15.9795679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-08-26T21:13:17.1823660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-08-26T21:13:18.4009724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-08-26T21:13:19.6390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-08-26T21:13:20.8601831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-08-26T21:13:22.0786853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-08-26T21:13:23.2879850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-08-26T21:13:24.5093701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-08-26T21:13:25.7316264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-08-26T21:13:26.9542490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-08-26T21:13:28.1883731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-08-26T21:13:29.4224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-08-26T21:13:30.6649667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-08-26T21:13:31.8991400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-08-26T21:13:33.1175829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-08-26T21:13:34.3517510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-08-26T21:13:35.5894663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-08-26T21:13:36.8392066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-08-26T21:13:38.0577035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-08-26T21:13:39.2918881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-08-26T21:13:40.5259605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-08-26T21:13:41.7694970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-08-26T21:13:42.9881733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-08-26T21:13:44.2222720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-08-26T21:13:45.4563952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-08-26T21:13:46.7060812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-08-26T21:13:47.9558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-08-26T21:13:49.1899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-08-26T21:13:50.4085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-08-26T21:13:51.6426543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-08-26T21:13:52.8923899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-08-26T21:13:54.1422084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.34,F*22
2024-08-26T21:13:55.3763475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-08-26T21:13:56.6260234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-08-26T21:13:57.8914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-08-26T21:13:59.1411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-08-26T21:14:00.3909646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-08-26T21:14:01.6279498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-08-26T21:14:02.8777959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-08-26T21:14:04.1274336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-08-26T21:14:05.3772157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-08-26T21:14:06.6425940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-08-26T21:14:07.8923522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-08-26T21:14:09.1577189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-08-26T21:14:10.4074748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-08-26T21:14:11.6729036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-08-26T21:14:12.9382750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-08-26T21:14:14.2036003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-08-26T21:14:15.4690151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-08-26T21:14:16.7380945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-08-26T21:14:18.0154654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-08-26T21:14:19.2807559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-08-26T21:14:20.5304907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-08-26T21:14:21.8021409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-08-26T21:14:23.0767483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-08-26T21:14:24.3578284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-08-26T21:14:25.6232118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-08-26T21:14:26.8889102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-08-26T21:14:28.1698314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-08-26T21:14:29.4352258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-08-26T21:14:30.7190788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-08-26T21:14:31.9898418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-08-26T21:14:33.2551311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-08-26T21:14:34.5518328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-08-26T21:14:35.8328207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-08-26T21:14:37.0981685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-08-26T21:14:38.3791456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-08-26T21:14:39.6757987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-08-26T21:14:40.9567957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-08-26T21:14:42.2533440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-08-26T21:14:43.5345148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-08-26T21:14:44.8309968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-08-26T21:14:46.1061455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-26T21:14:47.4064406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-08-26T21:14:48.6902542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-08-26T21:14:49.9869373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-08-26T21:14:51.2678942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-08-26T21:14:52.5489012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.82,M,44.19,F*29
2024-08-26T21:14:53.8454318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-08-26T21:14:55.1511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-08-26T21:14:56.4477982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-08-26T21:14:57.7287610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-08-26T21:14:59.0282853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-08-26T21:15:00.3248641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-08-26T21:15:01.6373930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-08-26T21:15:02.9183163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-08-26T21:15:04.2149660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-08-26T21:15:07.2476854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-08-26T21:15:09.8599997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-08-26T21:15:12.4689244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-08-26T21:15:14.2028623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-08-26T21:15:15.5195654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-08-26T21:15:16.8500034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-08-26T21:15:18.1622851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-08-26T21:15:19.4589286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-08-26T21:15:20.7866986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-08-26T21:15:22.1145926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-08-26T21:15:23.4268062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-08-26T21:15:24.7391346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-08-26T21:15:26.0669220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-08-26T21:15:27.3947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-08-26T21:15:28.7226704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-08-26T21:15:30.0349178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-08-26T21:15:31.3472454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-08-26T21:15:32.6749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-08-26T21:15:34.0030262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-08-26T21:15:35.3463595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-08-26T21:15:36.6584876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-08-26T21:15:38.0021219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-08-26T21:15:39.3345703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-08-26T21:15:40.6650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-08-26T21:15:41.9929076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-08-26T21:15:43.3207172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-08-26T21:15:44.6514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-08-26T21:15:45.9948916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-08-26T21:15:47.3382656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.39,M,45.60,F*20
2024-08-26T21:15:48.6707013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-08-26T21:15:50.0141309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-08-26T21:15:51.3576757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-08-26T21:15:52.6855365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-08-26T21:15:54.0133740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-08-26T21:15:55.3568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.59,M,45.71,F*27
2024-08-26T21:15:56.7003028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-08-26T21:15:58.0438463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-08-26T21:15:59.3872405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-08-26T21:16:00.7307552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-08-26T21:16:02.0898983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-08-26T21:16:03.4333008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-08-26T21:16:04.7924847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-08-26T21:16:06.1393237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-08-26T21:16:07.4831377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-08-26T21:16:08.8266373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-08-26T21:16:10.1856835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-08-26T21:16:11.5292017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-08-26T21:16:12.8882885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.14,F*2A
2024-08-26T21:16:14.2570201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-08-26T21:16:15.6004435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-08-26T21:16:16.9600746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-08-26T21:16:18.3190441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-08-26T21:16:19.6710853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-08-26T21:16:21.0456320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-08-26T21:16:22.4047935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-08-26T21:16:23.7639233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-08-26T21:16:25.1230195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-26T21:16:26.4977047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-08-26T21:16:27.8567964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-08-26T21:16:29.2158601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-08-26T21:16:30.5906618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-08-26T21:16:31.9498725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-08-26T21:16:33.3163932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-08-26T21:16:34.6912193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-08-26T21:16:36.0503526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-08-26T21:16:37.4250448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-08-26T21:16:38.7870952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-08-26T21:16:40.1774375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-08-26T21:16:41.5520947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-08-26T21:16:42.9268889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-08-26T21:16:44.3016997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-08-26T21:16:45.6763326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-08-26T21:16:47.0665435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-08-26T21:16:48.4414199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-08-26T21:16:49.8161308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-08-26T21:16:51.1908709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-08-26T21:16:52.5812456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-08-26T21:16:53.9559474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-08-26T21:16:55.3462827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-08-26T21:16:56.7366318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-08-26T21:16:58.1269569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-08-26T21:16:59.5172614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-08-26T21:17:00.9077185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-08-26T21:17:02.2979675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-08-26T21:17:03.6883890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-26T21:17:05.0815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-08-26T21:17:06.4782538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-08-26T21:17:07.8791147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-08-26T21:17:09.2673469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-08-26T21:17:10.6733084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-08-26T21:17:12.0792099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-08-26T21:17:13.4852331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-08-26T21:17:14.8911817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-08-26T21:17:16.2815574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-08-26T21:17:17.6718414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-08-26T21:17:19.0622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-08-26T21:17:20.4784399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-08-26T21:17:21.8941111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-08-26T21:17:23.3001220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-08-26T21:17:24.6904310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-08-26T21:17:26.1120853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-08-26T21:17:27.5180179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-08-26T21:17:28.9104602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-08-26T21:17:30.3164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-08-26T21:17:31.7380148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-08-26T21:17:33.1595974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-08-26T21:17:34.5674778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-08-26T21:17:35.9891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-08-26T21:17:37.4105655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-08-26T21:17:38.8165945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-08-26T21:17:40.2403431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-08-26T21:17:41.6619145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-08-26T21:17:43.0835888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-08-26T21:17:44.5079226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-08-26T21:17:45.9297214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-08-26T21:17:47.3401614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-08-26T21:17:48.7619286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-26T21:17:50.1990731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-08-26T21:17:51.6206979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-08-26T21:17:53.0578456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-08-26T21:17:54.4794038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-08-26T21:17:55.9059184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-26T21:17:57.3275537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-08-26T21:17:58.7648196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-08-26T21:18:00.2019584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-08-26T21:18:01.6510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-08-26T21:18:03.0725175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-08-26T21:18:04.4942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-08-26T21:18:05.9314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-08-26T21:18:07.3842557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-08-26T21:18:08.8133189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-08-26T21:18:10.2505912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-08-26T21:18:11.6931423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-08-26T21:18:13.1303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-08-26T21:18:14.5830955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-08-26T21:18:16.0240208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-08-26T21:18:17.4613054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-08-26T21:18:18.7735717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-08-26T21:18:19.8671240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-08-26T21:18:20.9606446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-08-26T21:18:22.0541115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-08-26T21:18:23.1476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-08-26T21:18:24.2411997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-26T21:18:25.3347343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-08-26T21:18:26.4282940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-08-26T21:18:27.5374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-08-26T21:18:28.6309365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-08-26T21:18:29.7245074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-08-26T21:18:30.8023490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-26T21:18:31.9114997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-08-26T21:18:33.0052336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-08-26T21:18:34.1141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-08-26T21:18:35.2078188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-08-26T21:18:36.3013805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-08-26T21:18:37.3948849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-08-26T21:18:38.4884056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-08-26T21:18:39.5975875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-08-26T21:18:40.6961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-08-26T21:18:41.7896579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-08-26T21:18:42.8832158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-08-26T21:18:44.0079980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-08-26T21:18:45.1014317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-08-26T21:18:46.1949721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-08-26T21:18:47.3041141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-08-26T21:18:48.4133828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-08-26T21:18:49.5068623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-08-26T21:18:50.6160925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-08-26T21:18:51.7252437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-08-26T21:18:52.8500117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-08-26T21:18:53.9591255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-08-26T21:18:55.0526773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-08-26T21:18:56.1616719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-08-26T21:18:57.2710649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-08-26T21:18:58.3800678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-08-26T21:18:59.4892979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-08-26T21:19:00.5828582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-08-26T21:19:01.6919886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-08-26T21:19:02.8011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-08-26T21:19:03.9102479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-08-26T21:19:05.0351796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-08-26T21:19:06.1442339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-08-26T21:19:07.2689368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-08-26T21:19:08.3781041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-08-26T21:19:09.4874112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-08-26T21:19:10.5964181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-08-26T21:19:11.7054137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-08-26T21:19:12.8304271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-08-26T21:19:13.9585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-08-26T21:19:15.0831936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-08-26T21:19:16.2080932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-08-26T21:19:17.3484972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-08-26T21:19:18.4420182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-08-26T21:19:19.5667886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-08-26T21:19:20.6915181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-08-26T21:19:21.8163774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-08-26T21:19:22.9410622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-08-26T21:19:24.0658305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-08-26T21:19:25.1750831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-08-26T21:19:26.2997606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-08-26T21:19:27.4402097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-08-26T21:19:28.5650356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-08-26T21:19:29.6897781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-08-26T21:19:30.8146063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-08-26T21:19:31.9393612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-08-26T21:19:33.0796277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-08-26T21:19:34.2071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-08-26T21:19:35.3319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-08-26T21:19:36.4567017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-08-26T21:19:37.6127387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-08-26T21:19:38.7062849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-08-26T21:19:39.8466537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-08-26T21:19:40.9714186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-08-26T21:19:42.0962428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-08-26T21:19:43.2210305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-08-26T21:19:44.3456139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-08-26T21:19:45.8642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-08-26T21:19:46.9890761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-08-26T21:19:48.1139613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.40,M,51.62,F*20
2024-08-26T21:19:49.2698407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-08-26T21:19:50.4002019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-08-26T21:19:51.5407037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-08-26T21:19:52.6654591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-08-26T21:19:53.8057928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-08-26T21:19:54.9343378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-08-26T21:19:56.0787789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-08-26T21:19:57.2192093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-08-26T21:19:58.3595731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-08-26T21:19:59.5000654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-26T21:20:00.6336577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-08-26T21:20:01.7742166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-08-26T21:20:02.9143659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-08-26T21:20:04.0548242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-08-26T21:20:05.2108553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-08-26T21:20:06.3513606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-08-26T21:20:07.4916878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-08-26T21:20:08.6320681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-08-26T21:20:09.7608229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-08-26T21:20:10.9167644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-08-26T21:20:12.0468615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-26T21:20:13.2029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-08-26T21:20:14.3590118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.36,M,52.15,F*2D
2024-08-26T21:20:15.5150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-08-26T21:20:16.6589119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-08-26T21:20:17.8148540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-08-26T21:20:18.9553643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-08-26T21:20:20.1141334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-08-26T21:20:21.2549637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.61,M,52.28,F*20
2024-08-26T21:20:22.4109306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-08-26T21:20:23.5668800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-08-26T21:20:24.7074048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-08-26T21:20:25.8633879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-08-26T21:20:27.0194367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-08-26T21:20:28.1753806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-08-26T21:20:29.3314266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-08-26T21:20:30.4875842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-08-26T21:20:31.6467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-08-26T21:20:32.8183480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.32,M,52.12,F*2C
2024-08-26T21:20:33.9744039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-08-26T21:20:35.1303109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-08-26T21:20:36.2895360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-26T21:20:37.4505612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-08-26T21:20:38.6066919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-08-26T21:20:39.7783093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-08-26T21:20:40.9343248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-08-26T21:20:42.0903980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-08-26T21:20:43.2504461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-08-26T21:20:44.4064395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-08-26T21:20:45.5780603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-08-26T21:20:46.7341393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-08-26T21:20:47.9056136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-08-26T21:20:49.0773195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-08-26T21:20:50.2489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-08-26T21:20:51.4207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-08-26T21:20:52.5798661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-08-26T21:20:53.7515495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-08-26T21:20:54.9074943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-08-26T21:20:56.0790987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-08-26T21:20:57.2627047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-08-26T21:20:58.4310688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-08-26T21:20:59.6074421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-08-26T21:21:00.7791440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-08-26T21:21:01.9507294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-08-26T21:21:03.1222954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-08-26T21:21:04.2939517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-08-26T21:21:05.4812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-08-26T21:21:06.6685495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-08-26T21:21:07.8244930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-08-26T21:21:09.0004632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-08-26T21:21:10.1718646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-08-26T21:21:11.3590689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-08-26T21:21:12.5306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-08-26T21:21:13.7023450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-08-26T21:21:14.8895860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E
2024-08-26T21:21:16.0611142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-08-26T21:21:17.2328590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-08-26T21:21:18.4201725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-08-26T21:21:19.5917457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-08-26T21:21:20.7634015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-08-26T21:21:21.9546464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-08-26T21:21:23.1471143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-08-26T21:21:24.3344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-08-26T21:21:25.5216685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-08-26T21:21:26.6975619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-08-26T21:21:27.9004305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-08-26T21:21:29.0753326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-08-26T21:21:30.2683917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-08-26T21:21:31.4463187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-08-26T21:21:32.6335078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-08-26T21:21:33.8156909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-08-26T21:21:35.0212724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-08-26T21:21:36.2240753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-08-26T21:21:37.4112847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-08-26T21:21:38.5986754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-08-26T21:21:39.7893737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-08-26T21:21:40.9765266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-08-26T21:21:42.1639054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-08-26T21:21:43.3511641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-08-26T21:21:44.5540588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-08-26T21:21:45.7412340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-08-26T21:21:46.9441838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-08-26T21:21:48.1313531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-08-26T21:21:49.3187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-08-26T21:21:50.5105420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-08-26T21:21:51.7133723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-08-26T21:21:52.9161952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-08-26T21:21:54.1035258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-08-26T21:21:55.3064498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-08-26T21:21:56.5093747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-08-26T21:21:57.7121921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-08-26T21:21:58.9150386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-08-26T21:22:00.1179545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-08-26T21:22:01.3052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-08-26T21:22:02.5081629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.80,M,54.57,F*2F
2024-08-26T21:22:03.7175235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-08-26T21:22:04.9070937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-08-26T21:22:06.1098550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-08-26T21:22:07.3128330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-08-26T21:22:08.5157966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-08-26T21:22:09.7186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.06,M,54.71,F*1A
2024-08-26T21:22:10.9215361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-08-26T21:22:12.1243995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-08-26T21:22:13.3429071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-08-26T21:22:14.5302297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-08-26T21:22:15.7487161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-08-26T21:22:16.9516813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-08-26T21:22:18.1544820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-08-26T21:22:19.3573845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-08-26T21:22:20.5759839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-08-26T21:22:21.7787595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-08-26T21:22:22.9973318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-08-26T21:22:24.2001866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-08-26T21:22:25.4185633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-08-26T21:22:26.6263332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-08-26T21:22:27.8429694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-08-26T21:22:29.0459180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-08-26T21:22:30.2643645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-08-26T21:22:31.4829346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-08-26T21:22:32.6927747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-08-26T21:22:33.8983744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-08-26T21:22:35.1169677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-08-26T21:22:36.3196893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-26T21:22:37.5383067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-08-26T21:22:38.7567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-08-26T21:22:39.9909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-08-26T21:22:41.2146896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-08-26T21:22:42.4432885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-08-26T21:22:43.6516702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-08-26T21:22:44.8544899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-08-26T21:22:46.0887718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-08-26T21:22:47.3384792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-26T21:22:48.5570474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-08-26T21:22:49.7836607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-08-26T21:22:51.0022643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-08-26T21:22:52.2362240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-08-26T21:22:53.4547558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-08-26T21:22:54.6733394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-08-26T21:22:55.9109336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-08-26T21:22:57.1295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-08-26T21:22:58.3695657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-08-26T21:22:59.5820806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-08-26T21:23:00.8005028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-08-26T21:23:02.0287258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-08-26T21:23:03.2629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-08-26T21:23:04.4969735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-08-26T21:23:05.7311905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-08-26T21:23:06.9542802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-08-26T21:23:08.1762001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-08-26T21:23:09.3947125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-08-26T21:23:10.6288275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-08-26T21:23:11.8629901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-08-26T21:23:13.1127795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-08-26T21:23:14.3404292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-08-26T21:23:15.5745725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-08-26T21:23:16.8087523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-08-26T21:23:18.0429010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-08-26T21:23:19.2927087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-08-26T21:23:20.5338461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-08-26T21:23:21.7679093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-08-26T21:23:23.0021325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-08-26T21:23:24.2361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-08-26T21:23:25.4704031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-08-26T21:23:26.7201478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-08-26T21:23:27.9542887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-08-26T21:23:29.1883839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-08-26T21:23:30.4225458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-08-26T21:23:31.6723544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-08-26T21:23:32.9220496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-08-26T21:23:34.1718232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-08-26T21:23:35.4092269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-08-26T21:23:36.6590238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-08-26T21:23:37.8931276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.20,M,56.98,F*14
2024-08-26T21:23:39.1585506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-08-26T21:23:40.4083261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-08-26T21:23:41.6737836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-08-26T21:23:42.9078257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-26T21:23:44.1599511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-08-26T21:23:45.4096990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-08-26T21:23:46.6594498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-08-26T21:23:47.9091500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-08-26T21:23:49.1589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-08-26T21:23:50.4087424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-08-26T21:23:51.6627503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-08-26T21:23:52.9006317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-08-26T21:23:54.1657992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-08-26T21:23:55.4310713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-08-26T21:23:56.6653494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-08-26T21:23:57.9151210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-08-26T21:23:59.1648558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-08-26T21:24:00.4167278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-08-26T21:24:01.6822962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-08-26T21:24:02.9345935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-08-26T21:24:04.2020888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-08-26T21:24:05.4580753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-08-26T21:24:06.7233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-08-26T21:24:07.9732551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-08-26T21:24:09.2385738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-08-26T21:24:10.5039845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-08-26T21:24:11.7537132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-08-26T21:24:13.0347140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-08-26T21:24:14.3001252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-08-26T21:24:15.5497913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-08-26T21:24:16.8308551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-08-26T21:24:18.0961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-08-26T21:24:19.3615633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-08-26T21:24:20.6269064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-08-26T21:24:21.8882298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-08-26T21:24:23.1535163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-08-26T21:24:24.4189656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.22,M,57.53,F*1D
2024-08-26T21:24:25.6686962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-08-26T21:24:26.9529396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-08-26T21:24:28.2182415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-08-26T21:24:29.4836874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-08-26T21:24:30.7646845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-08-26T21:24:32.0300736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-08-26T21:24:33.2954134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-08-26T21:24:34.5451784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-08-26T21:24:35.8261305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-26T21:24:37.0916409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-08-26T21:24:38.3606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-08-26T21:24:39.6440217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-08-26T21:24:40.9172750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-08-26T21:24:42.1827109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-08-26T21:24:43.4638325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-08-26T21:24:44.7292121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-08-26T21:24:45.9946056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-08-26T21:24:47.2754992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-08-26T21:24:48.5597917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-08-26T21:24:49.8408662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-08-26T21:24:51.1064408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-08-26T21:24:52.3718012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-08-26T21:24:53.6562686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-08-26T21:24:54.9371983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-08-26T21:24:56.2182791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-08-26T21:24:57.5149069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-08-26T21:24:58.7802960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-08-26T21:25:00.0613273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-08-26T21:25:01.3267323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-08-26T21:25:02.6097412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-08-26T21:25:03.8907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-08-26T21:25:05.1716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-08-26T21:25:06.4682595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-08-26T21:25:07.7493692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-08-26T21:25:09.0303587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-08-26T21:25:10.3113428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-08-26T21:25:11.5923568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-08-26T21:25:12.8888765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-08-26T21:25:14.1700496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-08-26T21:25:15.4510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-08-26T21:25:16.7162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-08-26T21:25:17.9973916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-08-26T21:25:19.2940330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-08-26T21:25:20.5906958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-08-26T21:25:21.8872622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-08-26T21:25:23.1681929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-08-26T21:25:24.4584906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-08-26T21:25:25.7636815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-08-26T21:25:27.0603113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-08-26T21:25:28.3569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-08-26T21:25:29.6535356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-08-26T21:25:30.9502595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-08-26T21:25:32.2468596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-08-26T21:25:33.5309163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-08-26T21:25:34.8276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.64,M,58.86,F*17
2024-08-26T21:25:36.1241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-08-26T21:25:37.4364187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-08-26T21:25:38.7367391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.77,F*17
2024-08-26T21:25:40.0471477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-08-26T21:25:41.3438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-08-26T21:25:42.6357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-08-26T21:25:43.9322496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-08-26T21:25:45.2289011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-08-26T21:25:46.5254367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-08-26T21:25:47.8221010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-08-26T21:25:49.1344283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.22,M,59.18,F*1F
2024-08-26T21:25:50.4350168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-08-26T21:25:51.7473800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-08-26T21:25:53.0595641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-08-26T21:25:54.3562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-08-26T21:25:55.6840540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-08-26T21:25:56.9650892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-08-26T21:25:58.2772416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-08-26T21:25:59.5895581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-08-26T21:26:00.8862447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-08-26T21:26:02.2140094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-08-26T21:26:03.5112946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-08-26T21:26:04.8229196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-08-26T21:26:06.1194437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-08-26T21:26:07.4318044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-08-26T21:26:08.7440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-08-26T21:26:10.0582144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-08-26T21:26:11.3730540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-08-26T21:26:12.7010404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.98,M,59.59,F*18
2024-08-26T21:26:14.0131645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-08-26T21:26:15.3254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-08-26T21:26:16.6377604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-08-26T21:26:17.9655795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-08-26T21:26:19.2777930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-08-26T21:26:20.5901332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-08-26T21:26:21.9023780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-08-26T21:26:23.2146347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-08-26T21:26:24.5303371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-08-26T21:26:25.8580854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-08-26T21:26:27.1704635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-08-26T21:26:28.4984166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-08-26T21:26:29.8262176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-08-26T21:26:31.1409128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-08-26T21:26:32.4531370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-08-26T21:26:33.7811282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-08-26T21:26:35.0931459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.92,M,60.10,F*11
2024-08-26T21:26:36.4212420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-08-26T21:26:37.7334692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-08-26T21:26:39.0614296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-08-26T21:26:40.3892117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-08-26T21:26:41.7170189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-08-26T21:26:43.0230640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-08-26T21:26:44.3541643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.18,M,60.25,F*1E
2024-08-26T21:26:45.6733822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-08-26T21:26:47.0168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-08-26T21:26:48.3446144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-08-26T21:26:49.6726495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-08-26T21:26:50.9882359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-08-26T21:26:52.3161602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-08-26T21:26:53.6439576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-08-26T21:26:54.9718313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-08-26T21:26:56.2997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-08-26T21:26:57.6432411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-08-26T21:26:58.9710671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-08-26T21:27:00.2924717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-08-26T21:27:01.6360390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-08-26T21:27:02.9527758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-08-26T21:27:04.2804912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-08-26T21:27:05.6083816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-08-26T21:27:06.9517972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-08-26T21:27:08.2817643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.59,F*17
2024-08-26T21:27:09.6096484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-08-26T21:27:10.9374452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.53,f,110.80,M,60.59,F*15
2024-08-26T21:27:12.2810998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-08-26T21:27:13.6128212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-08-26T21:27:14.9564239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.00,M,60.70,F*1E
2024-08-26T21:27:16.2999948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.56,F*17
2024-08-26T21:27:17.6314861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-08-26T21:27:18.9619089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.20,M,60.80,F*12
2024-08-26T21:27:20.3054852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-08-26T21:27:21.6489578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-08-26T21:27:22.9767990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-08-26T21:27:24.3269627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-08-26T21:27:25.6705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-08-26T21:27:27.0139915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-08-26T21:27:28.3573097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-08-26T21:27:29.7043179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-08-26T21:27:31.0395379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-08-26T21:27:32.3829631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-08-26T21:27:33.7263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-08-26T21:27:35.0700158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-08-26T21:27:36.4134751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-08-26T21:27:37.7628172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-08-26T21:27:39.1103308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-08-26T21:27:40.4537693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-08-26T21:27:41.7885054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-08-26T21:27:43.1476332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-08-26T21:27:44.5067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-08-26T21:27:45.8628454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-08-26T21:27:47.2064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-08-26T21:27:48.5532014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-08-26T21:27:49.9122717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-08-26T21:27:51.2557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.40,F*15
2024-08-26T21:27:52.6148751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-08-26T21:27:53.9740012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-08-26T21:27:55.3330741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-08-26T21:27:56.7078719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-08-26T21:27:58.0513088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-08-26T21:27:59.3947524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-08-26T21:28:00.7539358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-08-26T21:28:02.1130674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-08-26T21:28:03.4720828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-08-26T21:28:04.8313128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-08-26T21:28:06.1747005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.04,M,61.81,F*1A
2024-08-26T21:28:07.5337542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-08-26T21:28:08.8932396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-08-26T21:28:10.2407528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-08-26T21:28:11.6154849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-08-26T21:28:12.9745496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-08-26T21:28:14.3336720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-08-26T21:28:15.6927660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-08-26T21:28:17.0518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-08-26T21:28:18.4266450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-08-26T21:28:19.7884341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-08-26T21:28:21.1474485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-08-26T21:28:22.5066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-08-26T21:28:23.8656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-08-26T21:28:25.2091618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-08-26T21:28:26.5838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-08-26T21:28:27.9586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-08-26T21:28:29.3334077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-08-26T21:28:30.6924368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-08-26T21:28:32.0538246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-08-26T21:28:33.4343818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-08-26T21:28:34.7936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-08-26T21:28:36.1683016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-08-26T21:28:37.5430090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-08-26T21:28:38.9176977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-08-26T21:28:40.2954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-08-26T21:28:41.6546246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-08-26T21:28:43.0293073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-08-26T21:28:44.4040784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-08-26T21:28:45.7943727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-08-26T21:28:47.1722667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-08-26T21:28:48.5314621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-08-26T21:28:49.8979133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-08-26T21:28:51.2627436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.66,F*10
2024-08-26T21:28:52.6531249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-08-26T21:28:54.0278028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-08-26T21:28:55.4025289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-08-26T21:28:56.7928818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-08-26T21:28:58.1519722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-08-26T21:28:59.5267132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-08-26T21:29:00.9014889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-08-26T21:29:02.2761009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-08-26T21:29:03.6508699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-08-26T21:29:05.0413206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-08-26T21:29:06.4159861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-08-26T21:29:07.7906637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-08-26T21:29:09.1811503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-08-26T21:29:10.5558048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-08-26T21:29:11.9339829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-08-26T21:29:13.3243737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-08-26T21:29:14.7146986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-08-26T21:29:16.0897141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-26T21:29:17.4799469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-08-26T21:29:18.8773387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-08-26T21:29:20.2704532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-08-26T21:29:21.6452596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-08-26T21:29:23.0355963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-08-26T21:29:24.4103267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-08-26T21:29:25.8007034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-08-26T21:29:27.1910819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-08-26T21:29:28.5813895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-08-26T21:29:29.9717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-08-26T21:29:31.3620385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-08-26T21:29:32.7523639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-08-26T21:29:34.1427818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-08-26T21:29:35.5487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-08-26T21:29:36.9390483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-08-26T21:29:38.3340992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-08-26T21:29:39.7244408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-08-26T21:29:41.1147715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-08-26T21:29:42.5207270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-08-26T21:29:43.9018983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-08-26T21:29:45.3077650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-08-26T21:29:46.7004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-08-26T21:29:48.0908242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.46,F*1C
2024-08-26T21:29:49.4841799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-08-26T21:29:50.8902368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-08-26T21:29:52.2857344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-08-26T21:29:53.6761278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-08-26T21:29:55.0820481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-08-26T21:29:56.4880614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-08-26T21:29:57.8940275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-08-26T21:29:59.2828084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-08-26T21:30:00.6887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-08-26T21:30:02.0948589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-08-26T21:30:03.4851239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-08-26T21:30:06.7566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-08-26T21:30:09.0997966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-08-26T21:30:10.5057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-08-26T21:30:11.9117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-08-26T21:30:13.3176409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-08-26T21:30:14.7265261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-08-26T21:30:16.1169799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-08-26T21:30:17.5269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-08-26T21:30:18.9487296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-08-26T21:30:20.3546306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-08-26T21:30:21.7606604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-08-26T21:30:23.1665797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-08-26T21:30:24.5726044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-08-26T21:30:25.9784656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-08-26T21:30:27.3999188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-08-26T21:30:28.8060761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-08-26T21:30:30.2121150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-08-26T21:30:31.6336137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-08-26T21:30:33.0396570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-08-26T21:30:34.4455282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-08-26T21:30:35.8671417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-08-26T21:30:37.2927806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-08-26T21:30:38.7147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-08-26T21:30:40.1362835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-08-26T21:30:41.5478775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-08-26T21:30:42.9694520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-08-26T21:30:44.3754718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.78,M,64.40,F*10
2024-08-26T21:30:45.7992235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-08-26T21:30:47.2207742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-08-26T21:30:48.6424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-08-26T21:30:50.0482934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-08-26T21:30:51.4699961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-08-26T21:30:52.8916802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-08-26T21:30:54.3258485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-08-26T21:30:55.7474255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-08-26T21:30:57.1689607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-08-26T21:30:58.5905732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-08-26T21:31:00.0122522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-08-26T21:31:01.4540016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-08-26T21:31:02.8816096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-08-26T21:31:04.3128218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-08-26T21:31:05.7188282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-08-26T21:31:07.1404369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-08-26T21:31:08.5536115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-08-26T21:31:09.9907874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-08-26T21:31:11.4124413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-08-26T21:31:12.8495478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-08-26T21:31:14.2712737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-08-26T21:31:15.7084608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-08-26T21:31:17.1366352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-08-26T21:31:18.5582091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-08-26T21:31:19.9826278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-08-26T21:31:21.4235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-08-26T21:31:22.8451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-08-26T21:31:24.2667781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-08-26T21:31:25.7195277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-08-26T21:31:27.1463921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-08-26T21:31:28.5835337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-08-26T21:31:30.0050545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-08-26T21:31:31.4580423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-08-26T21:31:32.8877786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-08-26T21:31:34.3092771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-08-26T21:31:35.7622360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.29,M,65.23,F*16
2024-08-26T21:31:37.1994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-08-26T21:31:38.6306434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-08-26T21:31:40.0834178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-08-26T21:31:41.5206306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-08-26T21:31:42.9578270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.22,F*1A
2024-08-26T21:31:44.3951048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-08-26T21:31:45.8323135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-08-26T21:31:47.2850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-08-26T21:31:48.7223492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-08-26T21:31:50.1595839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-08-26T21:31:51.5967731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-08-26T21:31:53.0339865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-08-26T21:31:54.4712770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-08-26T21:31:55.9240194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-08-26T21:31:57.3769039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-08-26T21:31:58.8297322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-08-26T21:32:00.2669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-26T21:32:01.7197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-08-26T21:32:03.1570798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-08-26T21:32:04.5941546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-08-26T21:32:06.0470491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-08-26T21:32:07.4998953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-08-26T21:32:08.9551547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-08-26T21:32:10.3924237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-08-26T21:32:11.8451300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-08-26T21:32:13.2980577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-08-26T21:32:14.7352170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-08-26T21:32:16.1880552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-08-26T21:32:17.6409771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-08-26T21:32:19.0938215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-08-26T21:32:20.5467208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-08-26T21:32:21.9994671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-08-26T21:32:23.4521832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-08-26T21:32:24.9052060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-08-26T21:32:26.3578848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-08-26T21:32:27.8107718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-08-26T21:32:29.2636769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-08-26T21:32:30.7198337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-08-26T21:32:32.1693647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-08-26T21:32:33.6247715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16
2024-08-26T21:32:35.0831337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-08-26T21:32:36.5517006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-08-26T21:32:38.0044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.30,F*1D
2024-08-26T21:32:39.4677015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-08-26T21:32:40.9262962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.13,M,66.23,F*11
2024-08-26T21:32:42.3948858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-08-26T21:32:43.8476537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-08-26T21:32:45.3060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-08-26T21:32:46.7745458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-08-26T21:32:48.2293639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-08-26T21:32:49.6979454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-08-26T21:32:51.1593374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-08-26T21:32:52.6279099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.83,f,121.56,M,66.47,F*1C
2024-08-26T21:32:54.0807521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-08-26T21:32:55.5492093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-08-26T21:32:57.0176864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-08-26T21:32:58.4861274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-08-26T21:32:59.9390384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-08-26T21:33:01.4074283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-08-26T21:33:02.8759399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-08-26T21:33:04.3287667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-08-26T21:33:05.8012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-08-26T21:33:07.2854804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-08-26T21:33:08.7580580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-08-26T21:33:10.2264975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-08-26T21:33:11.6821302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.84,f,122.18,M,66.81,F*1E
2024-08-26T21:33:13.1662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-08-26T21:33:14.6387386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-08-26T21:33:16.1228677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-08-26T21:33:17.5911730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-08-26T21:33:19.0763382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-08-26T21:33:20.5438019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-08-26T21:33:22.0182751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-08-26T21:33:23.5022842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-08-26T21:33:24.9707662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-08-26T21:33:26.4704424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-08-26T21:33:27.9234141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-08-26T21:33:29.4074342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-08-26T21:33:30.8918167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-08-26T21:33:32.3604345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-08-26T21:33:33.8446337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-08-26T21:33:35.3131875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-08-26T21:33:36.7972254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-08-26T21:33:38.2813154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-08-26T21:33:39.7653694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-08-26T21:33:41.2551649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-08-26T21:33:42.7236538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-08-26T21:33:44.2099969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-08-26T21:33:45.6941299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-08-26T21:33:47.1625833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-08-26T21:33:48.6467077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-08-26T21:33:50.1463992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-08-26T21:33:51.6305096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-08-26T21:33:53.1145555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-08-26T21:33:54.5986749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-08-26T21:33:56.0826832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-26T21:33:57.5667313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-08-26T21:33:59.0664731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-08-26T21:34:00.5540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-08-26T21:34:02.0380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-08-26T21:34:03.5223992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-08-26T21:34:05.0065744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-08-26T21:34:06.5061917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-08-26T21:34:07.9903791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-08-26T21:34:09.4900319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-08-26T21:34:10.9741520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-08-26T21:34:12.4582454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-08-26T21:34:13.9578929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-08-26T21:34:15.4419044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-08-26T21:34:16.9260381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-08-26T21:34:18.4100522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-08-26T21:34:19.9188542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-08-26T21:34:21.4184486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-08-26T21:34:22.9025984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-08-26T21:34:24.4066579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-08-26T21:34:25.9064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-08-26T21:34:27.4062295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.31,M,67.97,F*14
2024-08-26T21:34:28.9058745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-08-26T21:34:30.4055415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-08-26T21:34:31.9081118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-08-26T21:34:33.4078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-08-26T21:34:34.9230134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.70,f,124.57,M,68.12,F*14
2024-08-26T21:34:36.4383206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-08-26T21:34:37.9224413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-08-26T21:34:39.4098432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-08-26T21:34:40.9252976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.38,f,125.08,M,68.40,F*1D
2024-08-26T21:34:42.4249797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-08-26T21:34:43.9403293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-08-26T21:34:45.4243101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-08-26T21:34:46.9190349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-08-26T21:34:48.4226000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-08-26T21:34:49.9423318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-08-26T21:34:51.4418907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-08-26T21:34:52.9415661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-08-26T21:34:54.4413985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-08-26T21:34:55.9568250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-08-26T21:34:57.4719562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-08-26T21:34:58.9717225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-08-26T21:35:00.4870445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-08-26T21:35:01.9867006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-08-26T21:35:03.4920003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-08-26T21:35:04.9920409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-08-26T21:35:06.5011092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.30,M,68.51,F*1B
2024-08-26T21:35:08.0165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-08-26T21:35:09.5317747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-08-26T21:35:11.0471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-08-26T21:35:12.5467859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-08-26T21:35:14.0621341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-08-26T21:35:15.5774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-08-26T21:35:17.0953721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-08-26T21:35:18.6237738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-08-26T21:35:20.1420458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-08-26T21:35:21.6607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-08-26T21:35:23.1760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-08-26T21:35:24.1913295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-08-26T21:35:25.7107304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-08-26T21:35:27.2260206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-08-26T21:35:28.7569909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-08-26T21:35:30.2722794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-08-26T21:35:31.7719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-08-26T21:35:33.3030181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-08-26T21:35:34.8339319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-08-26T21:35:36.3558495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-08-26T21:35:37.8732973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-08-26T21:35:38.8887665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-08-26T21:35:40.4196562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-08-26T21:35:41.9350779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-08-26T21:35:43.4697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-08-26T21:35:44.9851369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-08-26T21:35:46.5204481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-08-26T21:35:48.0357859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-08-26T21:35:49.5557752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-08-26T21:35:51.0866624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-08-26T21:35:52.1177928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-08-26T21:35:53.6331048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-08-26T21:35:54.6329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-08-26T21:35:55.6639273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-08-26T21:35:57.1948576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.41,f,126.31,M,69.07,F*1C
2024-08-26T21:35:58.7257543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-08-26T21:36:00.2411818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-08-26T21:36:01.2566123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-08-26T21:36:02.7875120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-08-26T21:36:04.3184905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-08-26T21:36:05.8493319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-08-26T21:36:07.3646366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-08-26T21:36:08.8869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-26T21:36:10.4335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-08-26T21:36:11.9487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-08-26T21:36:13.4797028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-08-26T21:36:14.9980024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-08-26T21:36:16.5445307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-08-26T21:36:17.5641177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-08-26T21:36:19.0949493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-08-26T21:36:20.6416649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-08-26T21:36:21.6654734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-08-26T21:36:23.1964458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-08-26T21:36:24.7169778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-08-26T21:36:26.2585262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-08-26T21:36:27.7894138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-08-26T21:36:28.8204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-08-26T21:36:30.3514083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-08-26T21:36:31.8979917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-08-26T21:36:32.9133451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-08-26T21:36:34.4599685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-08-26T21:36:35.9909945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-08-26T21:36:37.5355994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-08-26T21:36:38.5509636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-08-26T21:36:40.0855326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-08-26T21:36:41.6008535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-08-26T21:36:43.1473740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-08-26T21:36:44.1784335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-08-26T21:36:45.7093713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-08-26T21:36:47.2403869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-08-26T21:36:48.2739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-08-26T21:36:49.8092524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-08-26T21:36:51.3402285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-08-26T21:36:52.3734699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-08-26T21:36:53.3889142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-08-26T21:36:54.4199416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-08-26T21:36:55.9725722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-08-26T21:36:57.5034243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-08-26T21:36:59.0499571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-08-26T21:37:00.0683460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-08-26T21:37:01.5992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-08-26T21:37:03.1458548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-08-26T21:37:04.7080482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-08-26T21:37:06.2388826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-08-26T21:37:07.2699795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-08-26T21:37:08.2854681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-08-26T21:37:09.8476445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-08-26T21:37:10.8787031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-08-26T21:37:11.8960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-08-26T21:37:13.4426260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-08-26T21:37:14.4759968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-08-26T21:37:16.0270426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-08-26T21:37:17.0580956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-08-26T21:37:18.0892740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-08-26T21:37:19.6357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-08-26T21:37:21.1917757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-08-26T21:37:22.7384688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-08-26T21:37:23.7576588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-08-26T21:37:24.8044547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-08-26T21:37:26.3529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-08-26T21:37:27.8995154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-08-26T21:37:29.4460492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-08-26T21:37:30.9926028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-08-26T21:37:32.0295867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-08-26T21:37:33.0761644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-08-26T21:37:34.1071693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-08-26T21:37:35.1563892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-08-26T21:37:36.1874537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-08-26T21:37:37.2185369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.64,F*10
2024-08-26T21:37:38.2559542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-08-26T21:37:39.8009863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-08-26T21:37:41.3686929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-08-26T21:37:42.9153099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-08-26T21:37:44.4618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-08-26T21:37:46.0258742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-08-26T21:37:47.5724196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-08-26T21:37:49.1287640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-08-26T21:37:50.1532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-08-26T21:37:51.7186436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-08-26T21:37:53.2653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-08-26T21:37:54.3119378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-08-26T21:37:55.3273597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.02,F*1C
2024-08-26T21:37:56.8954261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-08-26T21:37:57.9419828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-08-26T21:37:58.9730632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-08-26T21:38:00.5352879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-08-26T21:38:02.0977436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-08-26T21:38:03.1600262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-08-26T21:38:04.1754699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.79,M,70.97,F*11
2024-08-26T21:38:05.2221386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.27,f,129.93,M,71.05,F*11
2024-08-26T21:38:06.7687466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.32,f,129.64,M,70.89,F*1B
2024-08-26T21:38:07.8185592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-08-26T21:38:08.8496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-08-26T21:38:09.8963168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-08-26T21:38:10.9312197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-08-26T21:38:12.4933744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-08-26T21:38:13.5431137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-08-26T21:38:15.1053497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-08-26T21:38:16.1520265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-08-26T21:38:17.1986376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-08-26T21:38:18.2296661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-08-26T21:38:19.2763261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-08-26T21:38:20.3230434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-08-26T21:38:21.9008881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-08-26T21:38:22.9318334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-08-26T21:38:24.4980261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-08-26T21:38:25.5333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-08-26T21:38:26.5756894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-08-26T21:38:27.6224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.38,f,130.57,M,71.40,F*10
2024-08-26T21:38:29.2003502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.46,f,130.29,M,71.24,F*1D
2024-08-26T21:38:30.2470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.56,f,130.01,M,71.09,F*18
2024-08-26T21:38:31.2937395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.27,f,130.23,M,71.21,F*15
2024-08-26T21:38:32.8715425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-08-26T21:38:33.9181106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.50,M,71.36,F*1F
2024-08-26T21:38:34.9647504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-08-26T21:38:36.0113578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.20,f,129.91,M,71.03,F*12
2024-08-26T21:38:37.0582195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.18,F*12
2024-08-26T21:38:38.6360038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-08-26T21:38:39.6733530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-08-26T21:38:40.7266674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.26,F*12
2024-08-26T21:38:41.7732725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-08-26T21:38:42.8225582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.43,f,129.98,M,71.07,F*1A
2024-08-26T21:38:44.4028422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.88,M,71.56,F*14
2024-08-26T21:38:45.4494628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.08,f,131.09,M,71.68,F*1A
2024-08-26T21:38:46.5013196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-08-26T21:38:47.5428160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-08-26T21:38:49.1090267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-08-26T21:38:50.6865771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-08-26T21:38:51.7490393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.84,M,71.55,F*1A
2024-08-26T21:38:53.3112117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.41,M,71.31,F*19
2024-08-26T21:38:54.3501935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.50,M,71.36,F*1F
2024-08-26T21:38:55.3969299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.24,M,71.77,F*1F
2024-08-26T21:38:56.4435831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-08-26T21:38:57.5058326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-08-26T21:38:59.0836906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-08-26T21:39:00.1460305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.65,f,130.96,M,71.61,F*17
2024-08-26T21:39:01.1926455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.27,f,131.45,M,71.88,F*10
2024-08-26T21:39:02.2393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-08-26T21:39:03.2859617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-08-26T21:39:04.3638742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.45,f,130.90,M,71.57,F*16
2024-08-26T21:39:05.3949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.76,M,71.50,F*1A
2024-08-26T21:39:06.4445750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-08-26T21:39:07.5069051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-08-26T21:39:08.5379845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.06,F*12
2024-08-26T21:39:10.1313899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-08-26T21:39:11.1937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-08-26T21:39:12.2403428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-08-26T21:39:13.8242004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-08-26T21:39:14.8864636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-08-26T21:39:15.9368226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-08-26T21:39:16.9992119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-08-26T21:39:18.0458092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.50,M,71.90,F*1D
2024-08-26T21:39:19.1081747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.17,M,72.27,F*12
2024-08-26T21:39:20.1745803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-08-26T21:39:21.2328139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-08-26T21:39:22.2951322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-08-26T21:39:23.3573888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-08-26T21:39:24.4096900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-08-26T21:39:25.4585259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-08-26T21:39:26.5243830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-08-26T21:39:27.5777146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-08-26T21:39:28.6557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-08-26T21:39:29.7082738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-08-26T21:39:30.7710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-08-26T21:39:31.8212972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-08-26T21:39:32.8991998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.25,f,132.05,M,72.21,F*17
2024-08-26T21:39:33.9614835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-08-26T21:39:35.0238171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.80,f,131.61,M,71.97,F*15
2024-08-26T21:39:36.6055204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-08-26T21:39:38.2010347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-08-26T21:39:39.2633111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.69,f,132.49,M,72.45,F*12
2024-08-26T21:39:40.3412121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-08-26T21:39:41.4034191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-08-26T21:39:42.4657843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-08-26T21:39:43.5280451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-08-26T21:39:44.5907098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-08-26T21:39:45.6685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-08-26T21:39:46.7307726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-08-26T21:39:47.7932521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-08-26T21:39:48.8554046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-08-26T21:39:49.9176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-08-26T21:39:50.9800731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-08-26T21:39:52.0422844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.42,M,72.41,F*15
2024-08-26T21:39:53.1046100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.49,F*17
2024-08-26T21:39:54.1667437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-08-26T21:39:55.2447914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-08-26T21:39:56.3071016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-08-26T21:39:57.3849313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-08-26T21:39:58.4471984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-08-26T21:39:59.5149296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.67,M,72.54,F*17
2024-08-26T21:40:00.5927891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-08-26T21:40:01.6552189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-08-26T21:40:02.7254020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-08-26T21:40:03.7877595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-08-26T21:40:04.8499656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.99,f,133.20,M,72.83,F*1B
2024-08-26T21:40:05.9278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.23,M,72.85,F*1C
2024-08-26T21:40:07.0089644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-08-26T21:40:08.0711931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.50,M,73.00,F*19
2024-08-26T21:40:09.1491521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-08-26T21:40:10.2270044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-08-26T21:40:11.2919608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.77,f,133.43,M,72.96,F*1B
2024-08-26T21:40:12.3698393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.72,f,133.42,M,72.95,F*1C
2024-08-26T21:40:13.4320878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-08-26T21:40:14.5004348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10
2024-08-26T21:40:15.5782896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.83,f,133.75,M,73.14,F*11
2024-08-26T21:40:16.6486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-08-26T21:40:17.7287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-08-26T21:40:18.7911222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-08-26T21:40:19.8691711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.95,f,133.79,M,73.16,F*18
2024-08-26T21:40:20.9313791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-08-26T21:40:22.0092431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-08-26T21:40:23.0872666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.74,f,134.03,M,73.29,F*10
2024-08-26T21:40:24.1493724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.23,f,134.18,M,73.37,F*19
2024-08-26T21:40:25.2430210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.71,f,134.02,M,73.29,F*14
2024-08-26T21:40:26.3051743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-08-26T21:40:27.3831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.67,f,134.32,M,73.44,F*15
2024-08-26T21:40:28.4610941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-08-26T21:40:29.5390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.44,F*11
2024-08-26T21:40:30.6232063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.12,f,133.84,M,73.19,F*1B
2024-08-26T21:40:31.7010895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-08-26T21:40:32.7790114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.33,M,73.45,F*13
2024-08-26T21:40:33.8462366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-08-26T21:40:34.9240771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-08-26T21:40:36.0020843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-08-26T21:40:37.0956712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-08-26T21:40:38.1654958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-08-26T21:40:39.2432254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.36,f,134.53,M,73.56,F*14
2024-08-26T21:40:40.3369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.41,f,134.54,M,73.57,F*12
2024-08-26T21:40:41.9460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-08-26T21:40:43.0237343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-08-26T21:40:44.1173784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-08-26T21:40:45.1951943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-08-26T21:40:46.2731888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.61,M,73.61,F*17
2024-08-26T21:40:47.3697678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.50,f,134.88,M,73.75,F*10
2024-08-26T21:40:48.4320451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.01,f,135.03,M,73.83,F*1E
2024-08-26T21:40:50.0517016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.41,f,135.15,M,73.90,F*1F
2024-08-26T21:40:51.1452634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.94,M,73.79,F*10
2024-08-26T21:40:52.2231158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.84,f,134.98,M,73.81,F*13
2024-08-26T21:40:53.3167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-08-26T21:40:54.3945655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.96,f,135.63,M,74.16,F*1A
2024-08-26T21:40:55.4881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-08-26T21:40:56.5661292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-08-26T21:40:57.6595608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.90,M,73.76,F*1D
2024-08-26T21:40:58.7426491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.03,f,135.34,M,74.01,F*12
2024-08-26T21:40:59.8361665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.30,f,135.73,M,74.22,F*11
2024-08-26T21:41:00.9140574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-08-26T21:41:02.0075026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-08-26T21:41:03.1009704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-08-26T21:41:04.1945737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-08-26T21:41:05.2881962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-08-26T21:41:06.3816229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-08-26T21:41:07.4595942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.97,f,135.93,M,74.33,F*12
2024-08-26T21:41:08.5374889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-08-26T21:41:09.6622530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-08-26T21:41:10.7245849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-08-26T21:41:11.8180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-08-26T21:41:12.9116626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-08-26T21:41:14.0051514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-08-26T21:41:15.0986527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.49,f,136.09,M,74.41,F*17
2024-08-26T21:41:16.2078041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-08-26T21:41:17.2857261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.42,F*10
2024-08-26T21:41:18.3792579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-08-26T21:41:19.4884326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.20,f,136.61,M,74.70,F*1A
2024-08-26T21:41:20.5663281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-08-26T21:41:21.6753976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-08-26T21:41:22.7690828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-08-26T21:41:23.8625830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.48,f,136.09,M,74.41,F*16
2024-08-26T21:41:24.9560365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-08-26T21:41:26.0495666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.52,f,136.71,M,74.75,F*1B
2024-08-26T21:41:27.1430938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-08-26T21:41:28.2366804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.88,f,136.82,M,74.81,F*1B
2024-08-26T21:41:29.3300808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-08-26T21:41:30.4332637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-08-26T21:41:31.5580480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-08-26T21:41:32.6399407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-08-26T21:41:33.7138871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.95,f,136.53,M,74.66,F*1D
2024-08-26T21:41:34.8155672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-08-26T21:41:35.9118275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-08-26T21:41:37.0072278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-08-26T21:41:38.1007004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.02,F*14
2024-08-26T21:41:39.2159305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-08-26T21:41:40.3060075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-08-26T21:41:41.4151236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-08-26T21:41:42.5087072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-08-26T21:41:43.6178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-08-26T21:41:44.7114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.00,f,137.16,M,75.00,F*16
2024-08-26T21:41:45.8206001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-08-26T21:41:46.9296497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-08-26T21:41:48.0232341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-08-26T21:41:49.1364563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-08-26T21:41:50.2300730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-08-26T21:41:51.3392363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.92,f,137.44,M,75.15,F*1E
2024-08-26T21:41:52.4327259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.21,f,137.83,M,75.37,F*1F
2024-08-26T21:41:53.5262637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.90,f,137.74,M,75.32,F*1B
2024-08-26T21:41:54.6353404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-08-26T21:41:55.7446030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.97,f,137.46,M,75.16,F*1A
2024-08-26T21:41:56.8381414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-08-26T21:41:57.9473835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-08-26T21:41:59.0563587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-08-26T21:42:00.1597877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.63,M,75.26,F*12
2024-08-26T21:42:01.2688860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-08-26T21:42:02.3624686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-08-26T21:42:03.4744521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-08-26T21:42:04.5762439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.63,f,137.96,M,75.44,F*19
2024-08-26T21:42:05.6697837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-08-26T21:42:06.7788936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-08-26T21:42:07.9036425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.62,f,138.26,M,75.60,F*1B
2024-08-26T21:42:09.0128018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-08-26T21:42:10.1219802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.21,f,137.53,M,75.20,F*17
2024-08-26T21:42:11.2184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.74,f,137.69,M,75.29,F*17
2024-08-26T21:42:12.3296238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.27,f,138.46,M,75.71,F*1B
2024-08-26T21:42:13.4387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-08-26T21:42:14.5477461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-08-26T21:42:15.6570510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.62,M,75.80,F*16
2024-08-26T21:42:16.7818198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-08-26T21:42:17.9065262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.35,F*1E
2024-08-26T21:42:19.0156814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.94,f,138.36,M,75.66,F*15
2024-08-26T21:42:20.1092473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-08-26T21:42:21.2378428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-08-26T21:42:22.3626118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.96,M,75.98,F*14
2024-08-26T21:42:23.4874741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-08-26T21:42:24.5965268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-08-26T21:42:25.7057983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-08-26T21:42:26.8148444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.41,f,139.11,M,76.07,F*18
2024-08-26T21:42:27.9416697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.86,f,138.34,M,75.64,F*16
2024-08-26T21:42:29.0664053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.26,f,138.46,M,75.71,F*1A
2024-08-26T21:42:30.1754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.98,f,139.29,M,76.16,F*17
2024-08-26T21:42:31.2847347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-08-26T21:42:32.4094460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-08-26T21:42:33.5186964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.23,f,139.06,M,76.04,F*19
2024-08-26T21:42:34.6434021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-08-26T21:42:35.7705179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-08-26T21:42:36.8833497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.46,f,139.43,M,76.24,F*18
2024-08-26T21:42:38.0080435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.44,f,139.43,M,76.24,F*1A
2024-08-26T21:42:39.1173071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-08-26T21:42:40.2420816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.83,f,139.85,M,76.47,F*11
2024-08-26T21:42:41.3668483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.21,f,139.97,M,76.54,F*19
2024-08-26T21:42:42.4803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.47,f,139.74,M,76.41,F*11
2024-08-26T21:42:43.6114494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-08-26T21:42:44.7206509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.62,f,139.18,M,76.10,F*16
2024-08-26T21:42:45.8453650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.37,f,139.71,M,76.40,F*12
2024-08-26T21:42:46.9701245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-08-26T21:42:48.0793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.55,f,140.38,M,76.76,F*1B
2024-08-26T21:42:49.2068718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-08-26T21:42:50.3401327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-08-26T21:42:51.4649256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-08-26T21:42:52.5895974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.48,f,140.66,M,76.91,F*14
2024-08-26T21:42:53.7144475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-08-26T21:42:54.8391454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.65,f,140.10,M,76.61,F*1E
2024-08-26T21:42:55.9656705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.18,f,139.96,M,76.53,F*15
2024-08-26T21:42:57.1043311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-08-26T21:42:58.2291532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.05,f,140.53,M,76.84,F*1F
2024-08-26T21:42:59.3538701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-08-26T21:43:00.4786793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.83,f,140.77,M,76.97,F*15
2024-08-26T21:43:01.6191174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.74,f,140.43,M,76.79,F*1B
2024-08-26T21:43:02.7325359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-08-26T21:43:03.8729542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-08-26T21:43:04.9977373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-08-26T21:43:06.1224646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-08-26T21:43:07.2472729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.98,M,77.09,F*1A
2024-08-26T21:43:08.3744229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-08-26T21:43:09.5175529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.26,M,77.24,F*13
2024-08-26T21:43:10.6423592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-08-26T21:43:11.7672098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-08-26T21:43:12.9073710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-08-26T21:43:14.0322722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.01,f,141.43,M,77.34,F*14
2024-08-26T21:43:15.1570511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.62,M,77.44,F*12
2024-08-26T21:43:16.2975108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.97,f,141.42,M,77.33,F*1A
2024-08-26T21:43:17.4222196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.62,f,141.31,M,77.27,F*11
2024-08-26T21:43:18.5625639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-08-26T21:43:19.7029216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-08-26T21:43:20.8277762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-08-26T21:43:21.9838096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.31,f,141.22,M,77.22,F*10
2024-08-26T21:43:23.0953241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.06,f,141.75,M,77.51,F*14
2024-08-26T21:43:24.2379566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-08-26T21:43:25.3783006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.97,f,141.72,M,77.49,F*13
2024-08-26T21:43:26.5197168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-08-26T21:43:27.6433554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.44,M,77.34,F*14
2024-08-26T21:43:28.7837607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.69,f,141.64,M,77.45,F*19
2024-08-26T21:43:29.9108390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.60,f,141.61,M,77.43,F*13
2024-08-26T21:43:31.0512014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-08-26T21:43:32.1916844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.67,F*15
2024-08-26T21:43:33.3164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-08-26T21:43:34.4568077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-08-26T21:43:35.6066649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-08-26T21:43:36.7471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.98,f,141.73,M,77.50,F*15
2024-08-26T21:43:37.8874560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.47,M,77.91,F*1E
2024-08-26T21:43:39.0122646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-08-26T21:43:40.1682911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-08-26T21:43:41.3085720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-08-26T21:43:42.4490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-08-26T21:43:43.5895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-08-26T21:43:44.7455589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.14,F*17
2024-08-26T21:43:45.8740155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-08-26T21:43:47.0212101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-08-26T21:43:48.1617160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.61,f,142.22,M,77.77,F*13
2024-08-26T21:43:49.3020850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-08-26T21:43:50.4580359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-08-26T21:43:51.5985239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-08-26T21:43:52.7411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-08-26T21:43:53.8814213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.88,f,142.91,M,78.15,F*19
2024-08-26T21:43:55.0374244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.58,f,142.82,M,78.10,F*13
2024-08-26T21:43:56.1877796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-08-26T21:43:57.3282176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-08-26T21:43:58.4843019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-08-26T21:43:59.6401576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.96,f,143.85,M,78.66,F*1E
2024-08-26T21:44:00.7807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.78,f,143.49,M,78.46,F*1D
2024-08-26T21:44:01.9366640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.11,M,78.26,F*10
2024-08-26T21:44:03.0926678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-08-26T21:44:04.2330674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.56,f,143.43,M,78.43,F*1E
2024-08-26T21:44:05.3891588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.80,f,143.80,M,78.63,F*19
2024-08-26T21:44:06.5323443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-08-26T21:44:07.6883955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-08-26T21:44:08.8504003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.44,f,143.70,M,78.57,F*19
2024-08-26T21:44:10.0094828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-08-26T21:44:11.1654008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.11,f,143.90,M,78.68,F*18
2024-08-26T21:44:12.3057644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-08-26T21:44:13.4618370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.60,f,143.75,M,78.60,F*1E
2024-08-26T21:44:14.6179344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.11,f,144.20,M,78.85,F*16
2024-08-26T21:44:15.7739230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-08-26T21:44:16.9334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-08-26T21:44:18.0980525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-08-26T21:44:19.2539771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.72,f,143.78,M,78.62,F*12
2024-08-26T21:44:20.4100401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-08-26T21:44:21.5660451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-08-26T21:44:22.7220535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-08-26T21:44:23.8937225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-08-26T21:44:25.0497337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.30,f,144.26,M,78.88,F*1E
2024-08-26T21:44:26.2214691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-08-26T21:44:27.3774795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-08-26T21:44:28.5335284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.65,f,144.98,M,79.28,F*16
2024-08-26T21:44:29.7052126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.17,f,144.83,M,79.20,F*11
2024-08-26T21:44:30.8611624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.20,f,144.84,M,79.20,F*12
2024-08-26T21:44:32.0171538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.25,F*11
2024-08-26T21:44:33.1732750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-08-26T21:44:34.3447838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-08-26T21:44:35.5008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.69,f,144.69,M,79.12,F*1C
2024-08-26T21:44:36.6881200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.98,M,79.27,F*18
2024-08-26T21:44:37.8129240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-08-26T21:44:38.9757922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-08-26T21:44:40.1667134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-08-26T21:44:41.3109891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-08-26T21:44:42.4825732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.14,f,145.43,M,79.52,F*18
2024-08-26T21:44:43.6542649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-08-26T21:44:44.8258645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-08-26T21:44:45.9819493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-08-26T21:44:47.1731182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-08-26T21:44:48.3191000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.92,M,79.79,F*12
2024-08-26T21:44:49.4907108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-08-26T21:44:50.6625561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-08-26T21:44:51.8341711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-08-26T21:44:52.9901149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-08-26T21:44:54.1773978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-08-26T21:44:55.3491370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-08-26T21:44:56.5206808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-08-26T21:44:57.6924020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-08-26T21:44:58.8734520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.70,f,146.82,M,80.28,F*16
2024-08-26T21:45:00.0529915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-08-26T21:45:01.2244578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-08-26T21:45:02.3962322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-08-26T21:45:03.5719399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.50,f,146.76,M,80.25,F*12
2024-08-26T21:45:04.7437070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.26,f,146.99,M,80.38,F*1D
2024-08-26T21:45:08.2740615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-08-26T21:45:09.4613460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.38,f,147.03,M,80.40,F*1F
2024-08-26T21:45:10.6331989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-08-26T21:45:11.8078113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-08-26T21:45:12.9950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-08-26T21:45:14.1724056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-08-26T21:45:15.3596515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.98,M,80.37,F*15
2024-08-26T21:45:16.5470146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-08-26T21:45:17.7185817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-08-26T21:45:19.4839104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-08-26T21:45:22.4576296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-08-26T21:45:23.6295134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-08-26T21:45:24.8231011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.14,F*17
2024-08-26T21:45:26.0017195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.74,f,148.05,M,80.96,F*12
2024-08-26T21:45:27.1888506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-08-26T21:45:28.3761588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-08-26T21:45:29.5635362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.85,f,148.39,M,81.14,F*1B
2024-08-26T21:45:30.7530854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-08-26T21:45:31.9559890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-08-26T21:45:33.1432486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-08-26T21:45:34.3305911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-08-26T21:45:35.5334594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.86,f,149.00,M,81.48,F*14
2024-08-26T21:45:36.7206026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.03,M,80.95,F*1A
2024-08-26T21:45:37.9079781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-08-26T21:45:39.1108191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-08-26T21:45:40.2981470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-08-26T21:45:41.5009142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-08-26T21:45:42.6933960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-08-26T21:45:43.8962453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-08-26T21:45:45.0834709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11
2024-08-26T21:45:46.2707322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-08-26T21:45:47.4735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.57,f,149.22,M,81.59,F*19
2024-08-26T21:45:48.6765491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-08-26T21:45:49.8637914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.91,f,149.63,M,81.82,F*18
2024-08-26T21:45:51.0635991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.78,f,149.59,M,81.80,F*14
2024-08-26T21:45:52.2665722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-08-26T21:45:53.4694499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-08-26T21:45:54.6723583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-08-26T21:45:55.8697235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-08-26T21:45:57.0724619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-08-26T21:45:58.2754408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.04,f,150.28,M,82.17,F*1F
2024-08-26T21:45:59.4790467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-08-26T21:46:00.6812152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.83,f,149.91,M,81.97,F*13
2024-08-26T21:46:01.8839577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.80,f,149.90,M,81.97,F*11
2024-08-26T21:46:03.0714439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-08-26T21:46:04.2742591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-08-26T21:46:05.4772118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.86,f,150.53,M,82.31,F*1D
2024-08-26T21:46:06.6919313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-08-26T21:46:07.8949020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.46,F*18
2024-08-26T21:46:09.1134063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-08-26T21:46:10.3163132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-08-26T21:46:11.5348207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-08-26T21:46:12.7376811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.57,f,151.36,M,82.76,F*15
2024-08-26T21:46:13.9404768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-08-26T21:46:15.1589550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.49,f,151.33,M,82.75,F*1C
2024-08-26T21:46:16.3719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.50,f,151.03,M,82.58,F*1B
2024-08-26T21:46:17.5905419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-08-26T21:46:18.8090191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-08-26T21:46:20.0275959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.71,f,151.40,M,82.78,F*1E
2024-08-26T21:46:21.2468190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.53,M,82.86,F*18
2024-08-26T21:46:22.4644964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-08-26T21:46:23.6831362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-08-26T21:46:24.8858264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-08-26T21:46:26.1043610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.44,f,151.92,M,83.07,F*10
2024-08-26T21:46:27.3229147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.86,M,83.04,F*15
2024-08-26T21:46:28.5414698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-08-26T21:46:29.7598596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.91,F*19
2024-08-26T21:46:30.9628275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-08-26T21:46:32.1813649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-08-26T21:46:33.4038139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-08-26T21:46:34.6380622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-08-26T21:46:35.8564726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.28,f,152.18,M,83.21,F*1E
2024-08-26T21:46:37.0761794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-08-26T21:46:38.2936388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-08-26T21:46:39.5277819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-08-26T21:46:40.7462412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.47,f,153.15,M,83.74,F*18
2024-08-26T21:46:41.9803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.67,F*1F
2024-08-26T21:46:43.2144392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.76,M,83.53,F*1B
2024-08-26T21:46:44.4485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.26,f,152.78,M,83.54,F*14
2024-08-26T21:46:45.6708874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-08-26T21:46:46.8892725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.92,F*19
2024-08-26T21:46:48.1235112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-08-26T21:46:49.3576156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.88,f,152.97,M,83.65,F*13
2024-08-26T21:46:50.5917534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.16,f,153.36,M,83.86,F*11
2024-08-26T21:46:51.8102217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.76,f,154.16,M,84.29,F*16
2024-08-26T21:46:53.0466777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.53,f,154.09,M,84.26,F*10
2024-08-26T21:46:54.2808065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-08-26T21:46:55.5305414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-08-26T21:46:56.7490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-08-26T21:46:57.9832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.02,f,154.23,M,84.34,F*1C
2024-08-26T21:46:59.2172822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.25,f,154.00,M,84.21,F*1F
2024-08-26T21:47:00.4670370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-08-26T21:47:01.6855867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-08-26T21:47:02.9196705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-08-26T21:47:04.1694141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-08-26T21:47:05.4035556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-08-26T21:47:06.6376853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-08-26T21:47:07.8875029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-08-26T21:47:09.1255545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-08-26T21:47:10.3600753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-08-26T21:47:11.6097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-08-26T21:47:12.8439269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.54,F*19
2024-08-26T21:47:14.0936613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-08-26T21:47:15.3277807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-08-26T21:47:16.5711777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.55,f,155.31,M,84.93,F*1E
2024-08-26T21:47:17.8207819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-08-26T21:47:19.0705778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.32,M,84.93,F*1B
2024-08-26T21:47:20.3202803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.30,f,155.54,M,85.05,F*18
2024-08-26T21:47:21.5700952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-08-26T21:47:22.8217034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.23,F*17
2024-08-26T21:47:24.0576944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-08-26T21:47:25.3093873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-08-26T21:47:26.5589498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.02,f,156.06,M,85.34,F*1D
2024-08-26T21:47:27.7999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-08-26T21:47:29.0742739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.54,F*1A
2024-08-26T21:47:30.3240177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.54,f,156.83,M,85.76,F*13
2024-08-26T21:47:31.5834267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-08-26T21:47:32.8366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.07,f,156.39,M,85.51,F*16
2024-08-26T21:47:34.0864790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-08-26T21:47:35.3517910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.80,M,85.74,F*12
2024-08-26T21:47:36.6015522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-08-26T21:47:37.8511518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-08-26T21:47:39.1166459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.85,f,156.93,M,85.81,F*16
2024-08-26T21:47:40.3839834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-08-26T21:47:41.6337749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-08-26T21:47:42.8990950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-08-26T21:47:44.1644935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.72,f,157.80,M,86.29,F*1F
2024-08-26T21:47:45.4142705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.02,f,157.59,M,86.17,F*11
2024-08-26T21:47:46.6796965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-08-26T21:47:47.9448940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.70,f,157.80,M,86.28,F*1C
2024-08-26T21:47:49.2145634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.64,f,158.39,M,86.61,F*17
2024-08-26T21:47:50.4799228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.87,f,158.15,M,86.48,F*1E
2024-08-26T21:47:51.7452649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.77,f,157.82,M,86.29,F*18
2024-08-26T21:47:53.0264130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-08-26T21:47:54.2917100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.22,f,158.56,M,86.70,F*16
2024-08-26T21:47:55.5570843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.68,f,158.70,M,86.78,F*14
2024-08-26T21:47:56.8362340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.98,f,158.49,M,86.66,F*14
2024-08-26T21:47:58.1016623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.47,M,86.65,F*11
2024-08-26T21:47:59.3690321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.12,f,158.84,M,86.85,F*11
2024-08-26T21:48:00.6436304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-08-26T21:48:01.9245928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-08-26T21:48:03.1898939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-08-26T21:48:04.4709043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.02,f,159.11,M,87.00,F*12
2024-08-26T21:48:05.7553308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.07,f,159.74,M,87.35,F*14
2024-08-26T21:48:07.0363951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-08-26T21:48:08.3172664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-08-26T21:48:09.5826216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-08-26T21:48:10.8636063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-08-26T21:48:12.1446826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.63,f,159.91,M,87.44,F*1B
2024-08-26T21:48:13.4323281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-08-26T21:48:14.7196706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-08-26T21:48:15.9944441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.88,F*1E
2024-08-26T21:48:17.2753830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.77,f,160.56,M,87.80,F*15
2024-08-26T21:48:18.5720598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.74,f,159.94,M,87.46,F*1A
2024-08-26T21:48:19.8528937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.40,F*1D
2024-08-26T21:48:21.1340546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.67,f,160.53,M,87.78,F*16
2024-08-26T21:48:22.4070291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-08-26T21:48:23.6983457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-08-26T21:48:24.9949810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.84,f,160.58,M,87.81,F*16
2024-08-26T21:48:26.2915943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.86,F*12
2024-08-26T21:48:27.5881808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-08-26T21:48:28.8692479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-08-26T21:48:30.1704215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.11,F*14
2024-08-26T21:48:31.4671099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-08-26T21:48:32.7636446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-08-26T21:48:34.0674367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.26,f,161.93,M,88.54,F*19
2024-08-26T21:48:35.3640311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-08-26T21:48:36.6606494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.02,f,161.85,M,88.50,F*1C
2024-08-26T21:48:37.9572346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-08-26T21:48:39.2541380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.56,f,162.32,M,88.76,F*15
2024-08-26T21:48:40.5664944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.86,f,161.81,M,88.48,F*1C
2024-08-26T21:48:41.8630000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.06,f,162.17,M,88.68,F*18
2024-08-26T21:48:43.1683688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-08-26T21:48:44.4649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-08-26T21:48:45.7771540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.69,f,162.36,M,88.78,F*13
2024-08-26T21:48:47.0794203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.64,M,88.93,F*12
2024-08-26T21:48:48.3760784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.87,f,163.03,M,89.14,F*19
2024-08-26T21:48:49.6883595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-08-26T21:48:51.0005922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.53,f,163.23,M,89.26,F*12
2024-08-26T21:48:52.3128550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.91,f,163.04,M,89.15,F*18
2024-08-26T21:48:53.6250449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-08-26T21:48:54.9371673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.95,M,89.65,F*14
2024-08-26T21:48:56.2495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.59,F*10
2024-08-26T21:48:57.5617935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.48,F*15
2024-08-26T21:48:58.8762684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-08-26T21:49:00.1755593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.47,f,164.13,M,89.75,F*18
2024-08-26T21:49:01.4927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-08-26T21:49:02.8156712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.92,f,164.26,M,89.82,F*1E
2024-08-26T21:49:04.1279992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.55,f,164.76,M,90.09,F*14
2024-08-26T21:49:05.4557740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-08-26T21:49:06.7679639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-08-26T21:49:08.0888850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-08-26T21:49:09.4085461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-08-26T21:49:10.7207828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.32,f,165.00,M,90.22,F*1D
2024-08-26T21:49:12.0486854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.36,f,165.01,M,90.23,F*19
2024-08-26T21:49:13.3607448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.62,f,165.09,M,90.27,F*14
2024-08-26T21:49:14.6887768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-08-26T21:49:16.0241761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-08-26T21:49:17.3519851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-08-26T21:49:18.6799389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.59,f,165.38,M,90.43,F*1F
2024-08-26T21:49:20.0081235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.08,f,165.53,M,90.51,F*14
2024-08-26T21:49:21.3359698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-08-26T21:49:22.6794276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.48,f,166.26,M,90.91,F*1B
2024-08-26T21:49:24.0072264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.40,f,165.93,M,90.73,F*13
2024-08-26T21:49:25.3354219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.22,f,166.49,M,91.04,F*10
2024-08-26T21:49:26.6786473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.75,f,166.95,M,91.29,F*1D
2024-08-26T21:49:28.0064664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.84,f,166.68,M,91.14,F*1E
2024-08-26T21:49:29.3498564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.64,f,166.31,M,90.94,F*16
2024-08-26T21:49:30.6850682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.47,f,166.56,M,91.08,F*11
2024-08-26T21:49:32.0129107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.45,F*14
2024-08-26T21:49:33.3564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-08-26T21:49:34.6998793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.17,f,167.08,M,91.36,F*1D
2024-08-26T21:49:36.0433551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-08-26T21:49:37.3893959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.24,f,168.02,M,91.87,F*1A
2024-08-26T21:49:38.7271950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-08-26T21:49:40.0765797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-08-26T21:49:41.4356604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-08-26T21:49:42.7792554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-08-26T21:49:44.1226610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.06,f,169.18,M,92.51,F*1C
2024-08-26T21:49:45.4661383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.89,f,168.83,M,92.32,F*1B
2024-08-26T21:49:46.8285924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.08,f,167.97,M,91.85,F*15
2024-08-26T21:49:48.1740828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.92,f,168.23,M,91.99,F*1B
2024-08-26T21:49:49.5176142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-08-26T21:49:50.8639256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.68,F*1F
2024-08-26T21:49:52.2231098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-08-26T21:49:53.5821600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-08-26T21:49:54.9413030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-08-26T21:49:56.3029141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.55,f,169.94,M,92.92,F*13
2024-08-26T21:49:57.6714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.47,F*1A
2024-08-26T21:49:59.0462484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-08-26T21:50:00.4053085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.54,f,170.24,M,93.09,F*1D
2024-08-26T21:50:01.7488060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.04,M,93.52,F*1E
2024-08-26T21:50:03.1235896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-08-26T21:50:04.4981725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.90,f,170.05,M,92.98,F*10
2024-08-26T21:50:05.8729532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.17,f,170.13,M,93.03,F*14
2024-08-26T21:50:07.2319935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-08-26T21:50:08.6068590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-08-26T21:50:09.9700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-08-26T21:50:11.3447061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-08-26T21:50:12.7194931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-08-26T21:50:14.0941474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.17,f,171.66,M,93.86,F*12
2024-08-26T21:50:15.4688890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.50,f,171.15,M,93.58,F*14
2024-08-26T21:50:16.8434651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.95,f,170.98,M,93.49,F*18
2024-08-26T21:50:18.2182868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.79,M,93.94,F*1C
2024-08-26T21:50:19.5930596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.67,f,172.72,M,94.45,F*1E
2024-08-26T21:50:20.9679313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.27,f,172.29,M,94.21,F*15
2024-08-26T21:50:22.3580722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.80,f,171.85,M,93.97,F*11
2024-08-26T21:50:23.7485014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-08-26T21:50:25.1231366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.43,f,172.65,M,94.40,F*1B
2024-08-26T21:50:26.4979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.95,f,172.50,M,94.32,F*10
2024-08-26T21:50:27.8882458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.93,M,94.56,F*17
2024-08-26T21:50:29.2629928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.14,M,94.68,F*19
2024-08-26T21:50:30.6533584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.40,f,173.25,M,94.73,F*13
2024-08-26T21:50:32.0436400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.95,f,173.42,M,94.83,F*15
2024-08-26T21:50:33.4382503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-08-26T21:50:34.8285856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.02,f,172.83,M,94.50,F*16
2024-08-26T21:50:36.2189668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.80,f,173.37,M,94.80,F*10
2024-08-26T21:50:37.5978741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.24,f,174.42,M,95.37,F*1D
2024-08-26T21:50:39.0038260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-08-26T21:50:40.3986391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-08-26T21:50:41.7937652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-08-26T21:50:43.1862283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.31,f,174.14,M,95.22,F*1D
2024-08-26T21:50:44.5922864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-08-26T21:50:45.9982635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.97,f,174.64,M,95.50,F*10
2024-08-26T21:50:47.3885115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.63,f,175.15,M,95.77,F*1F
2024-08-26T21:50:48.7946110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.02,F*18
2024-08-26T21:50:50.2005091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-08-26T21:50:51.6221563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-08-26T21:50:53.0167255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-08-26T21:50:54.4383210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.26,f,175.95,M,96.21,F*15
2024-08-26T21:50:55.8442276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-08-26T21:50:57.2503045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.70,f,176.39,M,96.45,F*1E
2024-08-26T21:50:58.6718351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.28,f,176.56,M,96.55,F*1A
2024-08-26T21:51:00.0775737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.34,f,176.58,M,96.56,F*1A
2024-08-26T21:51:01.4994324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.41,f,176.91,M,96.74,F*1B
2024-08-26T21:51:02.9053413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-08-26T21:51:04.3269742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.12,f,174.99,M,95.69,F*13
2024-08-26T21:51:05.7329021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.98,f,177.39,M,97.00,F*1F
2024-08-26T21:51:07.1388902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.05,f,176.80,M,96.67,F*19
2024-08-26T21:51:08.5760757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.00,f,177.39,M,97.00,F*1D
2024-08-26T21:51:09.9820821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.10,f,177.42,M,97.02,F*12
2024-08-26T21:51:11.4036495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.48,F*10
2024-08-26T21:51:12.8329545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.37,f,178.72,M,97.73,F*19
2024-08-26T21:51:14.2701305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.49,f,178.46,M,97.58,F*1D
2024-08-26T21:51:15.7088732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.52,f,178.47,M,97.59,F*17
2024-08-26T21:51:17.1336439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.54,f,179.08,M,97.92,F*1E
2024-08-26T21:51:18.5708696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.32,f,179.32,M,98.05,F*19
2024-08-26T21:51:20.0081439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.46,f,179.06,M,97.91,F*10
2024-08-26T21:51:21.4451988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.22,M,98.00,F*12
2024-08-26T21:51:22.8886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-08-26T21:51:24.3280273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.72,f,179.75,M,98.29,F*11
2024-08-26T21:51:25.7676107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.94,f,179.20,M,97.99,F*13
2024-08-26T21:51:27.2033660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-08-26T21:51:28.6439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.68,f,180.95,M,98.95,F*1E
2024-08-26T21:51:30.1124086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.72,f,180.05,M,98.45,F*12
2024-08-26T21:51:31.5339947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-08-26T21:51:32.9868360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-08-26T21:51:34.4414709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-08-26T21:51:35.8944695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.18,F*1E
2024-08-26T21:51:37.3471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.34,F*1B
2024-08-26T21:51:38.8000140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-08-26T21:51:40.2684970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.77,f,182.20,M,99.63,F*10
2024-08-26T21:51:41.7369728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.99,f,182.27,M,99.66,F*12
2024-08-26T21:51:43.1898059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.73,f,182.49,M,99.79,F*1F
2024-08-26T21:51:44.6582927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.39,f,183.00,M,100.06,F*26
2024-08-26T21:51:46.1266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.55,f,183.35,M,100.26,F*29
2024-08-26T21:51:47.5952307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-08-26T21:51:49.0637616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.56,f,178.48,M,97.59,F*1C
2024-08-26T21:51:50.5478512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.36,f,179.33,M,98.06,F*1F
2024-08-26T21:51:52.0162431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-08-26T21:51:53.7189929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-08-26T21:51:55.1717891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.23,M,98.55,F*12
2024-08-26T21:51:56.6090494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-08-26T21:51:58.0640744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.55,f,182.44,M,99.76,F*19
2024-08-26T21:51:59.5250537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.15,f,185.06,M,101.19,F*20
2024-08-26T21:52:00.9973254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.12,F*1C
2024-08-26T21:52:02.4813931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.57,f,184.58,M,100.93,F*2D
2024-08-26T21:52:03.9363713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.40,f,182.39,M,99.73,F*12
2024-08-26T21:52:05.4205466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.09,f,185.34,M,101.35,F*2D
2024-08-26T21:52:06.9077488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.67,M,99.34,F*16
2024-08-26T21:52:08.3918134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-08-26T21:52:09.8601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-08-26T21:52:11.3442795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.26,M,102.39,F*21
2024-08-26T21:52:12.8283863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.16,f,181.10,M,99.03,F*12
2024-08-26T21:52:14.3324883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.17,F*25
2024-08-26T21:52:15.8008911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.60,f,187.33,M,102.43,F*28
2024-08-26T21:52:17.2693366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.75,f,182.80,M,99.96,F*1C
2024-08-26T21:52:18.7533947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.88,M,99.45,F*13
2024-08-26T21:52:20.2218416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.63,f,187.34,M,102.44,F*2B
2024-08-26T21:52:21.6747609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.82,f,187.70,M,102.64,F*27
2024-08-26T21:52:23.1743738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.39,f,188.48,M,103.06,F*2B
2024-08-26T21:52:24.6897620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.16,F*2D
2024-08-26T21:52:26.1895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.43,f,189.11,M,103.41,F*23
2024-08-26T21:52:27.7047696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.79,f,189.52,M,103.63,F*2C
2024-08-26T21:52:29.2200385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-08-26T21:52:30.7511513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.98,f,189.27,M,103.50,F*20
2024-08-26T21:52:32.2819829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-08-26T21:52:33.8031148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.97,f,190.19,M,104.00,F*2B
2024-08-26T21:52:35.3272911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-08-26T21:52:36.8582693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.34,f,190.91,M,104.39,F*2D
2024-08-26T21:52:38.3735720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-08-26T21:52:39.9101053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-08-26T21:52:41.4565835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.63,F*21
2024-08-26T21:52:42.9875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-08-26T21:52:44.5185526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-08-26T21:52:46.0651336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-08-26T21:52:47.6316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.45,f,191.55,M,104.74,F*25
2024-08-26T21:52:49.1532352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.84,f,191.67,M,104.81,F*23
2024-08-26T21:52:50.6997489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.23,f,193.31,M,105.70,F*2D
2024-08-26T21:52:52.2307447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.87,f,192.90,M,105.48,F*24
2024-08-26T21:52:53.7772578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-08-26T21:52:54.8083483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-08-26T21:52:56.3735772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.69,f,194.37,M,106.28,F*2F
2024-08-26T21:52:57.9200418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.20,f,193.30,M,105.70,F*2F
2024-08-26T21:52:59.4822958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.38,f,193.05,M,105.56,F*23
2024-08-26T21:53:00.5166178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-08-26T21:53:02.0630787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.78,f,194.70,M,106.46,F*2B
2024-08-26T21:53:03.6252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-08-26T21:53:05.1874358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.32,M,106.26,F*2B
2024-08-26T21:53:06.7495667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.55,f,195.24,M,106.76,F*28
2024-08-26T21:53:07.7962442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.35,f,195.18,M,106.73,F*24
2024-08-26T21:53:09.3584800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.93,f,195.05,M,106.66,F*2E
2024-08-26T21:53:10.9241920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.98,F*24
2024-08-26T21:53:11.9708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.11,f,196.02,M,107.19,F*24
2024-08-26T21:53:13.5486268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.03,f,196.30,M,107.34,F*2E
2024-08-26T21:53:15.1264378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.35,M,107.36,F*23
2024-08-26T21:53:16.1730414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.18,f,196.65,M,107.53,F*24
2024-08-26T21:53:17.2200269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.62,f,196.78,M,107.60,F*25
2024-08-26T21:53:18.8134539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.75,f,196.82,M,107.62,F*24
2024-08-26T21:53:19.8625446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-08-26T21:53:20.9091917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.45,f,197.95,M,108.24,F*21
2024-08-26T21:53:21.9714492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.92,f,198.10,M,108.32,F*2E
2024-08-26T21:53:23.5648719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.32,f,197.91,M,108.22,F*23
2024-08-26T21:53:24.6271629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.66,f,198.02,M,108.28,F*2D
2024-08-26T21:53:26.2206038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-08-26T21:53:27.2829600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.72,f,198.64,M,108.62,F*2F
2024-08-26T21:53:28.3450552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.71,f,198.64,M,108.62,F*2C
2024-08-26T21:53:29.9384912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.32,f,198.83,M,108.72,F*20
2024-08-26T21:53:31.0165703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-08-26T21:53:32.0788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-08-26T21:53:33.6878143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-08-26T21:53:34.7565586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.17,f,200.00,M,109.36,F*2B
2024-08-26T21:53:35.8498841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.42,f,200.08,M,109.40,F*22
2024-08-26T21:53:37.4374919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.90,f,200.22,M,109.48,F*2D
2024-08-26T21:53:38.4997530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.69,f,200.77,M,109.78,F*26
2024-08-26T21:53:39.5777223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.53,f,201.33,M,110.09,F*2B
2024-08-26T21:53:40.6556378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-08-26T21:53:41.7179324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.16,F*28
2024-08-26T21:53:42.8114407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.55,f,201.34,M,110.09,F*2A
2024-08-26T21:53:44.4265502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-08-26T21:53:45.5045767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.27,f,201.86,M,110.38,F*26
2024-08-26T21:53:46.5847623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-08-26T21:53:47.6625599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.03,f,202.09,M,110.50,F*2B
2024-08-26T21:53:48.7449246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.80,f,202.33,M,110.63,F*29
2024-08-26T21:53:49.8226053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.06,f,202.71,M,110.84,F*2E
2024-08-26T21:53:51.4497820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.14,F*2F
2024-08-26T21:53:53.0927712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-08-26T21:53:54.1706187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.42,f,203.43,M,111.24,F*27
2024-08-26T21:53:55.2642775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.22,F*21
2024-08-26T21:53:56.3422308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.94,f,203.59,M,111.32,F*20
2024-08-26T21:53:57.4438104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.51,f,203.76,M,111.42,F*2C
2024-08-26T21:53:58.5218898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.73,f,204.13,M,111.62,F*2B
2024-08-26T21:53:59.6152233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.16,f,204.57,M,111.86,F*2B
2024-08-26T21:54:00.7088928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.10,f,204.86,M,112.02,F*2D
2024-08-26T21:54:01.8024109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.45,f,204.66,M,111.91,F*29
2024-08-26T21:54:02.8959158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-08-26T21:54:03.9894397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.92,f,205.41,M,112.32,F*2F
2024-08-26T21:54:05.0829859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.86,f,205.39,M,112.31,F*26
2024-08-26T21:54:06.1764878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.44,f,205.57,M,112.41,F*20
2024-08-26T21:54:07.2856765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-08-26T21:54:08.3791807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.57,f,206.22,M,112.76,F*25
2024-08-26T21:54:09.4883589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.85,f,206.61,M,112.98,F*2C
2024-08-26T21:54:10.5974821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.05,f,206.67,M,113.01,F*2C
2024-08-26T21:54:11.6909952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-08-26T21:54:12.7898774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.27,f,205.21,M,112.21,F*25
2024-08-26T21:54:13.8990447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.37,f,206.77,M,113.06,F*2B
2024-08-26T21:54:14.9925770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.74,f,207.49,M,113.46,F*23
2024-08-26T21:54:16.1017232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.62,f,206.23,M,112.77,F*23
2024-08-26T21:54:17.1997956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.17,f,207.32,M,113.36,F*2D
2024-08-26T21:54:18.3243700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.19,f,207.93,M,113.70,F*28
2024-08-26T21:54:19.4335987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.02,f,208.49,M,114.00,F*2C
2024-08-26T21:54:20.5472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.37,f,207.38,M,113.40,F*24
2024-08-26T21:54:21.6564555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.41,f,206.78,M,113.07,F*24
2024-08-26T21:54:22.7669699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.56,f,208.65,M,114.09,F*2A
2024-08-26T21:54:23.8809964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-08-26T21:54:24.9901711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.84,f,204.78,M,111.97,F*2D
2024-08-26T21:54:26.1149065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.85,f,209.05,M,114.31,F*29
2024-08-26T21:54:27.2239979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.17,f,209.75,M,114.69,F*25
2024-08-26T21:54:28.3518753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-08-26T21:54:29.4611337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.76,f,209.93,M,114.79,F*2B
2024-08-26T21:54:30.5858843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-08-26T21:54:31.6950573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-08-26T21:54:34.1945344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.76,f,204.14,M,111.63,F*28
2024-08-26T21:54:35.4851915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.53,f,201.03,M,109.92,F*28
2024-08-26T21:54:36.5786565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.45,F*27
2024-08-26T21:54:37.6814581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.30,f,200.95,M,109.88,F*28
2024-08-26T21:54:38.7652448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-08-26T21:54:40.3742873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.64,f,202.89,M,110.94,F*2C
2024-08-26T21:54:41.4522367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.40,M,110.13,F*2D
2024-08-26T21:54:42.5458722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.94,f,200.84,M,109.82,F*2D
2024-08-26T21:54:43.6237499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.23,f,203.07,M,111.04,F*23
2024-08-26T21:54:44.7016509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.86,f,208.44,M,113.98,F*2C
2024-08-26T21:54:45.7795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-08-26T21:54:46.8573998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.32,f,200.66,M,109.72,F*22
2024-08-26T21:54:47.9666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-08-26T21:54:49.0445428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.86,f,203.26,M,111.14,F*2E
2024-08-26T21:54:50.6554635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.16,f,210.36,M,115.03,F*2F
2024-08-26T21:54:51.7542422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.83,f,202.64,M,110.81,F*23
2024-08-26T21:54:52.8701673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-08-26T21:54:53.9637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-08-26T21:54:55.0572044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.26,f,203.69,M,111.38,F*2F
2024-08-26T21:54:56.1507019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.06,f,207.59,M,113.51,F*20
2024-08-26T21:54:57.2442510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.23,f,208.25,M,113.87,F*2A
2024-08-26T21:54:58.3533950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-08-26T21:54:59.4625752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-08-26T21:55:00.5560462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.33,f,203.71,M,111.39,F*23
2024-08-26T21:55:01.7277465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.52,f,206.20,M,112.75,F*21
2024-08-26T21:55:02.8212542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.53,f,205.29,M,112.26,F*29
2024-08-26T21:55:03.9148369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-08-26T21:55:05.0239339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.07,f,204.24,M,111.68,F*2E
2024-08-26T21:55:06.1018831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-08-26T21:55:07.1954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.47,f,207.41,M,113.41,F*2C
2024-08-26T21:55:08.3276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-08-26T21:55:09.4680793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-08-26T21:55:10.5647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.19,f,202.75,M,110.86,F*26
2024-08-26T21:55:11.6739712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-08-26T21:55:12.8299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.63,f,219.04,M,119.77,F*2B
2024-08-26T21:55:14.0035357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.20,f,205.19,M,112.20,F*28
2024-08-26T21:55:15.1906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-08-26T21:55:16.3310879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.82,f,220.31,M,120.47,F*28
2024-08-26T21:55:17.4245047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.29,f,219.55,M,120.05,F*25
2024-08-26T21:55:18.5962378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.43,f,217.15,M,118.74,F*2F
2024-08-26T21:55:19.7767379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.17,f,220.42,M,120.53,F*24
2024-08-26T21:55:20.9357041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.36,f,211.64,M,115.73,F*28
2024-08-26T21:55:22.1230041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.93,f,221.87,M,121.32,F*22
2024-08-26T21:55:23.2477338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.08,f,219.79,M,120.18,F*25
2024-08-26T21:55:24.3882554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-08-26T21:55:25.5753943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.74,f,222.42,M,121.62,F*2A
2024-08-26T21:55:26.7158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.77,M,121.81,F*2B
2024-08-26T21:55:27.9031419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.94,F*2E
2024-08-26T21:55:29.1059277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.17,f,223.78,M,122.36,F*29
2024-08-26T21:55:30.3089408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.42,f,224.46,M,122.74,F*27
2024-08-26T21:55:31.5118198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.59,f,224.51,M,122.77,F*28
2024-08-26T21:55:32.6990088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.71,f,224.85,M,122.95,F*26
2024-08-26T21:55:33.8922550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.78,f,224.88,M,122.96,F*21
2024-08-26T21:55:35.1108140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-08-26T21:55:36.3137485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.73,f,226.08,M,123.62,F*2B
2024-08-26T21:55:37.4900415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.57,M,123.89,F*27
2024-08-26T21:55:38.7084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.92,f,227.05,M,124.15,F*2A
2024-08-26T21:55:39.9199564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.27,f,225.94,M,123.54,F*29
2024-08-26T21:55:41.1385518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.20,f,227.75,M,124.53,F*25
2024-08-26T21:55:42.3413537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.61,f,227.87,M,124.60,F*2D
2024-08-26T21:55:43.5599133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.54,f,227.55,M,124.42,F*25
2024-08-26T21:55:44.7783443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-08-26T21:55:45.9970468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-08-26T21:55:47.2059857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.18,f,228.96,M,125.20,F*2E
2024-08-26T21:55:48.4401360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-08-26T21:55:49.6672160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-08-26T21:55:50.8857931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.04,f,227.70,M,124.51,F*24
2024-08-26T21:55:52.1042228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.46,f,227.83,M,124.58,F*27
2024-08-26T21:55:53.3227791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.42,f,227.81,M,124.57,F*2E
2024-08-26T21:55:54.5412763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.63,f,227.88,M,124.60,F*20
2024-08-26T21:55:55.7599278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.66,f,227.89,M,124.61,F*25
2024-08-26T21:55:56.9783772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-08-26T21:55:58.1811478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.06,F*22
2024-08-26T21:55:59.4153377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-08-26T21:56:00.6337812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.75,f,228.83,M,125.12,F*21
2024-08-26T21:56:01.8614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-08-26T21:56:03.0955374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.82,f,230.38,M,125.97,F*28
2024-08-26T21:56:04.3139118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-08-26T21:56:05.5482738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.14,f,229.86,M,125.69,F*2A
2024-08-26T21:56:06.7668462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.83,f,231.29,M,126.47,F*2B
2024-08-26T21:56:08.0057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-08-26T21:56:09.2398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.02,f,231.35,M,126.50,F*28
2024-08-26T21:56:10.4739865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.44,f,231.48,M,126.57,F*27
2024-08-26T21:56:11.7080954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-08-26T21:56:12.9578206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.19,f,228.35,M,124.86,F*22
2024-08-26T21:56:14.1919117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.91,f,232.54,M,127.15,F*2E
2024-08-26T21:56:15.4298550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-08-26T21:56:16.6602947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.91,f,232.23,M,126.99,F*28
2024-08-26T21:56:17.8995895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.02,f,233.79,M,127.84,F*27
2024-08-26T21:56:19.1493749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.06,M,127.99,F*2C
2024-08-26T21:56:20.3990937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.13,f,233.21,M,127.52,F*23
2024-08-26T21:56:21.6517346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-08-26T21:56:22.9015120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-08-26T21:56:24.1512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-08-26T21:56:25.4010285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.19,f,235.36,M,128.70,F*20
2024-08-26T21:56:26.6703168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-08-26T21:56:27.9095781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.20,f,236.28,M,129.20,F*25
2024-08-26T21:56:29.1750426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.64,f,236.72,M,129.44,F*2B
2024-08-26T21:56:30.4404268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.79,f,236.46,M,129.30,F*20
2024-08-26T21:56:31.7057893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.63,f,236.72,M,129.44,F*2C
2024-08-26T21:56:32.9737740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.62,f,237.63,M,129.94,F*2E
2024-08-26T21:56:34.2410511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-08-26T21:56:35.5064105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.05,M,130.17,F*23
2024-08-26T21:56:36.7718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.66,f,237.94,M,130.11,F*21
2024-08-26T21:56:38.0408809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.27,f,238.44,M,130.38,F*2F
2024-08-26T21:56:39.3220750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.12,f,239.00,M,130.69,F*2A
2024-08-26T21:56:40.5874422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.82,f,238.91,M,130.64,F*20
2024-08-26T21:56:41.8652574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.26,f,239.04,M,130.71,F*20
2024-08-26T21:56:43.1462185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.91,f,239.55,M,130.99,F*2F
2024-08-26T21:56:44.4271921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.67,f,239.78,M,131.11,F*2B
2024-08-26T21:56:45.7082087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.58,f,240.97,M,131.76,F*2E
2024-08-26T21:56:46.9891592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.73,F*27
2024-08-26T21:56:48.2858498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.80,f,240.42,M,131.47,F*28
2024-08-26T21:56:49.5668580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.36,f,241.21,M,131.89,F*2B
2024-08-26T21:56:50.8633898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.67,f,241.61,M,132.11,F*2A
2024-08-26T21:56:52.1444401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-08-26T21:56:53.4409671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.27,f,242.09,M,132.38,F*2E
2024-08-26T21:56:54.7439028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.71,f,242.84,M,132.79,F*2F
2024-08-26T21:56:56.0423573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.31,f,243.33,M,133.05,F*22
2024-08-26T21:56:57.3391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.90,f,243.51,M,133.15,F*2C
2024-08-26T21:56:58.6436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.89,f,243.20,M,132.98,F*29
2024-08-26T21:56:59.9402910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.13,f,242.66,M,132.69,F*26
2024-08-26T21:57:01.2525268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.54,f,241.87,M,132.26,F*27
2024-08-26T21:57:02.5492390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.14,f,245.10,M,134.02,F*28
2024-08-26T21:57:03.8479399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.25,M,134.10,F*2F
2024-08-26T21:57:05.1602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.85,f,245.32,M,134.14,F*27
2024-08-26T21:57:06.4724493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.50,f,245.21,M,134.08,F*20
2024-08-26T21:57:07.7847271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.69,f,244.66,M,133.78,F*2E
2024-08-26T21:57:09.0969692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-08-26T21:57:10.3966085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.55,f,247.06,M,135.09,F*27
2024-08-26T21:57:11.7243793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-08-26T21:57:13.0366562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.58,f,247.06,M,135.10,F*22
2024-08-26T21:57:14.3511697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.93,f,245.65,M,134.32,F*27
2024-08-26T21:57:15.6708368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-08-26T21:57:16.9988480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.72,f,248.02,M,135.62,F*27
2024-08-26T21:57:18.3265463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.29,f,248.81,M,136.05,F*25
2024-08-26T21:57:19.6545733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-08-26T21:57:20.9823784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.98,f,249.01,M,136.16,F*24
2024-08-26T21:57:22.3101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.24,f,249.40,M,136.37,F*2B
2024-08-26T21:57:23.6536766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-08-26T21:57:24.9816305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.06,f,250.87,M,137.18,F*2C
2024-08-26T21:57:26.3094222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.13,f,250.89,M,137.19,F*27
2024-08-26T21:57:27.6528250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.31,f,250.34,M,136.89,F*2B
2024-08-26T21:57:28.9953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.72,f,251.07,M,137.29,F*24
2024-08-26T21:57:30.3392767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.31,f,252.47,M,138.05,F*2E
2024-08-26T21:57:31.6810292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.52,f,252.53,M,138.09,F*22
2024-08-26T21:57:33.0220905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.11,f,252.10,M,137.85,F*26
2024-08-26T21:57:34.3655826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.88,M,137.18,F*2D
2024-08-26T21:57:35.7271672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.28,f,253.37,M,138.55,F*2D
2024-08-26T21:57:37.0549281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.39,f,254.02,M,138.90,F*27
2024-08-26T21:57:38.4140041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.86,M,138.81,F*29
2024-08-26T21:57:39.7731145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.84,f,253.85,M,138.81,F*28
2024-08-26T21:57:41.1322066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-08-26T21:57:42.4914072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.62,f,255.00,M,139.44,F*27
2024-08-26T21:57:43.8660448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-08-26T21:57:45.2124822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.08,f,256.06,M,140.01,F*20
2024-08-26T21:57:46.5714819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.36,f,256.45,M,140.23,F*2B
2024-08-26T21:57:47.9336335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-08-26T21:57:49.3084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.77,f,255.66,M,139.80,F*25
2024-08-26T21:57:50.6675849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.85,f,256.90,M,140.47,F*2A
2024-08-26T21:57:52.0422992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.66,f,256.23,M,140.11,F*2E
2024-08-26T21:57:53.4170809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-08-26T21:57:54.7918396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-08-26T21:57:56.1528063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.06,f,258.49,M,141.34,F*24
2024-08-26T21:57:57.5120982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.59,f,258.96,M,141.60,F*2C
2024-08-26T21:57:58.8868074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.05,f,259.40,M,141.84,F*2C
2024-08-26T21:58:00.2771336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-08-26T21:58:01.6650985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.01,f,258.47,M,141.33,F*2A
2024-08-26T21:58:03.0390614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.45,M,142.42,F*2E
2024-08-26T21:58:04.4293460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.90,f,261.18,M,142.82,F*24
2024-08-26T21:58:05.8197966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.91,f,260.27,M,142.32,F*26
2024-08-26T21:58:07.2100235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.29,f,259.17,M,141.72,F*28
2024-08-26T21:58:08.6044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-08-26T21:58:09.9948741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.25,f,262.51,M,143.54,F*2A
2024-08-26T21:58:11.3851155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.98,f,262.43,M,143.50,F*2A
2024-08-26T21:58:12.7911548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.21,f,263.11,M,143.87,F*27
2024-08-26T21:58:14.1970506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.95,f,263.94,M,144.32,F*2A
2024-08-26T21:58:15.6030456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.23,f,263.72,M,144.21,F*2D
2024-08-26T21:58:17.0125086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-08-26T21:58:18.4184183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-08-26T21:58:19.8244783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.51,f,264.72,M,144.75,F*23
2024-08-26T21:58:21.2303202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.89,f,264.53,M,144.65,F*2B
2024-08-26T21:58:22.6365064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-08-26T21:58:24.0580205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.35,M,145.64,F*21
2024-08-26T21:58:25.4795739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.31,f,266.49,M,145.72,F*24
2024-08-26T21:58:26.9011974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.72,f,266.31,M,145.62,F*2A
2024-08-26T21:58:28.3325306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.47,f,264.40,M,144.58,F*25
2024-08-26T21:58:29.7542253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-08-26T21:58:31.1655561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.36,f,267.42,M,146.23,F*2D
2024-08-26T21:58:32.5893895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-08-26T21:58:34.0265501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.63,f,268.11,M,146.61,F*2C
2024-08-26T21:58:35.4570150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.29,f,268.31,M,146.71,F*27
2024-08-26T21:58:36.8785686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.49,f,268.98,M,147.08,F*2F
2024-08-26T21:58:38.3157827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.56,f,267.79,M,146.43,F*2A
2024-08-26T21:58:39.7416792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.46,f,269.58,M,147.41,F*26
2024-08-26T21:58:41.1805830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.34,f,270.46,M,147.89,F*23
2024-08-26T21:58:42.6160037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.53,f,270.52,M,147.92,F*2D
2024-08-26T21:58:44.0690346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.45,f,270.50,M,147.91,F*2B
2024-08-26T21:58:45.5217167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.47,f,271.11,M,148.25,F*23
2024-08-26T21:58:46.9638462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.76,f,271.81,M,148.63,F*23
2024-08-26T21:58:48.4166545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-08-26T21:58:49.8695404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.02,f,270.67,M,148.00,F*24
2024-08-26T21:58:51.3224461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.69,f,272.40,M,148.95,F*28
2024-08-26T21:58:52.7752014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.58,f,272.06,M,148.76,F*24
2024-08-26T21:58:54.2281893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.27,f,273.49,M,149.55,F*23
2024-08-26T21:58:55.6877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.48,f,274.47,M,150.08,F*2C
2024-08-26T21:58:57.1405243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.30,f,274.11,M,149.88,F*21
2024-08-26T21:58:58.6089699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.00,f,274.01,M,149.83,F*28
2024-08-26T21:59:00.0774979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.35,f,275.04,M,150.39,F*20
2024-08-26T21:59:01.5458460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.63,f,275.73,M,150.77,F*2F
2024-08-26T21:59:03.0174654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.92,f,273.69,M,149.65,F*2C
2024-08-26T21:59:04.4859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-08-26T21:59:05.9454956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.17,f,276.20,M,151.03,F*29
2024-08-26T21:59:07.4139844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.80,f,276.39,M,151.13,F*2E
2024-08-26T21:59:08.8980230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.14,f,274.06,M,149.86,F*2F
2024-08-26T21:59:10.3820289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.60,f,278.16,M,152.10,F*26
2024-08-26T21:59:11.8662325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.73,f,278.20,M,152.12,F*23
2024-08-26T21:59:13.3503240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.65,f,277.87,M,151.94,F*28
2024-08-26T21:59:14.8344086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.39,f,278.71,M,152.40,F*28
2024-08-26T21:59:16.3339440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.33,f,279.60,M,152.89,F*25
2024-08-26T21:59:17.8185125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.60,M,151.25,F*2B
2024-08-26T21:59:19.2989654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.26,f,279.58,M,152.88,F*2B
2024-08-26T21:59:20.7878890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.19,f,280.47,M,153.37,F*2E
2024-08-26T21:59:22.2719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.31,f,280.81,M,153.55,F*2B
2024-08-26T21:59:23.7716366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.90,f,280.99,M,153.65,F*2A
2024-08-26T21:59:25.2713381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.75,f,281.56,M,153.96,F*2D
2024-08-26T21:59:26.7711221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.65,f,282.14,M,154.28,F*2D
2024-08-26T21:59:28.2863317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.45,f,282.08,M,154.24,F*2E
2024-08-26T21:59:29.8016979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.00,f,282.55,M,154.50,F*26
2024-08-26T21:59:31.3169575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.07,f,283.48,M,155.01,F*2F
2024-08-26T21:59:32.8166985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.22,f,283.84,M,155.20,F*2A
2024-08-26T21:59:34.3320727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.52,f,283.32,M,154.92,F*21
2024-08-26T21:59:35.8630222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-08-26T21:59:37.3783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.86,f,285.25,M,155.98,F*2E
2024-08-26T21:59:38.8937226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.19,f,285.35,M,156.03,F*2B
2024-08-26T21:59:40.4245171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.49,f,285.14,M,155.91,F*26
2024-08-26T21:59:42.0804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.44,f,285.73,M,156.24,F*25
2024-08-26T21:59:43.4708522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.88,f,286.78,M,156.81,F*22
2024-08-26T21:59:45.0018486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.79,f,287.36,M,157.13,F*2F
2024-08-26T21:59:46.5483996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.06,f,286.84,M,156.84,F*23
2024-08-26T21:59:48.0793368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.22,f,287.19,M,157.04,F*2A
2024-08-26T21:59:49.6152163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.65,f,288.54,M,157.78,F*20
2024-08-26T21:59:51.1618201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.11,f,288.99,M,158.02,F*2E
2024-08-26T21:59:52.6956096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.82,f,288.29,M,157.64,F*2D
2024-08-26T21:59:54.2442652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.58,f,289.43,M,158.26,F*22
2024-08-26T21:59:55.7908798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.47,f,289.70,M,158.41,F*25
2024-08-26T21:59:57.3374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.01,f,289.87,M,158.50,F*2E
2024-08-26T21:59:58.8840421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.05,f,289.88,M,158.51,F*24
2024-08-26T22:00:00.4461497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-08-26T22:00:01.9928940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.46,F*23
2024-08-26T22:00:03.5590167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.74,f,291.92,M,159.62,F*27
2024-08-26T22:00:05.8938551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.58,f,292.17,M,159.76,F*2D
2024-08-26T22:00:07.4546191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-08-26T22:00:09.0165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.46,f,293.05,M,160.24,F*27
2024-08-26T22:00:12.1567566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.95,f,293.81,M,160.66,F*21
2024-08-26T22:00:13.7190448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-08-26T22:00:15.2909404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.59,f,295.53,M,161.60,F*25
2024-08-26T22:00:17.6653863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-08-26T22:00:19.2430707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.66,f,294.64,M,161.11,F*25
2024-08-26T22:00:20.8266088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.36,f,295.46,M,161.56,F*2D
2024-08-26T22:00:22.3965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.24,f,296.95,M,162.37,F*2B
2024-08-26T22:00:23.9900747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.34,f,297.28,M,162.56,F*2B
2024-08-26T22:00:25.5680243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.58,f,297.97,M,162.93,F*2E
2024-08-26T22:00:27.1613709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.78,f,297.72,M,162.80,F*24
2024-08-26T22:00:30.3540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.19,f,298.76,M,163.36,F*2D
2024-08-26T22:00:31.9475385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.23,f,295.42,M,161.54,F*2F
2024-08-26T22:00:33.5328806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.00,f,299.92,M,164.00,F*28
2024-08-26T22:00:35.1465126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-08-26T22:00:37.5429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-08-26T22:00:39.1400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.68,f,301.35,M,164.78,F*28
2024-08-26T22:00:40.7562025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.15,M,164.67,F*2E
2024-08-26T22:00:42.3757429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.19,f,301.81,M,165.03,F*25
2024-08-26T22:00:43.9691621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.40,f,301.57,M,164.90,F*21
2024-08-26T22:00:45.5781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-08-26T22:00:47.2028829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.25,f,300.91,M,164.54,F*2F
2024-08-26T22:00:48.8275291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-08-26T22:00:50.4365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.39,f,304.31,M,166.40,F*25
2024-08-26T22:00:52.0455188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.30,f,303.06,M,165.72,F*21
2024-08-26T22:00:53.6702656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.24,f,304.57,M,166.54,F*2D
2024-08-26T22:00:55.2950612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-08-26T22:00:56.9357212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.69,f,305.92,M,167.28,F*1D
2024-08-26T22:00:58.5603345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.55,f,304.66,M,166.59,F*24
2024-08-26T22:01:00.1849423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.53,f,305.27,M,166.92,F*18
2024-08-26T22:01:01.8253495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.21,f,307.00,M,167.87,F*19
2024-08-26T22:01:03.4592087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.27,f,307.32,M,168.04,F*15
2024-08-26T22:01:05.0994728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.26,f,307.62,M,168.21,F*17
2024-08-26T22:01:06.7473033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.79,f,307.17,M,167.96,F*12
2024-08-26T22:01:08.4208142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.91,f,306.30,M,167.48,F*10
2024-08-26T22:01:10.0270289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.34,f,306.12,M,167.39,F*19
2024-08-26T22:01:11.6751323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.54,f,309.23,M,169.09,F*1E
2024-08-26T22:01:13.3052016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-08-26T22:01:14.9610255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.28,M,168.57,F*1D
2024-08-26T22:01:16.6170599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-08-26T22:01:18.2730181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.10,f,310.93,M,170.02,F*19
2024-08-26T22:01:19.9288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.97,f,311.19,M,170.16,F*10
2024-08-26T22:01:21.5791451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.09,f,312.14,M,170.68,F*14
2024-08-26T22:01:23.2506966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.62,f,310.48,M,169.77,F*1B
2024-08-26T22:01:24.9125663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.16,f,309.72,M,169.36,F*12
2024-08-26T22:01:26.5627960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.81,f,312.97,M,171.13,F*10
2024-08-26T22:01:28.2301546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.31,f,313.43,M,171.39,F*15
2024-08-26T22:01:29.9017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.89,f,312.08,M,170.65,F*1B
2024-08-26T22:01:31.5888839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.85,f,311.46,M,170.31,F*1D
2024-08-26T22:01:33.2478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.29,f,314.95,M,172.21,F*10
2024-08-26T22:01:34.9116976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.97,f,313.63,M,171.49,F*1C
2024-08-26T22:01:36.6045987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.30,f,314.95,M,172.22,F*1B
2024-08-26T22:01:38.2761169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.18,f,313.08,M,171.20,F*16
2024-08-26T22:01:39.9536525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.11,f,315.50,M,172.52,F*11
2024-08-26T22:01:41.6251554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.19,f,316.14,M,172.87,F*10
2024-08-26T22:01:43.3204328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.60,f,316.87,M,173.27,F*11
2024-08-26T22:01:45.0076425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.38,f,316.80,M,173.23,F*1F
2024-08-26T22:01:46.7105331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.91,f,316.96,M,173.32,F*1B
2024-08-26T22:01:48.3976683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.49,f,316.84,M,173.25,F*1B
2024-08-26T22:01:50.1005597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.93,f,316.67,M,173.15,F*13
2024-08-26T22:01:51.7876790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.02,f,316.39,M,173.00,F*14
2024-08-26T22:01:53.4904585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-08-26T22:01:55.1931853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.57,f,315.95,M,172.76,F*1F
2024-08-26T22:01:56.8959481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.94,f,317.58,M,173.66,F*13
2024-08-26T22:01:58.5829096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.94,f,316.36,M,172.99,F*1A
2024-08-26T22:02:00.2700801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.44,f,319.26,M,174.57,F*1A
2024-08-26T22:02:01.9571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.63,M,173.13,F*13
2024-08-26T22:02:03.6600070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.59,f,320.22,M,175.10,F*1C
2024-08-26T22:02:05.3627255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-08-26T22:02:07.0759535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.33,f,319.53,M,174.72,F*10
2024-08-26T22:02:08.7788667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.42,f,318.34,M,174.07,F*18
2024-08-26T22:02:10.5002806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.17,f,321.01,M,175.53,F*12
2024-08-26T22:02:12.2060931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.31,f,318.00,M,173.88,F*1C
2024-08-26T22:02:13.9245566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.63,f,318.71,M,174.27,F*19
2024-08-26T22:02:15.6195271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.70,M,175.91,F*1D
2024-08-26T22:02:17.3223199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.81,f,322.72,M,176.47,F*17
2024-08-26T22:02:19.0407307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-08-26T22:02:20.7820139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.09,f,322.81,M,176.52,F*1E
2024-08-26T22:02:22.5004407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.60,f,320.22,M,175.10,F*16
2024-08-26T22:02:24.2344149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.34,f,321.36,M,175.72,F*13
2024-08-26T22:02:25.9356240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-08-26T22:02:27.6696837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-08-26T22:02:29.4059784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.86,f,325.48,M,177.98,F*11
2024-08-26T22:02:31.1457810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-08-26T22:02:32.8798646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.63,f,326.33,M,178.44,F*1D
2024-08-26T22:02:34.6296595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.39,f,325.34,M,177.90,F*16
2024-08-26T22:02:36.3636309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.54,f,326.60,M,178.59,F*12
2024-08-26T22:02:38.1132657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.36,f,327.16,M,178.89,F*19
2024-08-26T22:02:39.8630452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.13,f,326.48,M,178.52,F*10
2024-08-26T22:02:41.6282590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.99,f,326.44,M,178.50,F*1D
2024-08-26T22:02:43.3622335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.53,f,326.91,M,178.75,F*16
2024-08-26T22:02:45.0962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.73,f,328.19,M,179.46,F*1F
2024-08-26T22:02:46.8480503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.94,f,328.86,M,179.82,F*16
2024-08-26T22:02:48.5977721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-08-26T22:02:50.3630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.79,f,329.12,M,179.97,F*1C
2024-08-26T22:02:52.1130550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-08-26T22:02:53.8782195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.14,f,330.45,M,180.69,F*18
2024-08-26T22:02:55.6435450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.42,f,330.84,M,180.90,F*11
2024-08-26T22:02:57.4400567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-08-26T22:02:59.1778700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.27,f,330.79,M,180.88,F*19
2024-08-26T22:03:00.9527051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.35,f,331.73,M,181.39,F*17
2024-08-26T22:03:02.7181390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.71,f,331.53,M,181.28,F*1A
2024-08-26T22:03:04.4832615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.35,f,331.73,M,181.39,F*17
2024-08-26T22:03:06.2641659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.05,f,332.25,M,181.68,F*19
2024-08-26T22:03:08.0478948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.80,f,332.48,M,181.80,F*19
2024-08-26T22:03:09.8131353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-08-26T22:03:11.5944012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.24,f,332.00,M,181.54,F*1A
2024-08-26T22:03:13.3775139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.39,f,332.66,M,181.90,F*17
2024-08-26T22:03:15.1585056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-08-26T22:03:16.9327447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.33,f,334.77,M,183.05,F*1C
2024-08-26T22:03:18.7085531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.44,f,334.20,M,182.74,F*17
2024-08-26T22:03:20.5086392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.68,f,334.57,M,182.95,F*17
2024-08-26T22:03:22.2894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.76,f,335.51,M,183.46,F*1F
2024-08-26T22:03:24.0726019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-08-26T22:03:25.8691196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.88,f,334.63,M,182.98,F*13
2024-08-26T22:03:27.6656075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-08-26T22:03:29.4620897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.15,f,336.24,M,183.86,F*14
2024-08-26T22:03:31.2586514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.94,f,336.79,M,184.16,F*1C
2024-08-26T22:03:33.0580611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.47,F*10
2024-08-26T22:03:34.8609885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-08-26T22:03:36.6574952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.82,f,337.66,M,184.64,F*12
2024-08-26T22:03:38.4696021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.38,f,336.92,M,184.23,F*18
2024-08-26T22:03:40.2660911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.46,f,338.47,M,185.08,F*1B
2024-08-26T22:03:42.0782511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.63,f,337.91,M,184.77,F*18
2024-08-26T22:03:43.8748287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.60,f,339.43,M,185.60,F*17
2024-08-26T22:03:45.7025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.55,f,339.41,M,185.59,F*19
2024-08-26T22:03:47.5146676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-08-26T22:03:49.3268135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.27,f,340.24,M,186.04,F*1F
2024-08-26T22:03:51.1389777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.07,f,340.48,M,186.18,F*1B
2024-08-26T22:03:52.9511049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-08-26T22:03:54.7691899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.70,f,341.59,M,186.78,F*18
2024-08-26T22:03:56.5995539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-08-26T22:03:58.4272919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-08-26T22:04:00.2551931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-08-26T22:04:02.0672822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.04,f,342.30,M,187.17,F*1C
2024-08-26T22:04:03.9106894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.14,M,187.63,F*1A
2024-08-26T22:04:05.7385019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-08-26T22:04:07.5662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.84,f,343.46,M,187.81,F*1E
2024-08-26T22:04:09.4096520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-08-26T22:04:11.2373798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-08-26T22:04:13.0807407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.09,f,344.76,M,188.51,F*1B
2024-08-26T22:04:14.9242015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-08-26T22:04:16.7596741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.60,f,345.52,M,188.93,F*1F
2024-08-26T22:04:18.6099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.34,f,346.05,M,189.22,F*12
2024-08-26T22:04:20.4688517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-08-26T22:04:22.3123087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.03,f,346.57,M,189.51,F*17
2024-08-26T22:04:24.1713178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-08-26T22:04:26.0147318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.62,f,347.36,M,189.94,F*11
2024-08-26T22:04:27.8736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-08-26T22:04:29.7327492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.48,f,348.23,M,190.41,F*1E
2024-08-26T22:04:31.5978815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.67,f,348.59,M,190.61,F*1D
2024-08-26T22:04:33.5135101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.90,f,348.66,M,190.65,F*1D
2024-08-26T22:04:35.3256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.98,f,349.29,M,191.00,F*1B
2024-08-26T22:04:37.1790350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.72,f,349.52,M,191.12,F*13
2024-08-26T22:04:39.0537431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.28,f,349.69,M,191.21,F*15
2024-08-26T22:04:40.9284205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.14,f,350.26,M,191.52,F*13
2024-08-26T22:04:42.7989615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-08-26T22:04:44.6580338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.07,f,350.54,M,191.68,F*15
2024-08-26T22:04:46.5326169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.23,f,351.20,M,192.04,F*1A
2024-08-26T22:04:48.4109716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.81,f,351.68,M,192.30,F*18
2024-08-26T22:04:50.2909829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.49,f,351.89,M,192.41,F*12
2024-08-26T22:04:52.1812296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.18,f,352.40,M,192.70,F*10
2024-08-26T22:04:54.0558133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-08-26T22:04:55.9461076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.61,f,352.84,M,192.93,F*1A
2024-08-26T22:04:57.8205936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.96,f,352.95,M,192.99,F*18
2024-08-26T22:04:59.7170277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.99,f,353.57,M,193.33,F*17
2024-08-26T22:05:01.6073346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.67,f,354.08,M,193.61,F*17
2024-08-26T22:05:03.4938531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-08-26T22:05:05.3902539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.35,f,354.59,M,193.89,F*10
2024-08-26T22:05:07.2805383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-08-26T22:05:09.1708058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.66,f,354.99,M,194.11,F*1B
2024-08-26T22:05:11.0647414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-08-26T22:05:12.9708126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D
2024-08-26T22:05:14.8703457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.19,f,356.06,M,194.70,F*1C
2024-08-26T22:05:16.7762333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.93,f,356.60,M,194.99,F*18
2024-08-26T22:05:18.6822087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-08-26T22:05:20.5879396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.81,f,356.86,M,195.14,F*1F
2024-08-26T22:05:22.4844541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.57,f,357.40,M,195.43,F*1F
2024-08-26T22:05:24.3953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.54,f,357.70,M,195.59,F*15
2024-08-26T22:05:26.2986570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.85,F*10
2024-08-26T22:05:28.2202712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.01,f,358.75,M,196.17,F*12
2024-08-26T22:05:30.1417314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.43,M,195.99,F*1F
2024-08-26T22:05:32.0474738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-08-26T22:05:33.9690868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.46,f,360.11,M,196.91,F*1F
2024-08-26T22:05:35.8905762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.03,f,359.67,M,196.67,F*1D
2024-08-26T22:05:37.8200621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.61,F*12
2024-08-26T22:05:39.7488835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.81,f,360.52,M,197.13,F*1B
2024-08-26T22:05:41.6704086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-08-26T22:05:43.5918995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.15,f,360.93,M,197.36,F*1A
2024-08-26T22:05:45.5134297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.09,f,361.52,M,197.68,F*12
2024-08-26T22:05:47.4504184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-08-26T22:05:49.3909587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-08-26T22:05:51.3281272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-08-26T22:05:53.2716086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-08-26T22:05:55.1901383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-08-26T22:05:57.1273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.12,f,363.66,M,198.85,F*15
2024-08-26T22:05:59.0799892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.85,f,363.58,M,198.81,F*13
2024-08-26T22:06:01.0171337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-08-26T22:06:02.9698991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.80,f,364.79,M,199.47,F*1D
2024-08-26T22:06:04.9070039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.46,M,199.29,F*10
2024-08-26T22:06:06.8597410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.85,f,365.11,M,199.64,F*17
2024-08-26T22:06:08.8144803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.16,f,364.89,M,199.53,F*19
2024-08-26T22:06:10.7591958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.71,f,365.98,M,200.12,F*12
2024-08-26T22:06:12.7118762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-08-26T22:06:14.6646664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.24,f,366.44,M,200.37,F*15
2024-08-26T22:06:16.6173767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.50,f,366.52,M,200.42,F*13
2024-08-26T22:06:18.5857602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.65,f,366.87,M,200.61,F*1D
2024-08-26T22:06:20.5385372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-08-26T22:06:22.5068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-08-26T22:06:24.4751549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.80,M,201.11,F*15
2024-08-26T22:06:26.4436261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.58,f,368.37,M,201.43,F*1C
2024-08-26T22:06:28.4119029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.05,f,369.43,M,202.01,F*18
2024-08-26T22:06:30.3804165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.10,f,369.45,M,202.02,F*19
2024-08-26T22:06:32.3534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.56,f,368.98,M,201.76,F*18
2024-08-26T22:06:34.3375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.67,f,369.93,M,202.28,F*1B
2024-08-26T22:06:36.3058926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.73,f,370.55,M,202.62,F*14
2024-08-26T22:06:38.2899237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.79,f,370.27,M,202.47,F*1D
2024-08-26T22:06:40.2607179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.62,f,370.83,M,202.77,F*18
2024-08-26T22:06:42.2423623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.80,M,202.75,F*1A
2024-08-26T22:06:44.2263325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.96,f,371.54,M,203.16,F*10
2024-08-26T22:06:46.2103972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.50,f,371.70,M,203.25,F*1D
2024-08-26T22:06:48.1966103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.61,f,371.74,M,203.27,F*19
2024-08-26T22:06:50.1807705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-08-26T22:06:52.1646725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.32,f,372.26,M,203.55,F*15
2024-08-26T22:06:54.1642654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-08-26T22:06:56.1506077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.32,f,374.09,M,204.55,F*1F
2024-08-26T22:06:58.1435587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.20,f,373.75,M,204.37,F*15
2024-08-26T22:07:00.1432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.88,f,375.17,M,205.15,F*13
2024-08-26T22:07:02.1583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.54,f,374.76,M,204.92,F*12
2024-08-26T22:07:04.1579500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.15,F*17
2024-08-26T22:07:06.1616202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.26,f,376.81,M,206.04,F*1E
2024-08-26T22:07:08.1768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.67,f,376.33,M,205.78,F*18
2024-08-26T22:07:10.1942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.93,M,206.11,F*18
2024-08-26T22:07:12.2093359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.34,M,206.33,F*11
2024-08-26T22:07:14.2246685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.79,f,376.36,M,205.80,F*15
2024-08-26T22:07:16.2397524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.90,f,377.62,M,206.48,F*19
2024-08-26T22:07:18.2550130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.96,f,377.63,M,206.49,F*1F
2024-08-26T22:07:20.3201427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-08-26T22:07:22.3197478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.54,f,377.81,M,206.59,F*1D
2024-08-26T22:07:24.2880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-08-26T22:07:26.3156086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-08-26T22:07:28.3330115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.05,f,378.88,M,207.17,F*19
2024-08-26T22:07:30.3482520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.83,f,378.51,M,206.97,F*18
2024-08-26T22:07:32.3791460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.33,f,378.97,M,207.22,F*14
2024-08-26T22:07:34.4099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.47,f,379.31,M,207.41,F*18
2024-08-26T22:07:36.4316030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.01,f,379.78,M,207.67,F*11
2024-08-26T22:07:38.4625010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-08-26T22:07:40.4852543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.89,f,380.36,M,207.98,F*1C
2024-08-26T22:07:42.5290399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-08-26T22:07:44.5600143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.26,f,381.38,M,208.54,F*1E
2024-08-26T22:07:46.5907328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-08-26T22:07:48.6372768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.02,f,381.62,M,208.67,F*14
2024-08-26T22:07:50.6740204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.17,f,382.27,M,209.03,F*17
2024-08-26T22:07:52.7073235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.76,f,382.76,M,209.29,F*1D
2024-08-26T22:07:54.7562959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.71,f,382.44,M,209.12,F*12
2024-08-26T22:07:56.8058198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.70,f,383.04,M,209.45,F*16
2024-08-26T22:07:58.8366014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.71,f,384.26,M,210.12,F*1F
2024-08-26T22:08:00.9497672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.46,f,383.58,M,209.74,F*16
2024-08-26T22:08:02.9458819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.62,f,383.93,M,209.94,F*18
2024-08-26T22:08:04.9921700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-08-26T22:08:07.0388330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-08-26T22:08:09.1008938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.12,f,385.30,M,210.69,F*14
2024-08-26T22:08:11.1501680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.69,f,385.78,M,210.95,F*16
2024-08-26T22:08:13.2094480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.10,f,386.21,M,211.18,F*11
2024-08-26T22:08:15.2747913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-08-26T22:08:17.3428220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.91,f,386.46,M,211.32,F*11
2024-08-26T22:08:19.4049447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.11,f,387.43,M,211.85,F*16
2024-08-26T22:08:21.4826101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.10,f,387.43,M,211.85,F*17
2024-08-26T22:08:23.5447840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.89,f,387.67,M,211.98,F*1D
2024-08-26T22:08:25.6224322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.36,f,388.73,M,212.56,F*16
2024-08-26T22:08:27.7002610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-08-26T22:08:29.7779162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.45,f,388.45,M,212.41,F*10
2024-08-26T22:08:31.8555838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-08-26T22:08:33.9333481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.21,f,389.30,M,212.87,F*18
2024-08-26T22:08:35.9954350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.21,f,389.60,M,213.03,F*1F
2024-08-26T22:08:38.0887334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.29,f,389.93,M,213.22,F*19
2024-08-26T22:08:40.1976644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.00,f,390.14,M,213.33,F*13
2024-08-26T22:08:42.2442189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-08-26T22:08:44.3374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-08-26T22:08:46.4308364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.32,M,213.97,F*17
2024-08-26T22:08:48.5234642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-08-26T22:08:50.6012056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.60,f,392.15,M,214.43,F*10
2024-08-26T22:08:52.6965640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.69,f,393.10,M,214.95,F*19
2024-08-26T22:08:54.7932167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-08-26T22:08:56.9334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.97,M,214.88,F*1F
2024-08-26T22:08:57.9487550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.78,f,392.82,M,214.80,F*16
2024-08-26T22:08:58.9955394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-08-26T22:09:01.1044467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-08-26T22:09:03.2046342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.16,f,394.16,M,215.53,F*10
2024-08-26T22:09:05.3759516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.22,f,394.17,M,215.54,F*11
2024-08-26T22:09:07.4069255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.77,M,215.86,F*19
2024-08-26T22:09:09.5158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.42,f,395.15,M,216.07,F*14
2024-08-26T22:09:11.6248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-08-26T22:09:13.7494295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.43,F*10
2024-08-26T22:09:15.8584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.05,f,395.95,M,216.51,F*13
2024-08-26T22:09:17.9729184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.97,f,396.54,M,216.83,F*18
2024-08-26T22:09:19.0258612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.69,f,396.75,M,216.95,F*1C
2024-08-26T22:09:21.1852130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.92,f,397.13,M,217.15,F*13
2024-08-26T22:09:23.2785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-08-26T22:09:24.3408845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.24,f,397.84,M,217.54,F*12
2024-08-26T22:09:26.4654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.81,M,217.53,F*10
2024-08-26T22:09:28.5899882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.69,f,397.97,M,217.61,F*1F
2024-08-26T22:09:30.7186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-08-26T22:09:32.8464465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.70,f,398.59,M,217.95,F*13
2024-08-26T22:09:33.9243069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-08-26T22:09:36.0411653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11
2024-08-26T22:09:37.1033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.33,f,400.00,M,218.72,F*1C
2024-08-26T22:09:38.1811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-08-26T22:09:39.2437181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.50,f,399.75,M,218.58,F*17
2024-08-26T22:09:40.3215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.49,f,400.05,M,218.75,F*13
2024-08-26T22:09:41.3838139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-08-26T22:09:43.5240335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-08-26T22:09:45.6642985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.31,F*15
2024-08-26T22:09:47.8356046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.56,f,400.98,M,219.26,F*19
2024-08-26T22:09:48.8864560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.58,f,401.60,M,219.60,F*11
2024-08-26T22:09:49.9644422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.04,f,402.35,M,220.01,F*12
2024-08-26T22:09:51.0267343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.49,M,220.08,F*19
2024-08-26T22:09:53.1726478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.76,f,401.96,M,219.79,F*13
2024-08-26T22:09:54.2504592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.61,f,402.22,M,219.93,F*1C
2024-08-26T22:09:55.3909618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.09,f,402.67,M,220.18,F*11
2024-08-26T22:09:56.4064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.91,f,402.92,M,220.32,F*12
2024-08-26T22:09:58.5508845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.63,f,403.14,M,220.44,F*12
2024-08-26T22:09:59.6287802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.95,f,403.54,M,220.66,F*1E
2024-08-26T22:10:01.7896280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.59,f,403.74,M,220.77,F*1B
2024-08-26T22:10:03.9453921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-08-26T22:10:05.0143423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-08-26T22:10:07.1857752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.01,f,404.78,M,221.34,F*17
2024-08-26T22:10:08.2667106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.74,f,405.00,M,221.46,F*1E
2024-08-26T22:10:10.4225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-08-26T22:10:12.5939851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.77,M,221.33,F*1F
2024-08-26T22:10:13.6758522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.97,f,405.38,M,221.66,F*1B
2024-08-26T22:10:14.7570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.13,M,222.07,F*16
2024-08-26T22:10:16.9285451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.09,M,222.05,F*18
2024-08-26T22:10:18.0128872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.98,f,406.29,M,222.16,F*19
2024-08-26T22:10:19.0907756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.22,f,406.67,M,222.37,F*17
2024-08-26T22:10:20.1685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.48,F*16
2024-08-26T22:10:21.2622607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.91,f,406.58,M,222.32,F*11
2024-08-26T22:10:22.3401184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.89,f,406.26,M,222.15,F*15
2024-08-26T22:10:24.5204171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.31,f,407.31,M,222.72,F*14
2024-08-26T22:10:25.5983242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.28,f,408.21,M,223.21,F*1A
2024-08-26T22:10:26.7074007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.84,f,408.08,M,223.14,F*10
2024-08-26T22:10:27.7852832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.04,f,407.83,M,223.01,F*10
2024-08-26T22:10:28.9100478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.69,f,407.73,M,222.95,F*17
2024-08-26T22:10:31.0502729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.35,F*19
2024-08-26T22:10:32.1439338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.71,f,408.65,M,223.45,F*1A
2024-08-26T22:10:33.2260302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.32,f,408.83,M,223.55,F*15
2024-08-26T22:10:34.3351215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-08-26T22:10:35.4130056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-08-26T22:10:37.6001138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.30,f,409.44,M,223.88,F*1F
2024-08-26T22:10:38.6937255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.57,M,223.96,F*13
2024-08-26T22:10:39.7871302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.38,f,409.77,M,224.06,F*11
2024-08-26T22:10:40.8807485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.22,f,410.02,M,224.20,F*15
2024-08-26T22:10:41.9743754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.19,f,410.01,M,224.20,F*1E
2024-08-26T22:10:43.0678242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-08-26T22:10:44.1649697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.25,f,410.34,M,224.37,F*12
2024-08-26T22:10:45.2742396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-08-26T22:10:46.3676836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.25,M,224.88,F*1B
2024-08-26T22:10:47.4640556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.84,f,411.43,M,224.97,F*1D
2024-08-26T22:10:48.5576272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-08-26T22:10:49.6511852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.84,f,411.13,M,224.81,F*1E
2024-08-26T22:10:50.7603271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.24,f,411.25,M,224.87,F*16
2024-08-26T22:10:51.8634561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.62,f,411.67,M,225.10,F*15
2024-08-26T22:10:52.9608235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.71,f,412.00,M,225.29,F*1E
2024-08-26T22:10:54.0877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-08-26T22:10:55.1587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.89,f,412.36,M,225.48,F*18
2024-08-26T22:10:56.2522681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.80,f,412.03,M,225.30,F*1B
2024-08-26T22:10:57.3614094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-08-26T22:10:58.4550103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-08-26T22:10:59.5640927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.40,f,413.13,M,225.90,F*19
2024-08-26T22:11:00.6576226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-08-26T22:11:01.7667279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.11,f,413.34,M,226.02,F*13
2024-08-26T22:11:02.8759374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-08-26T22:11:03.9694301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.45,f,413.75,M,226.24,F*12
2024-08-26T22:11:05.0785922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.66,f,413.81,M,226.28,F*14
2024-08-26T22:11:06.1721638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.48,f,413.76,M,226.25,F*1D
2024-08-26T22:11:07.2909595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-08-26T22:11:08.3892887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.60,f,413.80,M,226.27,F*1C
2024-08-26T22:11:09.4984032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-08-26T22:11:10.5919849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.89,f,415.10,M,226.98,F*15
2024-08-26T22:11:11.7012585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-08-26T22:11:12.8102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-08-26T22:11:13.9194741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.45,f,414.67,M,226.74,F*17
2024-08-26T22:11:15.0285538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.32,f,414.93,M,226.89,F*1F
2024-08-26T22:11:16.1378686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.67,f,415.65,M,227.28,F*1F
2024-08-26T22:11:17.2470073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.10,M,227.52,F*11
2024-08-26T22:11:18.3561136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-08-26T22:11:19.4651553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.60,f,415.93,M,227.43,F*1B
2024-08-26T22:11:20.5900362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.81,f,415.99,M,227.47,F*1A
2024-08-26T22:11:21.7188708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.47,f,416.19,M,227.58,F*14
2024-08-26T22:11:22.7968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.63,f,416.55,M,227.77,F*14
2024-08-26T22:11:23.9216859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.59,f,416.84,M,227.93,F*1A
2024-08-26T22:11:25.0308341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-08-26T22:11:26.1441187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.14,F*1E
2024-08-26T22:11:28.3624405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-08-26T22:11:29.4872044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.48,f,418.03,M,228.58,F*14
2024-08-26T22:11:30.6276738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-08-26T22:11:31.7234946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.64,f,418.69,M,228.94,F*14
2024-08-26T22:11:32.8325225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-08-26T22:11:33.9573568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-08-26T22:11:35.0822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.64,f,418.08,M,228.61,F*1B
2024-08-26T22:11:36.1993834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.96,f,418.48,M,228.83,F*1D
2024-08-26T22:11:37.3085055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.50,f,418.95,M,229.08,F*13
2024-08-26T22:11:38.4241912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.81,f,419.35,M,229.30,F*1E
2024-08-26T22:11:39.5462006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.81,f,419.35,M,229.30,F*1E
2024-08-26T22:11:40.6613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.74,f,419.32,M,229.29,F*1B
2024-08-26T22:11:41.7757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.54,M,229.41,F*12
2024-08-26T22:11:42.9004157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.36,f,419.82,M,229.56,F*1C
2024-08-26T22:11:45.1500495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-08-26T22:11:47.3857204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.96,M,230.19,F*1F
2024-08-26T22:11:48.5105642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.68,f,421.14,M,230.28,F*1B
2024-08-26T22:11:49.6353310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-08-26T22:11:50.7601707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-08-26T22:11:51.8848855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-08-26T22:11:53.0099489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.47,f,421.38,M,230.41,F*14
2024-08-26T22:11:54.1189965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-08-26T22:11:55.2595206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-08-26T22:11:56.3843211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-08-26T22:11:57.5090996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-08-26T22:11:58.6337820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-08-26T22:11:59.7586822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.32,f,422.55,M,231.05,F*1B
2024-08-26T22:12:00.8990367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.89,f,422.72,M,231.15,F*1F
2024-08-26T22:12:02.0238224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-08-26T22:12:03.1486364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.66,f,422.65,M,231.11,F*1C
2024-08-26T22:12:04.2732985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.24,f,423.14,M,231.37,F*17
2024-08-26T22:12:05.4137644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-08-26T22:12:06.5385686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-08-26T22:12:07.6632848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-08-26T22:12:08.8037057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.48,F*13
2024-08-26T22:12:09.9441901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.17,f,423.72,M,231.69,F*15
2024-08-26T22:12:11.0689099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.81,f,424.22,M,231.97,F*18
2024-08-26T22:12:12.1935996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.47,f,424.43,M,232.08,F*13
2024-08-26T22:12:13.3340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.72,f,424.50,M,232.12,F*1C
2024-08-26T22:12:14.4588034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.76,f,424.82,M,232.29,F*1E
2024-08-26T22:12:15.5991567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.12,f,425.23,M,232.52,F*1C
2024-08-26T22:12:16.7239631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.67,f,425.40,M,232.61,F*1B
2024-08-26T22:12:17.8645755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.66,f,425.40,M,232.61,F*1A
2024-08-26T22:12:19.0049130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.58,f,425.37,M,232.60,F*16
2024-08-26T22:12:20.1453272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.00,f,425.50,M,232.67,F*1E
2024-08-26T22:12:21.2701765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.62,f,425.99,M,232.94,F*12
2024-08-26T22:12:22.4104175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-08-26T22:12:23.5508414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.96,f,426.40,M,233.16,F*1A
2024-08-26T22:12:24.7068922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.53,f,426.27,M,233.09,F*1C
2024-08-26T22:12:25.8160715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.18,F*1F
2024-08-26T22:12:26.9567174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.11,f,426.75,M,233.35,F*14
2024-08-26T22:12:28.1284078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.54,F*1B
2024-08-26T22:12:29.3001488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.88,f,426.99,M,233.48,F*1C
2024-08-26T22:12:30.3780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.78,f,426.96,M,233.46,F*12
2024-08-26T22:12:31.5338826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.39,M,233.70,F*17
2024-08-26T22:12:32.6587475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.06,f,427.65,M,233.84,F*1B
2024-08-26T22:12:33.8025453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.04,f,427.65,M,233.84,F*19
2024-08-26T22:12:34.9429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.49,f,427.78,M,233.92,F*1B
2024-08-26T22:12:36.0989689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.18,f,427.99,M,234.03,F*18
2024-08-26T22:12:37.2392933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-08-26T22:12:38.3796474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.01,f,428.55,M,234.34,F*19
2024-08-26T22:12:39.5234036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.12,f,428.28,M,234.19,F*1D
2024-08-26T22:12:40.6636979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.77,f,428.48,M,234.30,F*13
2024-08-26T22:12:41.8198849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-08-26T22:12:42.9601657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.87,f,429.42,M,234.81,F*10
2024-08-26T22:12:44.1162112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-08-26T22:12:45.2574357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.83,f,429.11,M,234.64,F*16
2024-08-26T22:12:46.4126331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-08-26T22:12:47.5374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.48,f,430.22,M,235.25,F*1A
2024-08-26T22:12:48.6934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.73,f,430.29,M,235.29,F*15
2024-08-26T22:12:49.8494350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-08-26T22:12:50.9898492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-08-26T22:12:52.1458592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-08-26T22:12:53.2863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-08-26T22:12:54.4423708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-08-26T22:12:55.5888575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.10,f,431.32,M,235.85,F*19
2024-08-26T22:12:56.7291826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-08-26T22:12:57.9321193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-08-26T22:12:59.0413123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.78,f,431.23,M,235.80,F*13
2024-08-26T22:13:00.2128868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.70,f,431.81,M,236.12,F*19
2024-08-26T22:13:01.3534715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.62,F*16
2024-08-26T22:13:02.4938513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.78,f,432.75,M,236.63,F*10
2024-08-26T22:13:03.6498577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-08-26T22:13:04.8091515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.94,f,432.19,M,236.32,F*12
2024-08-26T22:13:05.9652229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-08-26T22:13:07.1212560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.74,F*19
2024-08-26T22:13:08.2772566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-08-26T22:13:09.4380476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.30,f,433.21,M,236.88,F*12
2024-08-26T22:13:10.5853375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.40,f,433.24,M,236.90,F*19
2024-08-26T22:13:11.7412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.66,f,433.63,M,237.11,F*15
2024-08-26T22:13:12.8973117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-08-26T22:13:14.0626679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-08-26T22:13:15.2499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.31,f,434.13,M,237.39,F*1B
2024-08-26T22:13:16.3903817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-08-26T22:13:17.5463985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-08-26T22:13:18.7023693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.07,f,434.67,M,237.68,F*1B
2024-08-26T22:13:19.8584135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-08-26T22:13:21.0186296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.51,f,435.41,M,238.08,F*1A
2024-08-26T22:13:22.1901150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.56,f,435.43,M,238.09,F*1E
2024-08-26T22:13:23.3619146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-08-26T22:13:24.5179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.73,f,435.17,M,237.96,F*1E
2024-08-26T22:13:25.6739368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.57,M,238.17,F*14
2024-08-26T22:13:26.8475405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-08-26T22:13:28.0062940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.51,f,436.32,M,238.59,F*11
2024-08-26T22:13:29.1779227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.17,f,436.83,M,238.86,F*19
2024-08-26T22:13:30.3495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.23,f,437.15,M,239.04,F*1C
2024-08-26T22:13:31.5055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.86,f,437.04,M,238.98,F*10
2024-08-26T22:13:32.6772494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-08-26T22:13:33.8487960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.33,f,436.57,M,238.72,F*1C
2024-08-26T22:13:35.0049047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.99,f,437.08,M,239.00,F*12
2024-08-26T22:13:36.1822941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.09,f,437.72,M,239.35,F*15
2024-08-26T22:13:37.3457969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.37,f,437.80,M,239.39,F*19
2024-08-26T22:13:38.5172910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.75,f,437.62,M,239.29,F*11
2024-08-26T22:13:39.6890564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.92,M,239.46,F*17
2024-08-26T22:13:40.8607782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.49,f,438.45,M,239.75,F*10
2024-08-26T22:13:42.0167531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.69,f,438.51,M,239.78,F*1A
2024-08-26T22:13:43.1884549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.24,M,239.63,F*1D
2024-08-26T22:13:44.3601479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-08-26T22:13:45.5318765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.85,M,239.97,F*15
2024-08-26T22:13:46.7054971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-08-26T22:13:47.8928701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.22,f,440.20,M,240.70,F*11
2024-08-26T22:13:49.0645355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.32,f,439.62,M,240.39,F*13
2024-08-26T22:13:50.2362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-08-26T22:13:51.4233288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.32,f,439.31,M,240.22,F*1C
2024-08-26T22:13:52.5822688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-08-26T22:13:53.7539397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.26,M,240.74,F*16
2024-08-26T22:13:54.9255656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.37,f,440.24,M,240.73,F*12
2024-08-26T22:13:56.1128147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-08-26T22:13:57.2845163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.17,f,440.49,M,240.86,F*10
2024-08-26T22:13:58.4561860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.98,f,441.04,M,241.16,F*14
2024-08-26T22:13:59.6459336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-08-26T22:14:00.8238292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.04,f,441.67,M,241.51,F*18
2024-08-26T22:14:01.9954813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.12,f,441.08,M,241.19,F*14
2024-08-26T22:14:03.1827883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-08-26T22:14:04.3543836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.69,f,441.87,M,241.62,F*1D
2024-08-26T22:14:05.5417506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.84,f,442.22,M,241.81,F*17
2024-08-26T22:14:06.7133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.41,f,442.08,M,241.73,F*1B
2024-08-26T22:14:07.9050490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.20,f,442.02,M,241.70,F*15
2024-08-26T22:14:09.1235297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.65,M,242.05,F*1F
2024-08-26T22:14:10.2483603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.79,M,242.66,F*1B
2024-08-26T22:14:11.4357072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.68,F*12
2024-08-26T22:14:12.6230155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.91,f,443.15,M,242.32,F*1E
2024-08-26T22:14:13.8102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.13,f,442.61,M,242.02,F*14
2024-08-26T22:14:14.9978611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-08-26T22:14:16.1694164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.51,f,444.25,M,242.92,F*18
2024-08-26T22:14:17.3641371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.82,f,444.34,M,242.97,F*13
2024-08-26T22:14:18.5547075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-08-26T22:14:19.7420327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-08-26T22:14:20.9449045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.20,M,242.89,F*13
2024-08-26T22:14:22.1042875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.40,f,444.83,M,243.23,F*11
2024-08-26T22:14:23.2915059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.36,f,445.42,M,243.56,F*15
2024-08-26T22:14:24.4787662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.77,f,445.55,M,243.63,F*10
2024-08-26T22:14:25.7129678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-08-26T22:14:26.8690443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.17,f,444.75,M,243.19,F*13
2024-08-26T22:14:28.0563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.12,f,445.35,M,243.52,F*17
2024-08-26T22:14:29.2592871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-08-26T22:14:30.4309078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.23,f,446.30,M,244.04,F*12
2024-08-26T22:14:31.6235751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.87,f,446.19,M,243.98,F*12
2024-08-26T22:14:32.8140537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-08-26T22:14:34.0074294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-08-26T22:14:35.1947664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.05,f,446.55,M,244.18,F*19
2024-08-26T22:14:36.3976885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.79,f,446.77,M,244.30,F*18
2024-08-26T22:14:37.5849197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-08-26T22:14:38.7750589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.41,F*1A
2024-08-26T22:14:39.9624471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.91,f,447.11,M,244.48,F*13
2024-08-26T22:14:41.1496582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-08-26T22:14:42.3525569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.51,M,244.70,F*12
2024-08-26T22:14:43.5534649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.49,f,447.90,M,244.92,F*17
2024-08-26T22:14:44.7407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-08-26T22:14:45.9438909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-08-26T22:14:47.1373493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.56,M,245.27,F*1B
2024-08-26T22:14:48.3402593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.66,F*11
2024-08-26T22:14:49.5275967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.52,f,449.43,M,245.75,F*19
2024-08-26T22:14:50.7305165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.39,f,449.09,M,245.56,F*1C
2024-08-26T22:14:51.9333236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.21,f,449.03,M,245.53,F*1A
2024-08-26T22:14:53.1361909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.63,f,449.47,M,245.77,F*1D
2024-08-26T22:14:54.3392739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.35,f,449.99,M,246.06,F*1A
2024-08-26T22:14:55.5421013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-08-26T22:14:56.7451244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-08-26T22:14:57.9478993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.52,f,450.04,M,246.09,F*18
2024-08-26T22:14:59.1508389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.50,f,450.34,M,246.25,F*16
2024-08-26T22:15:00.3537303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.70,f,450.71,M,246.45,F*1C
2024-08-26T22:15:01.5566843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-08-26T22:15:02.7908412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.61,f,450.68,M,246.44,F*15
2024-08-26T22:15:03.9643040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.83,f,450.75,M,246.47,F*16
2024-08-26T22:15:05.1672946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.69,f,450.70,M,246.45,F*15
2024-08-26T22:15:08.7760033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.95,M,247.13,F*19
2024-08-26T22:15:12.3931130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.29,f,451.80,M,247.05,F*1F
2024-08-26T22:15:13.6117294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.13,f,452.36,M,247.35,F*1D
2024-08-26T22:15:14.8146435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-08-26T22:15:16.0331594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-08-26T22:15:17.2360491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.88,f,452.59,M,247.48,F*1C
2024-08-26T22:15:18.4389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.97,f,452.92,M,247.66,F*18
2024-08-26T22:15:19.6419452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.06,f,453.26,M,247.84,F*10
2024-08-26T22:15:20.8604300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-08-26T22:15:22.0634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.43,f,453.37,M,247.90,F*14
2024-08-26T22:15:23.2819244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.96,F*13
2024-08-26T22:15:24.4848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.59,M,248.02,F*15
2024-08-26T22:15:25.7058297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.08,f,453.87,M,248.18,F*11
2024-08-26T22:15:26.9087261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.45,F*15
2024-08-26T22:15:28.1272861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.10,f,454.49,M,248.52,F*1A
2024-08-26T22:15:29.3313704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.47,f,454.60,M,248.58,F*19
2024-08-26T22:15:30.5487300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-08-26T22:15:31.7882150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.93,f,454.43,M,248.49,F*10
2024-08-26T22:15:32.9912751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.83,F*1F
2024-08-26T22:15:34.1973558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.46,f,455.82,M,249.24,F*1B
2024-08-26T22:15:35.4182004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-08-26T22:15:36.6366788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.75,f,455.60,M,249.12,F*13
2024-08-26T22:15:37.8395166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-08-26T22:15:39.0581525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.44,F*14
2024-08-26T22:15:40.2922476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-08-26T22:15:41.4951029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.92,f,456.57,M,249.65,F*1E
2024-08-26T22:15:42.7137020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.77,f,456.52,M,249.63,F*16
2024-08-26T22:15:43.9322897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.21,f,456.65,M,249.70,F*1C
2024-08-26T22:15:45.1506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.45,f,457.03,M,249.91,F*11
2024-08-26T22:15:46.3848863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.16,f,457.55,M,250.19,F*1C
2024-08-26T22:15:47.5877679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.70,f,457.72,M,250.28,F*1B
2024-08-26T22:15:48.8219317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-08-26T22:15:50.0404772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.49,f,457.35,M,250.08,F*11
2024-08-26T22:15:51.2633970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.78,M,250.32,F*16
2024-08-26T22:15:52.4818385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.47,F*17
2024-08-26T22:15:53.7004388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.45,F*1E
2024-08-26T22:15:54.9346261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.51,f,458.27,M,250.59,F*13
2024-08-26T22:15:56.1550559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.53,f,458.89,M,250.92,F*14
2024-08-26T22:15:57.4140624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.87,F*18
2024-08-26T22:15:58.6040812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.75,f,458.95,M,250.96,F*19
2024-08-26T22:15:59.8225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-08-26T22:16:01.0567919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.29,f,459.73,M,251.38,F*11
2024-08-26T22:16:02.2908378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.24,F*13
2024-08-26T22:16:03.5093640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.73,f,459.25,M,251.12,F*1B
2024-08-26T22:16:04.7473879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-08-26T22:16:05.9659138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.39,f,460.37,M,251.73,F*1C
2024-08-26T22:16:07.2001907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.58,f,460.73,M,251.93,F*14
2024-08-26T22:16:08.4342179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-08-26T22:16:09.6683443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.80,f,460.80,M,251.97,F*19
2024-08-26T22:16:10.8868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.53,f,460.71,M,251.92,F*1C
2024-08-26T22:16:12.1210003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-08-26T22:16:13.3574965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.00,f,461.47,M,252.33,F*13
2024-08-26T22:16:14.5915842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.03,M,252.64,F*1D
2024-08-26T22:16:15.8257424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-08-26T22:16:17.0598839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-08-26T22:16:18.3096030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-08-26T22:16:19.5311187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.27,f,461.55,M,252.38,F*1E
2024-08-26T22:16:20.7497128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.53,f,462.54,M,252.92,F*1C
2024-08-26T22:16:21.9985904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-08-26T22:16:23.2327505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.25,f,463.07,M,253.21,F*1D
2024-08-26T22:16:24.4668840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.62,M,252.96,F*1B
2024-08-26T22:16:25.7010300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.60,f,462.87,M,253.10,F*16
2024-08-26T22:16:26.9350986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.27,M,253.32,F*13
2024-08-26T22:16:28.1692538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-08-26T22:16:29.4033701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.33,f,463.70,M,253.56,F*11
2024-08-26T22:16:30.6688131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.59,f,464.09,M,253.76,F*15
2024-08-26T22:16:31.8872636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.28,f,464.30,M,253.88,F*19
2024-08-26T22:16:33.1371090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.13,f,464.56,M,254.02,F*13
2024-08-26T22:16:34.3712333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-08-26T22:16:35.6210528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-08-26T22:16:36.8708427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.89,f,464.48,M,253.98,F*1C
2024-08-26T22:16:38.0983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.08,f,465.15,M,254.35,F*19
2024-08-26T22:16:39.3324491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.56,f,465.91,M,254.76,F*17
2024-08-26T22:16:40.5666450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-08-26T22:16:41.8163951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.80,f,465.67,M,254.63,F*1E
2024-08-26T22:16:43.0680334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-08-26T22:16:44.3178034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-08-26T22:16:45.5555542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.43,f,466.48,M,255.07,F*1A
2024-08-26T22:16:46.8054167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.49,f,466.80,M,255.25,F*15
2024-08-26T22:16:48.0394168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-08-26T22:16:49.2940145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.11,F*12
2024-08-26T22:16:50.5858779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.92,M,255.31,F*11
2024-08-26T22:16:51.7887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.55,f,467.73,M,255.76,F*16
2024-08-26T22:16:53.0385342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-08-26T22:16:54.3039602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.49,f,467.71,M,255.75,F*1A
2024-08-26T22:16:55.5263468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.21,f,467.63,M,255.70,F*12
2024-08-26T22:16:56.7761650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.38,f,468.29,M,256.06,F*1B
2024-08-26T22:16:58.0258487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-08-26T22:16:59.2788195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-08-26T22:17:00.5285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.22,f,468.85,M,256.37,F*1A
2024-08-26T22:17:01.7782767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.02,M,256.46,F*13
2024-08-26T22:17:03.0313941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.64,f,469.59,M,256.77,F*13
2024-08-26T22:17:04.2811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-08-26T22:17:05.5309217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.35,f,469.80,M,256.89,F*13
2024-08-26T22:17:06.7964669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-08-26T22:17:08.0461563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.90,f,470.58,M,257.32,F*12
2024-08-26T22:17:09.3115197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-08-26T22:17:10.5613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-08-26T22:17:11.8266553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-08-26T22:17:13.0764464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-08-26T22:17:14.3417539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-08-26T22:17:15.5915888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.53,F*15
2024-08-26T22:17:16.8569274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.33,f,473.15,M,258.72,F*1A
2024-08-26T22:17:18.1224170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-08-26T22:17:19.3892527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-08-26T22:17:20.6532425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-08-26T22:17:21.9228464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.28,f,473.44,M,258.88,F*10
2024-08-26T22:17:23.1725948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-08-26T22:17:24.4536383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.11,f,473.69,M,259.02,F*11
2024-08-26T22:17:25.7103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-08-26T22:17:26.9758325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.99,f,473.96,M,259.16,F*14
2024-08-26T22:17:28.2411410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-08-26T22:17:29.5066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.10,f,474.00,M,259.18,F*12
2024-08-26T22:17:30.7745210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.87,f,473.92,M,259.15,F*1C
2024-08-26T22:17:32.0399481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.12,f,474.00,M,259.19,F*11
2024-08-26T22:17:33.3053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.39,M,259.40,F*1C
2024-08-26T22:17:34.5551064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.87,M,259.66,F*18
2024-08-26T22:17:35.8205032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-08-26T22:17:37.1014964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.99,f,474.88,M,259.67,F*19
2024-08-26T22:17:38.3667305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.89,f,474.85,M,259.65,F*17
2024-08-26T22:17:39.6226516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-08-26T22:17:40.9037307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.27,F*10
2024-08-26T22:17:42.1690281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.56,f,476.27,M,260.43,F*17
2024-08-26T22:17:43.4344067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-08-26T22:17:44.7154853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.68,f,476.61,M,260.61,F*19
2024-08-26T22:17:45.9854568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-08-26T22:17:47.2540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.20,f,476.77,M,260.70,F*15
2024-08-26T22:17:48.5350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-08-26T22:17:49.8004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.11,f,477.66,M,261.19,F*1B
2024-08-26T22:17:51.0658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.89,f,477.89,M,261.31,F*11
2024-08-26T22:17:52.3467772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.15,f,478.28,M,261.53,F*1A
2024-08-26T22:17:53.6306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-08-26T22:17:54.8986613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-08-26T22:17:56.1799746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.54,f,479.31,M,262.09,F*10
2024-08-26T22:17:57.4609864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.70,f,479.36,M,262.12,F*1B
2024-08-26T22:17:58.7418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.79,f,479.39,M,262.13,F*1C
2024-08-26T22:18:00.0228771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.47,f,479.59,M,262.24,F*12
2024-08-26T22:18:01.3040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.74,f,479.98,M,262.46,F*1C
2024-08-26T22:18:02.5788260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-08-26T22:18:03.8597993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.27,f,480.45,M,262.71,F*1A
2024-08-26T22:18:05.1406560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.24,f,480.44,M,262.71,F*18
2024-08-26T22:18:06.4216909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.93,f,480.65,M,262.82,F*1B
2024-08-26T22:18:07.7067252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.56,f,481.45,M,263.26,F*11
2024-08-26T22:18:08.9876749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-08-26T22:18:10.2843735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.30,M,263.18,F*18
2024-08-26T22:18:11.5653873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-08-26T22:18:12.8528173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-08-26T22:18:14.1338337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.76,f,481.82,M,263.46,F*18
2024-08-26T22:18:15.4148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.12,f,481.62,M,263.35,F*10
2024-08-26T22:18:16.7270927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-08-26T22:18:17.9945802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.57,f,482.67,M,263.93,F*18
2024-08-26T22:18:19.2912646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.68,f,482.71,M,263.95,F*15
2024-08-26T22:18:20.5722814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.49,f,482.34,M,263.75,F*18
2024-08-26T22:18:21.8688327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.46,f,482.64,M,263.91,F*19
2024-08-26T22:18:23.1498071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.28,M,264.26,F*1F
2024-08-26T22:18:24.4777861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.25,f,483.49,M,264.37,F*1C
2024-08-26T22:18:25.7274553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.56,f,483.58,M,264.43,F*1B
2024-08-26T22:18:27.0244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.53,f,483.88,M,264.59,F*19
2024-08-26T22:18:28.3211487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.64,f,484.22,M,264.77,F*19
2024-08-26T22:18:29.6074107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.12,f,484.36,M,264.85,F*11
2024-08-26T22:18:30.9040425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-08-26T22:18:32.2006519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-08-26T22:18:33.4864051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.36,M,265.40,F*15
2024-08-26T22:18:34.7829172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.44,f,485.99,M,265.74,F*15
2024-08-26T22:18:36.0795447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.04,f,486.17,M,265.84,F*1A
2024-08-26T22:18:37.3762069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.76,f,485.78,M,265.63,F*1A
2024-08-26T22:18:38.6766768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-08-26T22:18:39.9732773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.88,f,486.12,M,265.81,F*1F
2024-08-26T22:18:41.2697015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.88,F*11
2024-08-26T22:18:42.5665020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.41,f,485.98,M,265.74,F*11
2024-08-26T22:18:43.8787350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.64,f,486.05,M,265.77,F*12
2024-08-26T22:18:45.1652520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.14,f,486.50,M,266.02,F*16
2024-08-26T22:18:46.4582739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-08-26T22:18:47.7549302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.15,F*19
2024-08-26T22:18:49.0692501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.92,f,486.44,M,265.99,F*1F
2024-08-26T22:18:50.3658621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.17,f,486.82,M,266.19,F*11
2024-08-26T22:18:51.6467964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.84,f,487.94,M,266.81,F*11
2024-08-26T22:18:52.9590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.69,f,487.89,M,266.78,F*18
2024-08-26T22:18:54.2734642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.02,f,487.69,M,266.67,F*15
2024-08-26T22:18:55.5701719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-08-26T22:18:56.8667721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.52,f,488.14,M,266.92,F*1E
2024-08-26T22:18:58.1789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.42,M,267.07,F*11
2024-08-26T22:18:59.4912860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-08-26T22:19:00.7821907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-08-26T22:19:02.0945327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-08-26T22:19:03.3911311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-08-26T22:19:04.7032911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.78,f,489.44,M,267.63,F*19
2024-08-26T22:19:06.0036730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.44,f,489.64,M,267.74,F*11
2024-08-26T22:19:07.3158442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.18,f,489.87,M,267.86,F*19
2024-08-26T22:19:08.6437978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.93,f,489.79,M,267.82,F*1E
2024-08-26T22:19:09.9404210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.34,f,489.92,M,267.89,F*1C
2024-08-26T22:19:11.2369271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.68,f,490.32,M,268.11,F*16
2024-08-26T22:19:12.5527201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-08-26T22:19:13.8650388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.79,f,490.97,M,268.46,F*12
2024-08-26T22:19:15.1615543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.05,f,490.74,M,268.34,F*11
2024-08-26T22:19:16.4737240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-08-26T22:19:17.7860356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.39,f,491.15,M,268.56,F*1D
2024-08-26T22:19:19.1138882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.74,F*1F
2024-08-26T22:19:20.4105634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.76,f,491.88,M,268.96,F*1C
2024-08-26T22:19:21.7227749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.05,f,492.27,M,269.17,F*10
2024-08-26T22:19:23.0350604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.81,f,492.19,M,269.14,F*13
2024-08-26T22:19:24.3474350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.84,f,492.20,M,269.14,F*1C
2024-08-26T22:19:25.6631578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.36,f,492.67,M,269.39,F*1B
2024-08-26T22:19:26.9910743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-08-26T22:19:28.3032330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.34,f,492.96,M,269.56,F*1F
2024-08-26T22:19:29.6311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-08-26T22:19:30.9278948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.04,f,493.48,M,269.84,F*1F
2024-08-26T22:19:32.2555918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.75,f,493.70,M,269.96,F*11
2024-08-26T22:19:33.5679418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-08-26T22:19:34.8957323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.15,F*16
2024-08-26T22:19:36.2109081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.57,f,494.25,M,270.26,F*1E
2024-08-26T22:19:37.5388461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.44,M,270.36,F*1E
2024-08-26T22:19:38.8510483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-08-26T22:19:40.1632759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.44,f,495.13,M,270.74,F*1A
2024-08-26T22:19:41.7099392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.03,f,495.31,M,270.84,F*17
2024-08-26T22:19:42.8190434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-08-26T22:19:44.1296658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.25,f,495.07,M,270.71,F*1D
2024-08-26T22:19:45.4575627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.36,M,270.86,F*18
2024-08-26T22:19:46.7890476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-08-26T22:19:48.1044991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.14,f,496.26,M,271.36,F*11
2024-08-26T22:19:49.4322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.68,f,496.73,M,271.61,F*19
2024-08-26T22:19:50.7601741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.04,f,496.84,M,271.67,F*15
2024-08-26T22:19:52.0880871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.57,F*1E
2024-08-26T22:19:53.4195239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-08-26T22:19:54.7473700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.33,f,496.92,M,271.72,F*12
2024-08-26T22:19:56.0595522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.65,M,272.12,F*13
2024-08-26T22:19:57.3903316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.06,M,272.34,F*10
2024-08-26T22:19:58.7182292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-08-26T22:20:00.0460621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-08-26T22:20:01.3738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-08-26T22:20:02.7118819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-08-26T22:20:04.0553901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-08-26T22:20:05.3675824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.25,f,499.64,M,273.21,F*1E
2024-08-26T22:20:06.6954432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-08-26T22:20:08.2443368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.13,M,272.93,F*12
2024-08-26T22:20:09.3692234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.12,M,272.92,F*18
2024-08-26T22:20:10.7012169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-08-26T22:20:12.0312687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.39,f,499.99,M,273.40,F*18
2024-08-26T22:20:13.3784689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.03,f,500.19,M,273.51,F*19
2024-08-26T22:20:14.7128226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.99,f,500.48,M,273.66,F*1A
2024-08-26T22:20:16.0563830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-08-26T22:20:17.3841400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.19,f,501.15,M,274.03,F*1A
2024-08-26T22:20:18.9307216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.42,f,500.91,M,273.90,F*13
2024-08-26T22:20:20.0711505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-08-26T22:20:21.3993149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.77,f,501.33,M,274.13,F*17
2024-08-26T22:20:22.7427625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.83,f,501.65,M,274.31,F*1E
2024-08-26T22:20:24.0863320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.96,f,501.99,M,274.49,F*15
2024-08-26T22:20:25.4297539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.51,F*1B
2024-08-26T22:20:26.7732671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.16,f,502.06,M,274.53,F*12
2024-08-26T22:20:28.1167381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-08-26T22:20:29.4446514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.16,f,502.97,M,275.03,F*18
2024-08-26T22:20:30.7881437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.03,M,275.06,F*1D
2024-08-26T22:20:32.1316594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.84,f,502.87,M,274.97,F*16
2024-08-26T22:20:33.4751168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.60,f,503.41,M,275.27,F*14
2024-08-26T22:20:34.8186244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.84,f,503.79,M,275.47,F*10
2024-08-26T22:20:36.1621087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.23,f,503.60,M,275.37,F*12
2024-08-26T22:20:37.5055286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.52,f,503.38,M,275.25,F*19
2024-08-26T22:20:38.8491652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.68,F*18
2024-08-26T22:20:40.2082398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.15,f,505.10,M,276.19,F*1C
2024-08-26T22:20:41.5516127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.63,f,504.94,M,276.10,F*18
2024-08-26T22:20:42.8978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.25,f,504.22,M,275.71,F*11
2024-08-26T22:20:44.2414661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.59,f,504.62,M,275.93,F*13
2024-08-26T22:20:45.5848558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.45,f,505.49,M,276.41,F*17
2024-08-26T22:20:46.9331624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.77,f,505.90,M,276.63,F*13
2024-08-26T22:20:48.2854319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.64,F*1C
2024-08-26T22:20:49.6445312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-08-26T22:20:50.9937614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.55,f,505.83,M,276.59,F*18
2024-08-26T22:20:52.3372305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-08-26T22:20:53.6963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.36,f,506.38,M,276.89,F*18
2024-08-26T22:20:55.0450685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-08-26T22:20:56.4041305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.84,f,507.75,M,277.64,F*1F
2024-08-26T22:20:57.7476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-08-26T22:20:59.1128198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.04,f,506.90,M,277.17,F*1F
2024-08-26T22:21:00.4624754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.51,f,507.04,M,277.25,F*12
2024-08-26T22:21:01.8100851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.71,F*18
2024-08-26T22:21:03.1691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.56,f,508.58,M,278.09,F*19
2024-08-26T22:21:04.5283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.05,F*1F
2024-08-26T22:21:05.8873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.90,f,508.38,M,277.98,F*1D
2024-08-26T22:21:07.2464168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.19,f,508.47,M,278.03,F*16
2024-08-26T22:21:08.5900441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.14,f,508.75,M,278.19,F*10
2024-08-26T22:21:09.9491183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.55,f,508.88,M,278.26,F*1B
2024-08-26T22:21:11.3083495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.28,f,509.41,M,278.55,F*18
2024-08-26T22:21:12.6675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.58,f,509.80,M,278.76,F*10
2024-08-26T22:21:14.0265575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.84,M,278.79,F*13
2024-08-26T22:21:15.3857187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.60,F*10
2024-08-26T22:21:16.7491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.66,F*13
2024-08-26T22:21:18.1139662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.37,f,510.04,M,278.90,F*14
2024-08-26T22:21:19.4759659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.40,f,510.36,M,279.07,F*1D
2024-08-26T22:21:20.8247894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.64,f,510.73,M,279.27,F*19
2024-08-26T22:21:22.2014225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.42,f,510.67,M,279.24,F*1B
2024-08-26T22:21:23.5605842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.30,f,510.63,M,279.22,F*1C
2024-08-26T22:21:24.9196311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.19,f,510.90,M,279.36,F*1D
2024-08-26T22:21:26.2943449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.62,f,511.34,M,279.60,F*1C
2024-08-26T22:21:27.6567086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.75,F*11
2024-08-26T22:21:29.0157317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.77,f,511.69,M,279.79,F*17
2024-08-26T22:21:30.5988862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.52,f,511.92,M,279.92,F*10
2024-08-26T22:21:31.7705142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.64,f,512.26,M,280.11,F*12
2024-08-26T22:21:33.1293194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-08-26T22:21:34.4887666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-08-26T22:21:35.8634409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.67,f,512.88,M,280.45,F*16
2024-08-26T22:21:37.2260220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.36,f,512.78,M,280.39,F*16
2024-08-26T22:21:38.6233136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.21,f,513.04,M,280.54,F*10
2024-08-26T22:21:39.9668441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-08-26T22:21:41.3416338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.66,f,513.79,M,280.94,F*13
2024-08-26T22:21:42.7163418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.95,M,280.48,F*17
2024-08-26T22:21:44.0810791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.61,F*16
2024-08-26T22:21:45.4557706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.46,f,514.34,M,281.24,F*17
2024-08-26T22:21:46.8362215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.74,f,514.73,M,281.46,F*1E
2024-08-26T22:21:48.1991662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.46,f,514.34,M,281.24,F*17
2024-08-26T22:21:49.5739045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-08-26T22:21:50.9511837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.32,f,514.91,M,281.55,F*13
2024-08-26T22:21:52.3332895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.31,f,515.21,M,281.72,F*17
2024-08-26T22:21:53.7084638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.56,F*19
2024-08-26T22:21:55.0675570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-08-26T22:21:56.4422205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.68,f,515.93,M,282.11,F*16
2024-08-26T22:21:57.8326783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.99,f,516.02,M,282.17,F*15
2024-08-26T22:21:59.2119492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.94,f,516.01,M,282.16,F*1A
2024-08-26T22:22:00.7741860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.67,f,515.93,M,282.11,F*19
2024-08-26T22:22:01.9586107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.68,f,516.23,M,282.28,F*15
2024-08-26T22:22:03.3489239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.82,f,516.58,M,282.47,F*13
2024-08-26T22:22:04.7236812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-08-26T22:22:06.3327256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.39,M,282.91,F*15
2024-08-26T22:22:07.6762488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.55,f,517.11,M,282.76,F*15
2024-08-26T22:22:08.8635022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.38,f,516.75,M,282.56,F*1C
2024-08-26T22:22:10.4137702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.23,f,517.32,M,282.87,F*1A
2024-08-26T22:22:11.6168230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.60,f,518.04,M,283.27,F*12
2024-08-26T22:22:13.0071372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-08-26T22:22:14.3819628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.27,f,517.94,M,283.21,F*11
2024-08-26T22:22:15.9440771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.35,f,518.27,M,283.39,F*1D
2024-08-26T22:22:17.1625467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.65,f,518.66,M,283.61,F*11
2024-08-26T22:22:18.5373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-08-26T22:22:19.9276600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-08-26T22:22:21.3080610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.73,f,518.69,M,283.62,F*1A
2024-08-26T22:22:22.7317891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.99,f,519.68,M,284.17,F*1E
2024-08-26T22:22:24.0807711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.36,f,520.10,M,284.39,F*10
2024-08-26T22:22:25.4747173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.38,f,519.19,M,283.90,F*1C
2024-08-26T22:22:26.8651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.21,f,518.83,M,283.70,F*19
2024-08-26T22:22:28.2398738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.40,f,519.50,M,284.07,F*10
2024-08-26T22:22:29.6302693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.94,f,520.58,M,284.66,F*1F
2024-08-26T22:22:31.2136492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.79,f,520.53,M,284.63,F*12
2024-08-26T22:22:32.5883397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.45,f,520.13,M,284.41,F*18
2024-08-26T22:22:33.9966496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.53,f,520.46,M,284.59,F*17
2024-08-26T22:22:35.3713438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.12,f,521.24,M,285.02,F*1E
2024-08-26T22:22:36.7618470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.90,f,521.48,M,285.15,F*18
2024-08-26T22:22:37.9646890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.10,f,520.63,M,284.68,F*1A
2024-08-26T22:22:39.5272486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.16,f,520.65,M,284.69,F*1B
2024-08-26T22:22:40.7481857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.00,f,521.51,M,285.17,F*1A
2024-08-26T22:22:42.3416079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.92,M,285.39,F*1B
2024-08-26T22:22:43.7475853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-08-26T22:22:44.9373648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-08-26T22:22:46.5022952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.07,f,522.14,M,285.51,F*1F
2024-08-26T22:22:47.7207814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.23,f,522.50,M,285.70,F*1D
2024-08-26T22:22:49.1111855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.92,M,285.94,F*1C
2024-08-26T22:22:50.5014363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.14,f,523.08,M,286.02,F*11
2024-08-26T22:22:51.9033147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.93,f,522.71,M,285.82,F*18
2024-08-26T22:22:53.2936804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.57,f,522.60,M,285.76,F*1B
2024-08-26T22:22:54.8871103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.80,f,522.98,M,285.97,F*18
2024-08-26T22:22:56.0899561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.88,f,523.61,M,286.31,F*1A
2024-08-26T22:22:57.6521232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.17,M,286.62,F*10
2024-08-26T22:22:58.8863085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.45,f,524.09,M,286.58,F*13
2024-08-26T22:23:00.2922859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.87,f,523.61,M,286.31,F*15
2024-08-26T22:23:01.8701043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.45,f,523.78,M,286.41,F*1B
2024-08-26T22:23:03.2448800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.85,f,524.52,M,286.81,F*1F
2024-08-26T22:23:04.6664384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.36,f,524.98,M,287.06,F*1D
2024-08-26T22:23:05.8869832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.96,f,524.85,M,286.99,F*1F
2024-08-26T22:23:07.4647970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.66,M,286.89,F*1B
2024-08-26T22:23:08.8924817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.55,f,525.03,M,287.09,F*14
2024-08-26T22:23:10.2983067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.55,f,525.03,M,287.09,F*14
2024-08-26T22:23:11.6605689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.31,f,525.57,M,287.39,F*12
2024-08-26T22:23:13.0666185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.66,f,526.29,M,287.78,F*1D
2024-08-26T22:23:14.4725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-08-26T22:23:15.7067660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-08-26T22:23:17.2690331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.78,f,525.71,M,287.46,F*13
2024-08-26T22:23:18.6749637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.72,f,526.61,M,287.95,F*16
2024-08-26T22:23:19.9186636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.57,f,527.17,M,288.26,F*18
2024-08-26T22:23:21.4808180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.56,f,526.56,M,287.93,F*12
2024-08-26T22:23:22.9181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.39,f,526.51,M,287.90,F*1F
2024-08-26T22:23:24.3084944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.04,f,527.62,M,288.51,F*15
2024-08-26T22:23:25.6988148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.31,f,528.01,M,288.72,F*1B
2024-08-26T22:23:26.9516770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.32,f,527.40,M,288.39,F*1F
2024-08-26T22:23:28.5295046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.04,f,527.32,M,288.34,F*12
2024-08-26T22:23:29.9824414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.56,f,528.09,M,288.76,F*16
2024-08-26T22:23:31.3460274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.58,M,289.03,F*16
2024-08-26T22:23:32.7756313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.98,f,528.52,M,289.00,F*1B
2024-08-26T22:23:34.1816247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.94,F*16
2024-08-26T22:23:35.5876395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.12,f,528.56,M,289.02,F*18
2024-08-26T22:23:37.0405261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.46,f,528.66,M,289.08,F*10
2024-08-26T22:23:38.4234825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.14,f,528.87,M,289.19,F*19
2024-08-26T22:23:39.8293946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.49,f,529.28,M,289.42,F*18
2024-08-26T22:23:41.2510004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.63,f,529.33,M,289.44,F*1C
2024-08-26T22:23:42.4850833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.74,f,529.36,M,289.46,F*1D
2024-08-26T22:23:44.0941072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.17,f,529.79,M,289.70,F*18
2024-08-26T22:23:45.4689028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.00,f,530.05,M,289.83,F*10
2024-08-26T22:23:46.8904857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-08-26T22:23:48.2809518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.63,f,529.93,M,289.77,F*18
2024-08-26T22:23:49.7064960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.09,f,530.38,M,290.01,F*1B
2024-08-26T22:23:50.9562281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.51,f,530.51,M,290.08,F*10
2024-08-26T22:23:52.5652436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.52,f,530.51,M,290.09,F*12
2024-08-26T22:23:53.9712758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.20,f,531.02,M,290.37,F*1F
2024-08-26T22:23:55.2135170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-08-26T22:23:56.8069302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.64,f,531.16,M,290.44,F*1E
2024-08-26T22:23:58.2441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.48,f,530.80,M,290.25,F*1A
2024-08-26T22:23:59.6405250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-08-26T22:24:01.0621106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.74,f,532.41,M,291.12,F*18
2024-08-26T22:24:02.4737737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-08-26T22:24:03.9110654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.54,f,531.74,M,290.76,F*1E
2024-08-26T22:24:05.3326093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.52,f,532.64,M,291.25,F*1E
2024-08-26T22:24:06.7385267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.20,f,532.85,M,291.37,F*18
2024-08-26T22:24:08.1757499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.87,f,532.14,M,290.98,F*14
2024-08-26T22:24:09.5845401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-08-26T22:24:11.0217513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.67,f,533.61,M,291.78,F*12
2024-08-26T22:24:12.4622074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.58,f,533.88,M,291.93,F*1D
2024-08-26T22:24:13.8545193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.90,f,533.37,M,291.65,F*1D
2024-08-26T22:24:15.2646733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.84,f,533.05,M,291.47,F*18
2024-08-26T22:24:16.6862299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.28,f,533.79,M,291.88,F*1E
2024-08-26T22:24:18.1233573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.87,f,534.28,M,292.15,F*1C
2024-08-26T22:24:19.3888508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.24,f,534.08,M,292.04,F*17
2024-08-26T22:24:20.9666841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.93,f,534.29,M,292.16,F*1B
2024-08-26T22:24:22.4038718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.99,f,534.92,M,292.50,F*15
2024-08-26T22:24:23.8722691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.47,f,534.76,M,292.41,F*1C
2024-08-26T22:24:25.2782389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.01,f,534.62,M,292.34,F*19
2024-08-26T22:24:26.5327438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.45,f,535.06,M,292.58,F*11
2024-08-26T22:24:28.1130878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.37,f,535.65,M,292.90,F*17
2024-08-26T22:24:29.5395867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-08-26T22:24:31.0105636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.23,f,536.21,M,293.21,F*14
2024-08-26T22:24:32.4165129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.64,f,536.03,M,293.11,F*15
2024-08-26T22:24:33.9005059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.10,f,535.87,M,293.02,F*1B
2024-08-26T22:24:35.2596804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.73,f,536.06,M,293.12,F*15
2024-08-26T22:24:36.7000610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.48,f,536.29,M,293.25,F*15
2024-08-26T22:24:38.1372957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.42,f,536.27,M,293.24,F*10
2024-08-26T22:24:39.5764143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.13,f,536.49,M,293.36,F*15
2024-08-26T22:24:41.0291952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.85,f,536.71,M,293.47,F*17
2024-08-26T22:24:42.4351786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.81,f,536.39,M,293.30,F*15
2024-08-26T22:24:43.8568076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.23,M,293.22,F*17
2024-08-26T22:24:45.2940324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.66,f,536.96,M,293.61,F*16
2024-08-26T22:24:46.7232440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-08-26T22:24:48.1761145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-08-26T22:24:49.6133873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.72,f,536.97,M,293.62,F*11
2024-08-26T22:24:51.0349446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.17,f,537.72,M,294.03,F*1D
2024-08-26T22:24:52.5034173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-08-26T22:24:53.9093067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-08-26T22:24:55.3622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.99,f,537.97,M,294.17,F*15
2024-08-26T22:24:56.7994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.04,f,538.29,M,294.34,F*18
2024-08-26T22:24:58.2230302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.74,f,539.11,M,294.79,F*12
2024-08-26T22:24:59.6602551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.37,f,539.30,M,294.89,F*18
2024-08-26T22:25:01.0974172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.23,M,294.86,F*14
2024-08-26T22:25:02.5310850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-08-26T22:25:03.9526986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.20,f,538.95,M,294.70,F*17
2024-08-26T22:25:05.4055556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.05,f,538.90,M,294.67,F*13
2024-08-26T22:25:06.8464469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-08-26T22:25:08.2993023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.35,f,539.91,M,295.22,F*18
2024-08-26T22:25:09.7522144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.85,f,540.06,M,295.31,F*11
2024-08-26T22:25:11.1893262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.15,f,539.54,M,295.03,F*11
2024-08-26T22:25:12.5952852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.65,f,539.39,M,294.94,F*1A
2024-08-26T22:25:14.0524804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-08-26T22:25:15.5104523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.64,M,295.62,F*1F
2024-08-26T22:25:16.9319891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.76,f,540.64,M,295.63,F*1C
2024-08-26T22:25:18.3715899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.05,f,540.73,M,295.68,F*12
2024-08-26T22:25:19.8400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.36,f,541.13,M,295.89,F*1B
2024-08-26T22:25:21.2928206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.74,f,540.94,M,295.79,F*1D
2024-08-26T22:25:22.7301257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.29,f,540.80,M,295.72,F*1B
2024-08-26T22:25:24.1728958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-08-26T22:25:25.5944833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.48,f,541.47,M,296.08,F*1A
2024-08-26T22:25:27.0941580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.41,f,541.75,M,296.23,F*1A
2024-08-26T22:25:28.4844937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.03,f,541.94,M,296.34,F*1A
2024-08-26T22:25:29.9268135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.17,M,296.46,F*1A
2024-08-26T22:25:31.4266002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.68,f,542.14,M,296.45,F*1A
2024-08-26T22:25:32.8169832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.38,f,542.35,M,296.56,F*1F
2024-08-26T22:25:34.2726098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.73,M,296.77,F*1F
2024-08-26T22:25:35.7254505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-08-26T22:25:37.1626756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-08-26T22:25:38.6341795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.03,f,542.86,M,296.84,F*17
2024-08-26T22:25:40.0713710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.00,f,543.15,M,297.00,F*11
2024-08-26T22:25:41.3680522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.60,f,543.34,M,297.10,F*15
2024-08-26T22:25:43.0123801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.67,f,543.66,M,297.28,F*1F
2024-08-26T22:25:44.4183060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.84,M,297.38,F*11
2024-08-26T22:25:45.8867508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-08-26T22:25:47.3083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.11,f,544.10,M,297.52,F*13
2024-08-26T22:25:48.7768774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.30,f,544.16,M,297.55,F*11
2024-08-26T22:25:50.2296584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.94,f,544.05,M,297.49,F*11
2024-08-26T22:25:51.6825026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.94,f,544.35,M,297.66,F*1E
2024-08-26T22:25:53.1510387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.78,F*13
2024-08-26T22:25:54.5726183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.98,f,544.67,M,297.83,F*1D
2024-08-26T22:25:56.0478494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-08-26T22:25:57.4850321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.81,f,545.53,M,298.30,F*1B
2024-08-26T22:25:58.9534577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.87,f,545.25,M,298.14,F*1B
2024-08-26T22:26:00.4375536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.56,f,544.85,M,297.93,F*13
2024-08-26T22:26:01.8436161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-08-26T22:26:03.2983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.11,M,298.62,F*1C
2024-08-26T22:26:04.7690290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.16,f,546.25,M,298.69,F*11
2024-08-26T22:26:06.2374792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.65,f,545.79,M,298.44,F*12
2024-08-26T22:26:07.7059461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.35,F*1E
2024-08-26T22:26:09.1275736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-08-26T22:26:10.5868643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-08-26T22:26:12.0552337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.98,f,546.80,M,299.00,F*17
2024-08-26T22:26:13.5081017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.94,F*1A
2024-08-26T22:26:15.0415765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.84,f,546.46,M,298.81,F*19
2024-08-26T22:26:16.4632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-08-26T22:26:17.9159579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-08-26T22:26:19.3688675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.71,f,547.33,M,299.29,F*14
2024-08-26T22:26:20.8371564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.92,f,547.40,M,299.32,F*17
2024-08-26T22:26:22.3373975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.09,f,547.45,M,299.35,F*14
2024-08-26T22:26:23.7589679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.42,f,547.55,M,299.40,F*18
2024-08-26T22:26:25.2117767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.76,f,547.65,M,299.46,F*1A
2024-08-26T22:26:26.6689333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.04,f,547.74,M,299.51,F*18
2024-08-26T22:26:28.1530470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.64,f,547.92,M,299.61,F*15
2024-08-26T22:26:29.5902694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.18,f,548.08,M,299.70,F*1D
2024-08-26T22:26:31.0587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.19,f,548.09,M,299.70,F*1D
2024-08-26T22:26:33.7680287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.22,f,548.40,M,299.87,F*11
2024-08-26T22:26:36.9277337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.11,f,548.67,M,300.02,F*17
2024-08-26T22:26:38.3805154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.65,f,549.14,M,300.27,F*17
2024-08-26T22:26:39.8646794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.56,f,549.42,M,300.43,F*15
2024-08-26T22:26:41.3212375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.17,f,549.61,M,300.53,F*11
2024-08-26T22:26:42.7740780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.43,f,549.38,M,300.40,F*1F
2024-08-26T22:26:44.2425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.46,f,549.08,M,300.24,F*18
2024-08-26T22:26:45.6953640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.89,f,549.22,M,300.31,F*17
2024-08-26T22:26:47.1995981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.14,f,550.21,M,300.86,F*10
2024-08-26T22:26:48.6548902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.92,f,550.44,M,300.99,F*13
2024-08-26T22:26:50.1214693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.85,f,549.81,M,300.64,F*10
2024-08-26T22:26:51.5742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.06,f,549.88,M,300.68,F*19
2024-08-26T22:26:53.0452697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.70,f,550.38,M,300.95,F*18
2024-08-26T22:26:54.5605026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.40,f,550.59,M,301.07,F*15
2024-08-26T22:26:55.9820957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-08-26T22:26:57.4661766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.58,f,550.64,M,301.10,F*14
2024-08-26T22:26:58.9189617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.59,f,550.65,M,301.10,F*14
2024-08-26T22:27:00.3874995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.09,f,550.80,M,301.18,F*13
2024-08-26T22:27:01.8871872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.10,f,550.80,M,301.18,F*1B
2024-08-26T22:27:03.3400483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.49,f,550.92,M,301.25,F*1A
2024-08-26T22:27:04.8273901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.58,f,551.56,M,301.60,F*1C
2024-08-26T22:27:06.2801756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.28,f,552.08,M,301.88,F*1C
2024-08-26T22:27:07.7643003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.66,F*1F
2024-08-26T22:27:09.2563448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.42,f,551.21,M,301.40,F*14
2024-08-26T22:27:10.7246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.16,f,551.74,M,301.69,F*17
2024-08-26T22:27:12.1620354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.98,f,551.99,M,301.83,F*16
2024-08-26T22:27:13.6336336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-08-26T22:27:15.1175740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.23,f,552.37,M,302.04,F*1F
2024-08-26T22:27:16.5861582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.62,f,552.79,M,302.27,F*10
2024-08-26T22:27:18.0702075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.29,M,301.99,F*1A
2024-08-26T22:27:19.5386884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.22,f,552.06,M,301.87,F*17
2024-08-26T22:27:21.0255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-08-26T22:27:22.5097511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.87,f,553.17,M,302.48,F*1C
2024-08-26T22:27:23.9624352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.22,f,552.97,M,302.37,F*12
2024-08-26T22:27:25.4465990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.63,f,552.49,M,302.11,F*16
2024-08-26T22:27:26.9179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.07,f,552.62,M,302.18,F*15
2024-08-26T22:27:28.3991330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.34,f,553.31,M,302.56,F*1E
2024-08-26T22:27:29.8675160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.80,f,553.15,M,302.47,F*16
2024-08-26T22:27:31.4005399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.91,f,552.58,M,302.15,F*1F
2024-08-26T22:27:32.8534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.09,f,553.24,M,302.51,F*13
2024-08-26T22:27:34.2906424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.77,f,554.06,M,302.96,F*14
2024-08-26T22:27:35.7903719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.58,f,554.00,M,302.93,F*1A
2024-08-26T22:27:37.2884740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.25,f,553.29,M,302.54,F*15
2024-08-26T22:27:38.7569801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-08-26T22:27:40.2137126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.20,f,553.88,M,302.87,F*17
2024-08-26T22:27:41.8539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.44,f,554.26,M,303.07,F*10
2024-08-26T22:27:43.4942696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.05,f,554.14,M,303.01,F*12
2024-08-26T22:27:45.1856356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.00,f,554.13,M,303.00,F*11
2024-08-26T22:27:46.7906088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.42,f,554.56,M,303.24,F*11
2024-08-26T22:27:48.3995559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.90,f,554.71,M,303.32,F*1C
2024-08-26T22:27:50.0555771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.33,f,554.53,M,303.22,F*14
2024-08-26T22:27:51.7114269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-08-26T22:27:53.3178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.56,f,554.91,M,303.43,F*14
2024-08-26T22:27:54.9774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.85,f,555.00,M,303.48,F*18
2024-08-26T22:27:56.6204340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.65,f,555.24,M,303.61,F*1A
2024-08-26T22:27:58.2764754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.16,f,555.09,M,303.53,F*10
2024-08-26T22:27:59.9011860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-08-26T22:28:01.5102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.88,f,555.61,M,303.81,F*15
2024-08-26T22:28:03.2129087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.68,f,555.25,M,303.61,F*16
2024-08-26T22:28:04.8378230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.45,f,555.48,M,303.74,F*15
2024-08-26T22:28:06.4466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-08-26T22:28:08.1082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.85,f,556.21,M,304.14,F*12
2024-08-26T22:28:09.7513522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.85,f,555.91,M,303.98,F*1E
2024-08-26T22:28:11.4071569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.18,f,555.71,M,303.86,F*1B
2024-08-26T22:28:13.0006887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.99,f,556.26,M,304.17,F*1B
2024-08-26T22:28:14.6565423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.60,f,556.75,M,304.43,F*18
2024-08-26T22:28:16.3194996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.83,f,556.51,M,304.31,F*15
2024-08-26T22:28:17.9426623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.43,f,556.39,M,304.24,F*13
2024-08-26T22:28:19.5986194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.76,f,556.80,M,304.46,F*10
2024-08-26T22:28:21.2076641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.67,f,557.07,M,304.61,F*1A
2024-08-26T22:28:22.8479390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.89,f,556.84,M,304.48,F*1A
2024-08-26T22:28:24.4841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.96,f,557.16,M,304.66,F*13
2024-08-26T22:28:26.1399323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.94,f,557.46,M,304.82,F*11
2024-08-26T22:28:27.8115509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.53,f,557.64,M,304.92,F*1A
2024-08-26T22:28:29.4050154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.16,f,557.83,M,305.03,F*13
2024-08-26T22:28:31.0609679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.82,f,557.73,M,304.97,F*15
2024-08-26T22:28:32.7012703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.65,f,557.68,M,304.94,F*15
2024-08-26T22:28:34.3571343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.36,f,558.20,M,305.23,F*14
2024-08-26T22:28:36.0166599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.59,f,557.96,M,305.10,F*1E
2024-08-26T22:28:37.6100622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.22,f,557.85,M,305.04,F*15
2024-08-26T22:28:39.2660090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.42,f,558.22,M,305.24,F*12
2024-08-26T22:28:40.9107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.61,f,558.58,M,305.44,F*1B
2024-08-26T22:28:42.5667383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.46,f,558.53,M,305.41,F*10
2024-08-26T22:28:44.1949467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.54,f,558.86,M,305.59,F*13
2024-08-26T22:28:45.8040316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.88,f,558.97,M,305.65,F*1D
2024-08-26T22:28:47.4912093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-08-26T22:28:49.0716637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-08-26T22:28:50.7275874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.86,f,558.96,M,305.64,F*13
2024-08-26T22:28:52.3833090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.09,f,559.33,M,305.85,F*13
2024-08-26T22:28:54.0123866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.40,f,559.73,M,306.07,F*10
2024-08-26T22:28:55.6526912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.67,f,559.82,M,306.11,F*1C
2024-08-26T22:28:57.2928151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.00,f,559.92,M,306.17,F*1B
2024-08-26T22:28:58.9489283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.80,f,560.16,M,306.30,F*10
2024-08-26T22:29:00.5927104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.67,f,560.12,M,306.28,F*14
2024-08-26T22:29:02.2174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.25,f,559.69,M,306.04,F*1B
2024-08-26T22:29:03.8290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.14,f,559.96,M,306.19,F*14
2024-08-26T22:29:05.5006971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.23,f,560.29,M,306.37,F*1D
2024-08-26T22:29:07.1097129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.51,f,559.77,M,306.08,F*1B
2024-08-26T22:29:08.7968543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.93,f,559.90,M,306.16,F*13
2024-08-26T22:29:10.4109356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.50,f,560.68,M,306.58,F*14
2024-08-26T22:29:12.0723656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.04,f,560.54,M,306.51,F*13
2024-08-26T22:29:13.7015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.46,f,560.36,M,306.41,F*11
2024-08-26T22:29:15.3320956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-08-26T22:29:17.0037289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.91,f,560.81,M,306.65,F*10
2024-08-26T22:29:18.6129439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-08-26T22:29:20.2408842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.47,f,560.67,M,306.58,F*1D
2024-08-26T22:29:21.8987946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.27,f,561.22,M,306.88,F*19
2024-08-26T22:29:23.5389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.42,f,561.26,M,306.90,F*17
2024-08-26T22:29:25.2261831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-08-26T22:29:26.8039897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.80,f,560.77,M,306.63,F*1F
2024-08-26T22:29:28.4599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.38,f,561.25,M,306.90,F*19
2024-08-26T22:29:30.1339855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.67,f,561.34,M,306.94,F*17
2024-08-26T22:29:31.7530860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.02,f,561.45,M,307.00,F*1D
2024-08-26T22:29:33.4090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-08-26T22:29:35.0208986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.97,f,561.43,M,307.00,F*14
2024-08-26T22:29:36.6664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.64,f,561.03,M,306.77,F*1C
2024-08-26T22:29:38.2754657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-08-26T22:29:39.9626025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-08-26T22:29:41.6029348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.46,f,561.89,M,307.24,F*1A
2024-08-26T22:29:43.2120515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.38,M,306.96,F*17
2024-08-26T22:29:44.8387145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-08-26T22:29:46.5033619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.02,f,562.67,M,307.67,F*1B
2024-08-26T22:29:48.1748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.35,f,562.46,M,307.56,F*1D
2024-08-26T22:29:49.7861600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.07,f,562.68,M,307.68,F*1E
2024-08-26T22:29:51.4241968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.35,f,562.46,M,307.56,F*1D
2024-08-26T22:29:53.0559900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.17,f,562.10,M,307.36,F*19
2024-08-26T22:29:54.6963729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.32,f,563.06,M,307.89,F*1F
2024-08-26T22:29:56.3522241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.63,f,563.46,M,308.10,F*1F
2024-08-26T22:29:58.0081626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.27,f,563.05,M,307.88,F*19
2024-08-26T22:29:59.6015816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.34,M,308.04,F*19
2024-08-26T22:30:01.2586221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.47,M,308.11,F*1B
2024-08-26T22:30:02.8978172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.33,f,563.07,M,307.89,F*1F
2024-08-26T22:30:05.7879176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.07,f,563.29,M,308.01,F*14
2024-08-26T22:30:07.9346015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.53,f,563.74,M,308.26,F*19
2024-08-26T22:30:09.5821997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-08-26T22:30:11.2070387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.37,f,563.08,M,307.89,F*14
2024-08-26T22:30:13.2065918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.61,f,564.07,M,308.43,F*10
2024-08-26T22:30:15.3376523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.55,f,564.05,M,308.42,F*14
2024-08-26T22:30:16.9360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-08-26T22:30:18.5763533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.30,f,564.27,M,308.55,F*10
2024-08-26T22:30:20.1874423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.70,f,564.09,M,308.45,F*18
2024-08-26T22:30:21.8590312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.39,f,564.30,M,308.56,F*1C
2024-08-26T22:30:23.3959832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.59,f,564.37,M,308.60,F*18
2024-08-26T22:30:27.1488985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.35,f,563.99,M,308.39,F*1C
2024-08-26T22:30:29.2891932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.79,f,564.73,M,308.80,F*17
2024-08-26T22:30:30.7732589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.01,f,563.88,M,308.33,F*11
2024-08-26T22:30:32.4136235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.63,f,564.99,M,308.94,F*1C
2024-08-26T22:30:34.0697504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.72,f,565.32,M,309.12,F*14
2024-08-26T22:30:35.7100668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.13,f,564.53,M,308.69,F*1E
2024-08-26T22:30:37.3347811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.50,f,564.64,M,308.75,F*10
2024-08-26T22:30:38.9750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.12,f,565.14,M,309.02,F*17
2024-08-26T22:30:40.6378823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-08-26T22:30:42.2626424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.91,f,565.07,M,308.98,F*1B
2024-08-26T22:30:43.9185612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.03,f,565.11,M,309.00,F*10
2024-08-26T22:30:45.5117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.29,f,565.49,M,309.21,F*17
2024-08-26T22:30:47.1522655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-08-26T22:30:48.8033144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.50,f,565.25,M,309.08,F*19
2024-08-26T22:30:50.4799896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.75,F*11
2024-08-26T22:30:52.1123972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.78,f,565.95,M,309.46,F*10
2024-08-26T22:30:53.7527285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.22,f,566.39,M,309.70,F*11
2024-08-26T22:30:55.3617554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.31,f,565.80,M,309.38,F*10
2024-08-26T22:30:57.0333309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.47,F*11
2024-08-26T22:30:58.6579736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.87,f,565.97,M,309.48,F*1C
2024-08-26T22:31:00.3139089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.42,f,565.84,M,309.40,F*1F
2024-08-26T22:31:01.9229457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.51,f,566.47,M,309.75,F*19
2024-08-26T22:31:03.6104082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.92,f,566.60,M,309.82,F*1B
2024-08-26T22:31:05.2413446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-08-26T22:31:06.8545142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-08-26T22:31:08.4948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-08-26T22:31:10.1351086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.50,f,566.47,M,309.75,F*18
2024-08-26T22:31:11.8066405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.38,f,566.43,M,309.73,F*14
2024-08-26T22:31:13.4517722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.59,f,566.80,M,309.93,F*13
2024-08-26T22:31:15.0452183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.91,f,566.90,M,309.98,F*1D
2024-08-26T22:31:16.6854653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.26,f,566.70,M,309.88,F*1E
2024-08-26T22:31:18.3570343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.88,f,566.89,M,309.98,F*1D
2024-08-26T22:31:19.9690121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-08-26T22:31:21.6376051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.27,f,566.71,M,309.88,F*1E
2024-08-26T22:31:23.2650248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.95,f,566.61,M,309.82,F*1D
2024-08-26T22:31:24.9183300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.74,f,567.15,M,310.12,F*1A
2024-08-26T22:31:26.5274510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-08-26T22:31:28.1832785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.13,f,566.66,M,309.86,F*11
2024-08-26T22:31:29.8548678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.10,M,310.09,F*16
2024-08-26T22:31:31.4325941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.58,f,567.72,M,310.43,F*13
2024-08-26T22:31:33.0885211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-08-26T22:31:34.7287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.64,f,567.12,M,310.11,F*1F
2024-08-26T22:31:36.3847300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.94,f,567.52,M,310.32,F*14
2024-08-26T22:31:38.0562479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-08-26T22:31:39.6653010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.17,f,567.29,M,310.20,F*10
2024-08-26T22:31:41.2899765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.36,f,567.95,M,310.56,F*17
2024-08-26T22:31:42.9302190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-08-26T22:31:44.5767705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-08-26T22:31:46.2507704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.69,f,567.75,M,310.45,F*10
2024-08-26T22:31:47.8598938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.20,f,567.90,M,310.53,F*10
2024-08-26T22:31:49.5001784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-08-26T22:31:51.1405096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.59,f,568.02,M,310.60,F*1A
2024-08-26T22:31:52.7852996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.33,f,567.94,M,310.56,F*13
2024-08-26T22:31:54.4259070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-08-26T22:31:56.0661337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.49,f,567.99,M,310.58,F*1D
2024-08-26T22:31:57.6909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.13,f,568.19,M,310.69,F*10
2024-08-26T22:31:59.3208756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.21,f,568.82,M,311.04,F*1B
2024-08-26T22:32:01.0080557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.82,f,568.40,M,310.80,F*13
2024-08-26T22:32:02.6640040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-08-26T22:32:04.2730866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-08-26T22:32:05.8977898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.29,f,568.84,M,311.05,F*14
2024-08-26T22:32:07.5068943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.90,f,568.42,M,310.82,F*10
2024-08-26T22:32:09.1844431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.50,f,568.91,M,311.08,F*13
2024-08-26T22:32:10.8247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.11,f,569.40,M,311.35,F*1B
2024-08-26T22:32:12.4649920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.62,f,568.95,M,311.10,F*1F
2024-08-26T22:32:14.1247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-08-26T22:32:15.7365932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-08-26T22:32:17.3584591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-08-26T22:32:19.0455993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.32,f,569.46,M,311.39,F*10
2024-08-26T22:32:20.6546479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.00,f,568.76,M,311.00,F*17
2024-08-26T22:32:22.2982851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-08-26T22:32:23.9541540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.24,f,569.44,M,311.37,F*1B
2024-08-26T22:32:25.5657870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.17,M,311.77,F*1D
2024-08-26T22:32:27.2374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.69,f,569.58,M,311.45,F*1A
2024-08-26T22:32:28.8621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.10,f,568.79,M,311.02,F*1B
2024-08-26T22:32:30.5023646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.49,f,569.52,M,311.42,F*15
2024-08-26T22:32:32.1141261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13
2024-08-26T22:32:33.7857333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-08-26T22:32:35.4416237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.63,M,311.48,F*10
2024-08-26T22:32:37.0506701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.25,f,569.75,M,311.54,F*1C
2024-08-26T22:32:38.7098511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.08,f,569.70,M,311.51,F*13
2024-08-26T22:32:40.3344099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.63,M,311.48,F*10
2024-08-26T22:32:41.9747138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.60,F*15
2024-08-26T22:32:43.6306300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.61,f,570.16,M,311.77,F*18
2024-08-26T22:32:45.2709377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-08-26T22:32:46.9044048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.63,f,569.56,M,311.44,F*1F
2024-08-26T22:32:48.5290162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.95,f,569.66,M,311.49,F*18
2024-08-26T22:32:50.1849914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.98,f,570.58,M,312.00,F*16
2024-08-26T22:32:51.8565290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.52,f,570.44,M,311.92,F*15
2024-08-26T22:32:53.4844428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.03,M,311.69,F*13
2024-08-26T22:32:55.0622358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.70,f,570.80,M,312.12,F*15
2024-08-26T22:32:56.7394862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.26,f,570.67,M,312.04,F*18
2024-08-26T22:32:58.3665902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.76,f,570.21,M,311.79,F*14
2024-08-26T22:33:00.0850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.52,f,570.44,M,311.92,F*15
2024-08-26T22:33:01.6315606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.43,f,570.72,M,312.07,F*1C
2024-08-26T22:33:03.3030892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.16,f,570.33,M,311.86,F*10
2024-08-26T22:33:04.9278696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.22,f,570.35,M,311.87,F*10
2024-08-26T22:33:06.5681398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.56,f,570.75,M,312.09,F*11
2024-08-26T22:33:08.2576416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.53,f,571.05,M,312.26,F*1E
2024-08-26T22:33:09.8379872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.20,f,571.26,M,312.37,F*1C
2024-08-26T22:33:11.4958719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.16,f,570.94,M,312.19,F*1A
2024-08-26T22:33:13.1830199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-08-26T22:33:14.7608670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.26,f,570.97,M,312.21,F*11
2024-08-26T22:33:16.4480750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.45,f,571.33,M,312.41,F*1A
2024-08-26T22:33:18.0727020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.63,f,570.78,M,312.10,F*12
2024-08-26T22:33:19.6999332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.22,f,570.96,M,312.20,F*15
2024-08-26T22:33:21.3402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-08-26T22:33:22.9806237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-08-26T22:33:24.6388795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.96,f,570.88,M,312.16,F*11
2024-08-26T22:33:26.2601688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.17,f,570.94,M,312.19,F*1B
2024-08-26T22:33:27.9180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.85,f,571.46,M,312.48,F*1D
2024-08-26T22:33:29.5302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-08-26T22:33:31.1706336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.16,f,570.94,M,312.19,F*1A
2024-08-26T22:33:32.8422680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.35,F*1F
2024-08-26T22:33:34.4536537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.03,f,572.12,M,312.84,F*12
2024-08-26T22:33:36.1096035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-08-26T22:33:37.7342385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-08-26T22:33:39.3901955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.36,f,571.61,M,312.56,F*1E
2024-08-26T22:33:41.0459337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.59,f,572.29,M,312.93,F*13
2024-08-26T22:33:42.6632271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.81,f,571.44,M,312.47,F*14
2024-08-26T22:33:44.3035058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.37,f,571.31,M,312.40,F*1C
2024-08-26T22:33:45.9750682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.38,f,572.23,M,312.90,F*1D
2024-08-26T22:33:47.5997359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.45,f,572.25,M,312.91,F*10
2024-08-26T22:33:49.2433109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.80,f,571.74,M,312.63,F*11
2024-08-26T22:33:50.8522528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.13,f,571.54,M,312.52,F*1B
2024-08-26T22:33:52.5082051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.73,f,571.72,M,312.62,F*1A
2024-08-26T22:33:54.1642916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.88,M,312.71,F*1B
2024-08-26T22:33:55.7733719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.35,f,572.22,M,312.89,F*19
2024-08-26T22:33:57.4492594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.63,f,572.00,M,312.77,F*1A
2024-08-26T22:33:59.0627374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.47,f,571.95,M,312.75,F*11
2024-08-26T22:34:00.7030624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.99,f,572.41,M,313.00,F*1A
2024-08-26T22:34:02.3276049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.27,f,572.50,M,313.05,F*15
2024-08-26T22:34:03.9679302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.69,f,572.32,M,312.95,F*1C
2024-08-26T22:34:05.6394882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.18,f,572.17,M,312.86,F*1F
2024-08-26T22:34:07.2640932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-08-26T22:34:08.9082105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.50,f,571.96,M,312.75,F*14
2024-08-26T22:34:10.5484226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.80,f,572.66,M,313.13,F*1A
2024-08-26T22:34:12.1731345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.08,M,313.36,F*1D
2024-08-26T22:34:13.8606257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-08-26T22:34:15.4539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.99,f,572.11,M,312.83,F*14
2024-08-26T22:34:17.1149341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.77,f,572.35,M,312.96,F*17
2024-08-26T22:34:18.7421752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.61,f,572.91,M,313.27,F*1B
2024-08-26T22:34:20.3981798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.81,f,573.58,M,313.64,F*11
2024-08-26T22:34:22.0540070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-08-26T22:34:23.6943082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-08-26T22:34:25.2638255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.36,f,572.52,M,313.06,F*14
2024-08-26T22:34:26.9820843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.08,f,573.35,M,313.51,F*1D
2024-08-26T22:34:28.5806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-08-26T22:34:30.2368622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-08-26T22:34:31.8616755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-08-26T22:34:33.5062463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.32,f,573.12,M,313.39,F*1E
2024-08-26T22:34:35.1778848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.51,f,573.18,M,313.42,F*1D
2024-08-26T22:34:36.7713223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.41,f,573.45,M,313.57,F*11
2024-08-26T22:34:38.4271270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.09,f,573.66,M,313.68,F*13
2024-08-26T22:34:40.0518541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.44,f,573.46,M,313.57,F*17
2024-08-26T22:34:41.7077959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.42,f,572.85,M,313.24,F*1C
2024-08-26T22:34:43.3480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.56,F*1F
2024-08-26T22:34:44.9884679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.80,f,574.18,M,313.97,F*1D
2024-08-26T22:34:46.6372792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-08-26T22:34:48.2619802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.03,f,573.95,M,313.84,F*16
2024-08-26T22:34:49.8710712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.08,f,574.57,M,314.18,F*10
2024-08-26T22:34:51.5425634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.32,M,314.04,F*12
2024-08-26T22:34:53.1859606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.55,f,573.80,M,313.76,F*1D
2024-08-26T22:34:54.8418650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.35,f,574.05,M,313.89,F*10
2024-08-26T22:34:56.4978297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.27,f,574.63,M,314.21,F*10
2024-08-26T22:34:58.0910218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-08-26T22:34:59.7470798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-08-26T22:35:01.3718172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.41,f,574.37,M,314.07,F*14
2024-08-26T22:35:03.0276709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.40,f,574.67,M,314.23,F*17
2024-08-26T22:35:04.6523464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-08-26T22:35:06.2926498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-08-26T22:35:07.9798365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-08-26T22:35:09.5889638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.30,f,574.94,M,314.38,F*15
2024-08-26T22:35:11.2489498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-08-26T22:35:12.8580097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.98,f,574.54,M,314.16,F*15
2024-08-26T22:35:14.5139382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.22,f,574.31,M,314.04,F*14
2024-08-26T22:35:16.1698573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.57,f,574.42,M,314.10,F*17
2024-08-26T22:35:17.7991390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.12,f,574.58,M,314.19,F*15
2024-08-26T22:35:19.4285315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.65,f,575.05,M,314.44,F*17
2024-08-26T22:35:21.0648481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.86,f,574.81,M,314.31,F*16
2024-08-26T22:35:22.7051487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.25,f,574.62,M,314.21,F*13
2024-08-26T22:35:24.3454293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.15,f,574.59,M,314.19,F*13
2024-08-26T22:35:25.9700730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.44,f,574.99,M,314.41,F*15
2024-08-26T22:35:27.6415854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.95,f,575.45,M,314.66,F*1D
2024-08-26T22:35:29.2662894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.51,f,575.31,M,314.58,F*1B
2024-08-26T22:35:30.9222708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.12,f,574.89,M,314.35,F*14
2024-08-26T22:35:32.5781185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.17,f,575.21,M,314.53,F*13
2024-08-26T22:35:34.1872448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.94,f,575.44,M,314.66,F*1D
2024-08-26T22:35:35.8588256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.42,f,574.98,M,314.40,F*13
2024-08-26T22:35:37.4702501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.46,f,575.30,M,314.58,F*1C
2024-08-26T22:35:39.0949799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.57,f,575.64,M,314.76,F*1E
2024-08-26T22:35:40.7509227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.92,f,575.44,M,314.65,F*18
2024-08-26T22:35:42.4067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.76,f,575.39,M,314.63,F*1E
2024-08-26T22:35:44.0314033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-08-26T22:35:45.6560776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.91,f,576.04,M,314.98,F*10
2024-08-26T22:35:47.2964639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.06,f,576.09,M,315.01,F*1A
2024-08-26T22:35:48.9367228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-08-26T22:35:50.5743346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.54,f,575.93,M,314.92,F*1E
2024-08-26T22:35:52.2503964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.62,f,576.26,M,315.10,F*15
2024-08-26T22:35:53.8676882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.05,f,577.00,M,315.51,F*17
2024-08-26T22:35:55.5080806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.77,f,576.61,M,315.29,F*19
2024-08-26T22:35:57.1263698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.82,f,576.63,M,315.30,F*19
2024-08-26T22:35:58.8037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.06,f,576.39,M,315.18,F*10
2024-08-26T22:36:00.4440796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.18,f,576.13,M,315.03,F*1C
2024-08-26T22:36:02.0530861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.90,M,315.45,F*19
2024-08-26T22:36:03.7090608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.52,f,576.84,M,315.42,F*1B
2024-08-26T22:36:05.3493442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.75,f,576.30,M,315.13,F*17
2024-08-26T22:36:06.9765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.66,f,576.58,M,315.28,F*12
2024-08-26T22:36:08.6793220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.80,f,576.93,M,315.47,F*17
2024-08-26T22:36:10.2727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.19,f,577.05,M,315.53,F*1D
2024-08-26T22:36:11.8974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.69,f,577.20,M,315.61,F*1C
2024-08-26T22:36:13.5376601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.35,f,577.70,M,315.89,F*10
2024-08-26T22:36:15.1937020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.48,f,577.74,M,315.91,F*17
2024-08-26T22:36:16.8339700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.69,f,577.20,M,315.62,F*1F
2024-08-26T22:36:18.4742273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.82,f,577.54,M,315.80,F*12
2024-08-26T22:36:20.0989599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.42,f,578.64,M,316.40,F*11
2024-08-26T22:36:21.7326380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.29,F*15
2024-08-26T22:36:23.3911637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-08-26T22:36:25.0626821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.47,f,577.74,M,315.91,F*18
2024-08-26T22:36:26.6717733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.60,f,578.08,M,316.10,F*10
2024-08-26T22:36:28.3011037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.53,f,578.06,M,316.09,F*16
2024-08-26T22:36:29.9258031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.47,f,578.35,M,316.25,F*1C
2024-08-26T22:36:31.5660614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.71,f,578.12,M,316.12,F*19
2024-08-26T22:36:33.2375722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.07,f,577.62,M,315.84,F*1F
2024-08-26T22:36:34.8466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.14,f,577.94,M,316.02,F*1A
2024-08-26T22:36:36.5025553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.40,f,578.33,M,316.23,F*1B
2024-08-26T22:36:38.1333715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.18,f,578.56,M,316.36,F*1E
2024-08-26T22:36:39.8047782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.16,f,578.56,M,316.36,F*10
2024-08-26T22:36:41.4140124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.40,f,578.63,M,316.40,F*14
2024-08-26T22:36:43.0855748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,579.00,M,316.60,F*1B
2024-08-26T22:36:44.7301577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.30,f,578.91,M,316.55,F*1B
2024-08-26T22:36:46.3548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.36,F*1E
2024-08-26T22:36:47.9951932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.54,f,578.98,M,316.59,F*1C
2024-08-26T22:36:49.6197614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.47,f,578.96,M,316.58,F*11
2024-08-26T22:36:51.2445142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.54,f,578.67,M,316.42,F*17
2024-08-26T22:36:52.9004004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.52,f,578.67,M,316.42,F*11
2024-08-26T22:36:54.5406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.81,f,578.76,M,316.47,F*1A
2024-08-26T22:36:56.1810850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.14,f,579.16,M,316.69,F*1D
2024-08-26T22:36:57.8212917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.90,f,579.39,M,316.82,F*19
2024-08-26T22:36:59.4615923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.94,f,579.10,M,316.66,F*1D
2024-08-26T22:37:01.1043715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.22,f,579.19,M,316.70,F*1F
2024-08-26T22:37:02.7291054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.58,f,579.30,M,316.76,F*1F
2024-08-26T22:37:04.3850102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.32,f,579.52,M,316.89,F*16
2024-08-26T22:37:06.0565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.93,f,579.40,M,316.82,F*14
2024-08-26T22:37:07.6812445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.76,f,579.35,M,316.79,F*19
2024-08-26T22:37:09.2902758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.93,f,579.71,M,316.99,F*1D
2024-08-26T22:37:10.9462344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-08-26T22:37:12.5798720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.42,M,316.83,F*13
2024-08-26T22:37:14.2357376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.04,F*1B
2024-08-26T22:37:15.8760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.04,f,580.05,M,317.17,F*13
2024-08-26T22:37:17.5031336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.19,f,579.79,M,317.03,F*16
2024-08-26T22:37:19.1122482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.86,f,579.69,M,316.98,F*11
2024-08-26T22:37:20.8150244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.53,f,579.59,M,316.92,F*10
2024-08-26T22:37:22.4397728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.59,f,579.91,M,317.10,F*16
2024-08-26T22:37:24.0643965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.09,f,580.37,M,317.35,F*18
2024-08-26T22:37:25.7203244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.21,f,580.71,M,317.53,F*11
2024-08-26T22:37:27.3606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.19,f,580.40,M,317.36,F*1A
2024-08-26T22:37:28.9696187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.15,f,579.78,M,317.03,F*1B
2024-08-26T22:37:30.6256153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.20,f,580.40,M,317.37,F*11
2024-08-26T22:37:32.2659451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.52,f,581.11,M,317.75,F*15
2024-08-26T22:37:33.9062434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.10,f,580.98,M,317.68,F*1F
2024-08-26T22:37:35.5465283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.46,f,580.48,M,317.41,F*18
2024-08-26T22:37:37.1756837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.29,f,580.73,M,317.55,F*1D
2024-08-26T22:37:38.8472347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.04,f,580.96,M,317.67,F*1B
2024-08-26T22:37:40.4561843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.47,f,581.40,M,317.91,F*1E
2024-08-26T22:37:42.1121952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.24,f,581.63,M,318.04,F*16
2024-08-26T22:37:43.7681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.42,f,581.69,M,318.07,F*1F
2024-08-26T22:37:45.3458578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.81,f,581.50,M,317.97,F*13
2024-08-26T22:37:47.0486941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.53,f,581.41,M,317.92,F*19
2024-08-26T22:37:48.6577426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.84,f,582.42,M,318.47,F*12
2024-08-26T22:37:50.2981009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.72,f,583.00,M,318.79,F*13
2024-08-26T22:37:51.9579354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.62,f,582.05,M,318.27,F*17
2024-08-26T22:37:53.5826326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.98,f,582.16,M,318.33,F*15
2024-08-26T22:37:55.2447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.74,f,583.00,M,318.79,F*15
2024-08-26T22:37:56.8850753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.25,f,582.85,M,318.71,F*15
2024-08-26T22:37:58.5057309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.06,f,582.80,M,318.68,F*19
2024-08-26T22:38:00.1303697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.19,f,582.84,M,318.70,F*1A
2024-08-26T22:38:01.7864030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.22,f,582.85,M,318.70,F*13
2024-08-26T22:38:03.4579672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.89,f,582.74,M,318.65,F*1B
2024-08-26T22:38:05.0708825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.82,f,582.72,M,318.64,F*17
2024-08-26T22:38:06.7112611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.90,f,582.75,M,318.65,F*12
2024-08-26T22:38:08.3516083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.39,f,583.20,M,318.90,F*18
2024-08-26T22:38:09.9918434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.27,f,583.47,M,319.05,F*1C
2024-08-26T22:38:11.6634021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.49,f,583.23,M,318.92,F*1E
2024-08-26T22:38:13.2599299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.66,f,582.98,M,318.78,F*17
2024-08-26T22:38:14.9314041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.90,f,583.66,M,319.15,F*12
2024-08-26T22:38:16.5404973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.03,M,319.35,F*16
2024-08-26T22:38:18.1964475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.27,f,583.78,M,319.21,F*17
2024-08-26T22:38:19.8367502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-08-26T22:38:21.4703760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.67,f,583.59,M,319.11,F*12
2024-08-26T22:38:23.0794093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.41,f,584.12,M,319.40,F*18
2024-08-26T22:38:24.7353136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.61,f,584.18,M,319.43,F*13
2024-08-26T22:38:26.3600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.03,f,584.31,M,319.50,F*1F
2024-08-26T22:38:28.0649595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.57,f,584.78,M,319.76,F*18
2024-08-26T22:38:29.6583474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.36,f,584.11,M,319.39,F*15
2024-08-26T22:38:31.3061296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.36,f,583.50,M,319.06,F*19
2024-08-26T22:38:32.9389847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.00,f,584.91,M,319.83,F*16
2024-08-26T22:38:34.5793710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.52,f,585.07,M,319.92,F*1F
2024-08-26T22:38:36.2821207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.94,f,584.59,M,319.66,F*1A
2024-08-26T22:38:37.8629413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.22,F*16
2024-08-26T22:38:39.5343444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.09,f,585.85,M,320.35,F*14
2024-08-26T22:38:41.1245212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-08-26T22:38:42.7804121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.16,f,586.79,M,320.86,F*15
2024-08-26T22:38:44.4250442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.00,f,587.35,M,321.17,F*10
2024-08-26T22:38:46.0676858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.22,f,586.50,M,320.70,F*11
2024-08-26T22:38:47.6969332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.24,f,586.81,M,320.87,F*12
2024-08-26T22:38:49.3528668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.47,f,588.10,M,321.58,F*1E
2024-08-26T22:38:51.0089319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.16,f,588.01,M,321.53,F*11
2024-08-26T22:38:52.6491907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.14,f,587.70,M,321.36,F*18
2024-08-26T22:38:54.2894382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.87,f,588.22,M,321.65,F*1D
2024-08-26T22:38:55.8985352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-08-26T22:38:57.5387110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.62,f,588.45,M,321.77,F*1C
2024-08-26T22:38:59.1956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.12,f,588.61,M,321.85,F*11
2024-08-26T22:39:00.8515175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-08-26T22:39:02.4606129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-08-26T22:39:04.1241552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.60,f,587.53,M,321.27,F*15
2024-08-26T22:39:05.7488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.39,f,587.77,M,321.40,F*11
2024-08-26T22:39:07.3735503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.22,f,588.03,M,321.54,F*13
2024-08-26T22:39:09.0450739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-08-26T22:39:10.6541835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-08-26T22:39:12.3099445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.87,f,587.92,M,321.48,F*17
2024-08-26T22:39:13.9503607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.44,f,588.09,M,321.57,F*1A
2024-08-26T22:39:15.6218611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.43,f,587.79,M,321.41,F*13
2024-08-26T22:39:17.2309283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.76,M,321.39,F*11
2024-08-26T22:39:18.8556205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.90,f,588.54,M,321.82,F*1B
2024-08-26T22:39:20.5115835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-08-26T22:39:22.1363039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.60,f,588.45,M,321.77,F*1E
2024-08-26T22:39:23.7675166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.39,f,588.99,M,322.06,F*14
2024-08-26T22:39:25.4546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.34,f,588.67,M,321.89,F*1F
2024-08-26T22:39:27.0481216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.59,f,589.05,M,322.10,F*11
2024-08-26T22:39:28.7043797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-08-26T22:39:30.3447403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.17,f,588.93,M,322.03,F*17
2024-08-26T22:39:31.9793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.41,f,589.30,M,322.24,F*18
2024-08-26T22:39:33.6507376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.47,f,589.63,M,322.41,F*1C
2024-08-26T22:39:35.2911396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.23,f,589.25,M,322.20,F*1C
2024-08-26T22:39:36.9157406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17
2024-08-26T22:39:38.5561360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.57,f,589.96,M,322.60,F*15
2024-08-26T22:39:40.1833262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.61,f,590.28,M,322.77,F*18
2024-08-26T22:39:41.8548565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.77,F*1D
2024-08-26T22:39:43.4669813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-08-26T22:39:45.1229246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.98,f,590.09,M,322.66,F*1E
2024-08-26T22:39:46.7340954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.94,f,591.29,M,323.32,F*1D
2024-08-26T22:39:48.3902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.63,f,591.20,M,323.27,F*18
2024-08-26T22:39:50.0491264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.97,f,591.00,M,323.16,F*12
2024-08-26T22:39:51.6738378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.96,f,591.30,M,323.33,F*16
2024-08-26T22:39:53.2985323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-08-26T22:39:54.9544944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.74,f,591.84,M,323.62,F*1E
2024-08-26T22:39:56.5791147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.97,M,323.69,F*12
2024-08-26T22:39:58.2507068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-08-26T22:39:59.8596806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-08-26T22:40:01.4999933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.91,f,592.50,M,323.98,F*18
2024-08-26T22:40:03.1402834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.66,f,592.43,M,323.94,F*1E
2024-08-26T22:40:04.7649950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-08-26T22:40:06.4702321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.39,f,592.65,M,324.06,F*1B
2024-08-26T22:40:08.0637614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.39,f,592.34,M,323.90,F*10
2024-08-26T22:40:09.7040846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.70,F*10
2024-08-26T22:40:11.3599270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.62,f,592.41,M,323.94,F*18
2024-08-26T22:40:12.9846978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.99,f,592.22,M,323.83,F*1E
2024-08-26T22:40:14.6405761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.37,f,591.42,M,323.40,F*12
2024-08-26T22:40:16.2652537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.33,M,323.34,F*17
2024-08-26T22:40:17.9211639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.27,f,591.39,M,323.38,F*10
2024-08-26T22:40:19.5615126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.86,f,590.96,M,323.14,F*1E
2024-08-26T22:40:21.1706040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.65,f,591.21,M,323.28,F*10
2024-08-26T22:40:22.8610971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.53,f,591.47,M,323.42,F*17
2024-08-26T22:40:24.4858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.88,f,591.27,M,323.31,F*1D
2024-08-26T22:40:26.1104899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.08,f,591.03,M,323.18,F*18
2024-08-26T22:40:27.7508608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-08-26T22:40:29.3754363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.83,f,591.87,M,323.64,F*13
2024-08-26T22:40:31.0626587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.67,f,591.82,M,323.61,F*19
2024-08-26T22:40:32.6560862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.35,f,590.81,M,323.06,F*13
2024-08-26T22:40:34.2876291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-08-26T22:40:35.9633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.05,f,592.24,M,323.84,F*1B
2024-08-26T22:40:37.5880738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.73,f,591.53,M,323.45,F*17
2024-08-26T22:40:39.2329406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-08-26T22:40:40.8576055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.95,M,323.68,F*14
2024-08-26T22:40:42.5447362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-08-26T22:40:44.1383044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.78,f,590.94,M,323.13,F*1A
2024-08-26T22:40:45.7786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.20,f,591.37,M,323.37,F*16
2024-08-26T22:40:47.4677161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.25,f,591.39,M,323.37,F*1D
2024-08-26T22:40:49.0768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-08-26T22:40:50.7170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.14,f,591.66,M,323.52,F*17
2024-08-26T22:40:52.3417594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-08-26T22:40:53.9977674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.24,f,591.69,M,323.54,F*1D
2024-08-26T22:40:55.6692563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.64,f,591.81,M,323.61,F*19
2024-08-26T22:40:57.2782488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.70,f,592.74,M,324.12,F*13
2024-08-26T22:40:58.9186026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-08-26T22:41:00.5276556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.20,f,593.51,M,324.53,F*16
2024-08-26T22:41:02.1835948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-08-26T22:41:03.8550668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.47,f,594.20,M,324.91,F*16
2024-08-26T22:41:05.4507920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-08-26T22:41:07.1141908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-08-26T22:41:08.7364436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.26,f,595.05,M,325.38,F*1F
2024-08-26T22:41:10.4079121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.27,f,595.05,M,325.38,F*1E
2024-08-26T22:41:12.0481901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.56,f,595.14,M,325.43,F*14
2024-08-26T22:41:13.6615254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.90,f,595.55,M,325.65,F*1E
2024-08-26T22:41:15.3018990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.04,f,595.90,M,325.84,F*13
2024-08-26T22:41:16.9422389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.48,f,596.34,M,326.08,F*12
2024-08-26T22:41:18.5981081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.27,f,595.97,M,325.88,F*19
2024-08-26T22:41:20.2564423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.24,f,595.96,M,325.87,F*14
2024-08-26T22:41:21.9123983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.38,f,596.30,M,326.06,F*1F
2024-08-26T22:41:23.4966912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.01,f,596.50,M,326.17,F*12
2024-08-26T22:41:25.1452891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.89,f,596.76,M,326.31,F*12
2024-08-26T22:41:26.7856190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.66,f,596.70,M,326.28,F*1D
2024-08-26T22:41:28.4727247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.52,f,596.65,M,326.25,F*13
2024-08-26T22:41:30.0663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.97,f,597.40,M,326.66,F*15
2024-08-26T22:41:31.6910379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.47,f,597.85,M,326.91,F*12
2024-08-26T22:41:33.3531274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.22,f,597.47,M,326.70,F*11
2024-08-26T22:41:34.9986544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.77,f,597.64,M,326.80,F*1F
2024-08-26T22:41:36.6544767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.23,f,598.09,M,327.04,F*15
2024-08-26T22:41:38.2716797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.97,f,598.31,M,327.16,F*12
2024-08-26T22:41:39.9120468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.84,f,598.27,M,327.14,F*15
2024-08-26T22:41:41.5561150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.98,f,598.62,M,327.33,F*1D
2024-08-26T22:41:43.1650865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.76,f,598.55,M,327.29,F*12
2024-08-26T22:41:44.8367874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.31,F*1C
2024-08-26T22:41:46.4626236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.12,f,598.66,M,327.35,F*1A
2024-08-26T22:41:48.1172849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.48,f,598.77,M,327.41,F*16
2024-08-26T22:41:49.7576554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.83,f,599.19,M,327.64,F*1E
2024-08-26T22:41:51.3822404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.21,f,599.00,M,327.53,F*1A
2024-08-26T22:41:53.0538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.29,f,599.33,M,327.72,F*12
2024-08-26T22:41:54.6629237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.00,f,599.85,M,328.00,F*10
2024-08-26T22:41:56.3031440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.10,f,600.18,M,328.18,F*1E
2024-08-26T22:41:57.9590900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.16,F*11
2024-08-26T22:41:59.5837684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-08-26T22:42:01.2553864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.82,f,601.01,M,328.64,F*1E
2024-08-26T22:42:02.8644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.68,M,329.00,F*1D
2024-08-26T22:42:04.5046644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.99,f,601.98,M,329.16,F*15
2024-08-26T22:42:06.1361174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.95,f,601.66,M,328.99,F*19
2024-08-26T22:42:07.7765163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.26,f,601.75,M,329.04,F*11
2024-08-26T22:42:09.4168647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.68,f,602.19,M,329.28,F*1D
2024-08-26T22:42:11.0513296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.31,F*15
2024-08-26T22:42:12.7292203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.00,f,602.59,M,329.50,F*1A
2024-08-26T22:42:14.3416191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.75,f,602.51,M,329.46,F*16
2024-08-26T22:42:15.9819650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.78,f,602.22,M,329.30,F*1D
2024-08-26T22:42:17.6534069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.45,f,602.73,M,329.58,F*1B
2024-08-26T22:42:19.2668833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-08-26T22:42:20.9073543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.10,f,602.01,M,329.18,F*18
2024-08-26T22:42:22.5320668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.42,F*15
2024-08-26T22:42:24.1877412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.68,f,603.10,M,329.78,F*1D
2024-08-26T22:42:25.8521277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.03,M,329.74,F*1F
2024-08-26T22:42:27.4768194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.61,f,603.08,M,329.77,F*12
2024-08-26T22:42:29.1171644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.39,f,603.32,M,329.90,F*1E
2024-08-26T22:42:30.7418555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.52,f,603.05,M,329.75,F*1D
2024-08-26T22:42:32.3976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.77,f,603.43,M,329.96,F*14
2024-08-26T22:42:34.0380114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-08-26T22:42:35.6470629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.03,f,604.43,M,330.51,F*16
2024-08-26T22:42:37.3108391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-08-26T22:42:38.9666108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.47,M,330.53,F*1B
2024-08-26T22:42:40.6100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.45,f,604.86,M,330.74,F*1D
2024-08-26T22:42:42.2544057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.31,f,604.82,M,330.72,F*1C
2024-08-26T22:42:43.8678566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-08-26T22:42:45.4954271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.14,f,605.07,M,330.86,F*1D
2024-08-26T22:42:47.1357742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.90,f,605.91,M,331.32,F*12
2024-08-26T22:42:48.7917313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.79,f,605.57,M,331.13,F*1D
2024-08-26T22:42:50.4632933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15
2024-08-26T22:42:52.0567205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.81,f,605.88,M,331.30,F*18
2024-08-26T22:42:53.6970737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15
2024-08-26T22:42:55.3529767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.24,f,605.71,M,331.21,F*11
2024-08-26T22:42:56.9988336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.80,f,606.19,M,331.47,F*1D
2024-08-26T22:42:58.6547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.97,f,606.85,M,331.83,F*1F
2024-08-26T22:43:00.2833662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.61,F*1D
2024-08-26T22:43:01.9099316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.88,f,606.82,M,331.81,F*14
2024-08-26T22:43:03.5500980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.33,f,607.26,M,332.05,F*16
2024-08-26T22:43:05.1903217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.80,f,607.10,M,331.97,F*10
2024-08-26T22:43:06.8463459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-08-26T22:43:08.4398924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.46,f,607.61,M,332.24,F*15
2024-08-26T22:43:10.1113415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.10,f,608.41,M,332.68,F*16
2024-08-26T22:43:11.7516181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-08-26T22:43:13.3762846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.69,f,607.98,M,332.45,F*1E
2024-08-26T22:43:15.0633485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.13,f,608.42,M,332.69,F*17
2024-08-26T22:43:16.6569615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.77,f,608.92,M,332.96,F*19
2024-08-26T22:43:18.2972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.47,f,609.13,M,333.08,F*1B
2024-08-26T22:43:20.0001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.80,f,609.24,M,333.13,F*1E
2024-08-26T22:43:21.5778169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.44,f,609.43,M,333.24,F*12
2024-08-26T22:43:23.2337506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-08-26T22:43:24.8897732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-08-26T22:43:26.4987566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.94,f,610.50,M,333.82,F*11
2024-08-26T22:43:28.1373417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.86,f,610.78,M,333.98,F*12
2024-08-26T22:43:29.7775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.11,f,610.85,M,334.02,F*1D
2024-08-26T22:43:31.4384594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.67,f,611.02,M,334.11,F*10
2024-08-26T22:43:33.0565530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.71,f,611.34,M,334.28,F*19
2024-08-26T22:43:34.6968036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.89,f,611.70,M,334.48,F*1B
2024-08-26T22:43:36.3372877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.41,f,612.16,M,334.74,F*1D
2024-08-26T22:43:37.9905912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.04,f,612.36,M,334.84,F*10
2024-08-26T22:43:39.6464188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.51,f,612.20,M,334.75,F*18
2024-08-26T22:43:41.2711047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.60,f,612.53,M,334.93,F*17
2024-08-26T22:43:42.9270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.89,f,612.92,M,335.15,F*1A
2024-08-26T22:43:44.5866969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.09,f,612.98,M,335.18,F*14
2024-08-26T22:43:46.1958180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.47,f,613.10,M,335.25,F*11
2024-08-26T22:43:47.8517128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.27,f,613.34,M,335.38,F*1E
2024-08-26T22:43:49.4532447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.86,M,335.66,F*17
2024-08-26T22:43:51.1091235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-08-26T22:43:52.7650856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.95,f,614.16,M,335.82,F*17
2024-08-26T22:43:54.4053506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.36,f,614.28,M,335.89,F*19
2024-08-26T22:43:56.0647250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.25,f,614.55,M,336.04,F*14
2024-08-26T22:43:57.6581035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.54,f,614.95,M,336.26,F*1F
2024-08-26T22:43:59.3139737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.35,f,615.19,M,336.39,F*1C
2024-08-26T22:44:00.9544052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.50,f,615.54,M,336.58,F*10
2024-08-26T22:44:02.5822393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.66,f,615.59,M,336.61,F*12
2024-08-26T22:44:04.2693833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.75,f,615.93,M,336.79,F*15
2024-08-26T22:44:05.8968366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.98,f,616.60,M,337.16,F*13
2024-08-26T22:44:07.5526497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.19,f,616.97,M,337.36,F*16
2024-08-26T22:44:09.1930262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.16,f,616.96,M,337.36,F*18
2024-08-26T22:44:10.8333085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.06,f,616.93,M,337.34,F*1E
2024-08-26T22:44:12.4892577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.11,f,617.25,M,337.52,F*15
2024-08-26T22:44:14.1296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13
2024-08-26T22:44:15.7999412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.02,f,617.53,M,337.67,F*13
2024-08-26T22:44:17.4402301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.31,f,617.62,M,337.72,F*15
2024-08-26T22:44:19.0961923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.80,f,617.77,M,337.80,F*16
2024-08-26T22:44:20.7520405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.89,f,618.10,M,337.98,F*19
2024-08-26T22:44:22.3769432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.66,f,618.64,M,338.28,F*11
2024-08-26T22:44:24.0170795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.40,f,618.56,M,338.23,F*1F
2024-08-26T22:44:25.6731189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.76,f,618.67,M,338.29,F*12
2024-08-26T22:44:27.3444825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.84,f,619.00,M,338.47,F*1F
2024-08-26T22:44:29.0161619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.75,f,619.28,M,338.63,F*1C
2024-08-26T22:44:30.6564140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-08-26T22:44:32.2967196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-08-26T22:44:33.9526738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.62,f,620.15,M,339.10,F*1E
2024-08-26T22:44:35.6420495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.87,f,620.53,M,339.31,F*15
2024-08-26T22:44:37.3136952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-08-26T22:44:38.9226657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.30,f,620.36,M,339.22,F*18
2024-08-26T22:44:40.6099143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.54,f,621.04,M,339.59,F*14
2024-08-26T22:44:42.2657498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.56,F*14
2024-08-26T22:44:43.9061510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.05,f,620.59,M,339.34,F*13
2024-08-26T22:44:45.5776851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.83,f,620.83,M,339.47,F*1E
2024-08-26T22:44:47.2335801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.93,f,621.16,M,339.65,F*13
2024-08-26T22:44:48.8833253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.83,f,621.44,M,339.81,F*10
2024-08-26T22:44:50.5105205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-08-26T22:44:52.1749793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.72,f,621.10,M,339.62,F*1D
2024-08-26T22:44:53.8778381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.83,f,621.13,M,339.64,F*16
2024-08-26T22:44:55.5337318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.59,f,621.67,M,339.93,F*14
2024-08-26T22:44:57.2208190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.97,f,622.09,M,340.16,F*10
2024-08-26T22:44:58.8767604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.69,M,339.95,F*1E
2024-08-26T22:45:00.5015470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.47,f,622.24,M,340.25,F*13
2024-08-26T22:45:02.2404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.12,f,622.44,M,340.35,F*17
2024-08-26T22:45:03.8496065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.39,f,622.52,M,340.40,F*1B
2024-08-26T22:45:06.2965852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.74,f,623.24,M,340.79,F*1E
2024-08-26T22:45:08.1087631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.37,f,622.21,M,340.23,F*17
2024-08-26T22:45:09.7177927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-08-26T22:45:11.4517993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-08-26T22:45:13.0452177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.57,f,623.79,M,341.09,F*13
2024-08-26T22:45:14.7012324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.12,f,623.66,M,341.02,F*17
2024-08-26T22:45:16.4508905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.84,f,624.49,M,341.47,F*1D
2024-08-26T22:45:17.9974651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.94,f,624.52,M,341.49,F*18
2024-08-26T22:45:19.7387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-08-26T22:45:21.4571680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.45,f,624.67,M,341.58,F*13
2024-08-26T22:45:23.2849268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.61,f,625.33,M,341.94,F*1C
2024-08-26T22:45:26.8504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.64,f,625.34,M,341.94,F*1E
2024-08-26T22:45:31.3224954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.83,f,625.70,M,342.14,F*1F
2024-08-26T22:45:33.0877285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.39,f,626.48,M,342.56,F*17
2024-08-26T22:45:36.9798678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.52,f,626.22,M,342.42,F*12
2024-08-26T22:45:38.8885675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.05,f,626.69,M,342.68,F*15
2024-08-26T22:45:40.5756298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.83,f,626.92,M,342.80,F*19
2024-08-26T22:45:42.2316672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.86,f,627.85,M,343.31,F*1F
2024-08-26T22:45:43.9222625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.46,f,627.72,M,343.24,F*1F
2024-08-26T22:45:45.5781909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.04,F*1F
2024-08-26T22:45:47.2653031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.84,f,627.84,M,343.31,F*1C
2024-08-26T22:45:48.9525247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.48,f,628.95,M,343.91,F*10
2024-08-26T22:45:50.5944013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.35,f,628.91,M,343.89,F*17
2024-08-26T22:45:52.3268290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.27,f,628.58,M,343.71,F*17
2024-08-26T22:45:53.9827926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.96,f,629.40,M,344.16,F*15
2024-08-26T22:45:55.6700121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.69,f,629.62,M,344.28,F*19
2024-08-26T22:45:57.3415433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.35,f,629.52,M,344.22,F*19
2024-08-26T22:45:59.0130807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.25,f,630.10,M,344.54,F*15
2024-08-26T22:46:00.7158820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-08-26T22:46:02.3748242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.67,f,630.23,M,344.61,F*15
2024-08-26T22:46:04.0775415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.34,f,630.73,M,344.89,F*1E
2024-08-26T22:46:05.7803362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.12,f,631.28,M,345.19,F*14
2024-08-26T22:46:07.4709962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.84,f,631.80,M,345.47,F*11
2024-08-26T22:46:09.1600628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.97,f,631.84,M,345.49,F*19
2024-08-26T22:46:10.8317030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.89,f,632.12,M,345.65,F*15
2024-08-26T22:46:12.5213994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.86,f,633.03,M,346.14,F*1B
2024-08-26T22:46:14.2397373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.33,M,346.31,F*1F
2024-08-26T22:46:15.9133359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.50,f,633.22,M,346.25,F*10
2024-08-26T22:46:17.6345270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.26,f,633.15,M,346.21,F*11
2024-08-26T22:46:19.2904906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.76,f,633.91,M,346.63,F*10
2024-08-26T22:46:20.9931721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.44,f,633.51,M,346.41,F*1C
2024-08-26T22:46:22.7271715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.09,f,633.10,M,346.18,F*13
2024-08-26T22:46:24.3907311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.47,f,633.52,M,346.41,F*1C
2024-08-26T22:46:26.1044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.53,f,634.45,M,346.92,F*10
2024-08-26T22:46:27.7783640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.83,f,634.24,M,346.80,F*18
2024-08-26T22:46:29.4655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-08-26T22:46:31.1839849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.56,f,634.46,M,346.93,F*17
2024-08-26T22:46:32.8754918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.45,f,634.73,M,347.08,F*13
2024-08-26T22:46:34.6093932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.84,f,635.15,M,347.31,F*14
2024-08-26T22:46:36.2496583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.32,f,635.30,M,347.39,F*11
2024-08-26T22:46:37.9526009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.51,f,634.75,M,347.09,F*11
2024-08-26T22:46:39.6710361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.78,f,635.14,M,347.30,F*17
2024-08-26T22:46:41.3424841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.79,f,635.44,M,347.47,F*14
2024-08-26T22:46:43.0765495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.25,f,635.89,M,347.71,F*1B
2024-08-26T22:46:44.7167552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.11,f,636.46,M,348.02,F*19
2024-08-26T22:46:46.4352037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.67,f,636.02,M,347.78,F*14
2024-08-26T22:46:48.1380180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.43,f,635.64,M,347.57,F*1F
2024-08-26T22:46:49.8430028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.75,M,348.18,F*15
2024-08-26T22:46:51.5457747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.51,f,636.88,M,348.25,F*1B
2024-08-26T22:46:53.2488242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.17,f,636.48,M,348.03,F*10
2024-08-26T22:46:54.9416103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.67,f,636.93,M,348.28,F*19
2024-08-26T22:46:56.6309647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.92,f,637.62,M,348.65,F*1C
2024-08-26T22:46:58.3337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.22,f,637.71,M,348.70,F*12
2024-08-26T22:47:00.1147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.79,f,637.58,M,348.63,F*16
2024-08-26T22:47:01.7550567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.00,f,637.95,M,348.83,F*15
2024-08-26T22:47:03.4890050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.64,f,638.75,M,349.27,F*1F
2024-08-26T22:47:05.1789891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-08-26T22:47:06.8817281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.63,f,638.44,M,349.10,F*1F
2024-08-26T22:47:08.5745192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-08-26T22:47:10.2772357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.64,f,639.66,M,349.77,F*14
2024-08-26T22:47:12.0180525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.45,f,639.91,M,349.91,F*16
2024-08-26T22:47:13.7012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.20,f,639.84,M,349.87,F*16
2024-08-26T22:47:15.4196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.82,f,639.72,M,349.80,F*11
2024-08-26T22:47:17.1224752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.00,f,640.08,M,350.00,F*18
2024-08-26T22:47:18.8252581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.29,f,640.78,M,350.38,F*1D
2024-08-26T22:47:20.5436678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.22,f,641.06,M,350.54,F*15
2024-08-26T22:47:22.2620189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.01,f,641.00,M,350.50,F*16
2024-08-26T22:47:23.9648644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-08-26T22:47:25.7025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.57,f,641.17,M,350.59,F*1A
2024-08-26T22:47:27.4107166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.41,f,641.42,M,350.73,F*12
2024-08-26T22:47:29.1053874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.02,f,641.91,M,351.00,F*1C
2024-08-26T22:47:30.8080461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.33,f,642.62,M,351.39,F*15
2024-08-26T22:47:32.5265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.45,F*1E
2024-08-26T22:47:34.3074588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.06,f,642.84,M,351.51,F*14
2024-08-26T22:47:35.9478453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.48,f,642.66,M,351.41,F*12
2024-08-26T22:47:37.6974484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.03,f,643.14,M,351.67,F*14
2024-08-26T22:47:39.4002753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.33,f,643.84,M,352.06,F*18
2024-08-26T22:47:41.1579975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.25,f,644.12,M,352.21,F*13
2024-08-26T22:47:42.9075528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.32,f,643.53,M,351.89,F*14
2024-08-26T22:47:44.5700499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.98,f,644.04,M,352.16,F*17
2024-08-26T22:47:46.3059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.02,f,644.66,M,352.50,F*15
2024-08-26T22:47:48.0087806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.81,f,644.59,M,352.47,F*15
2024-08-26T22:47:49.7427493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.25,f,644.73,M,352.54,F*10
2024-08-26T22:47:51.4610885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-08-26T22:47:53.1637144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.81,f,645.20,M,352.80,F*13
2024-08-26T22:47:54.9040341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.67,f,645.47,M,352.95,F*1F
2024-08-26T22:47:56.6224631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.42,f,645.39,M,352.90,F*14
2024-08-26T22:47:58.3443938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.88,f,646.44,M,353.48,F*1B
2024-08-26T22:48:00.1280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.55,f,646.34,M,353.42,F*16
2024-08-26T22:48:01.7994635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.91,f,646.15,M,353.32,F*10
2024-08-26T22:48:03.5211244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.62,M,353.58,F*1C
2024-08-26T22:48:05.2707490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.50,f,646.94,M,353.75,F*1F
2024-08-26T22:48:06.9733942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.82,f,646.73,M,353.64,F*1A
2024-08-26T22:48:08.7230325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.47,f,646.63,M,353.58,F*1D
2024-08-26T22:48:10.4413867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.45,f,646.62,M,353.58,F*1E
2024-08-26T22:48:12.1753630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.36,f,646.90,M,353.73,F*1D
2024-08-26T22:48:13.8991788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.21,f,647.46,M,354.04,F*10
2024-08-26T22:48:15.6175905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.32,f,647.19,M,353.89,F*1D
2024-08-26T22:48:17.3860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.07,f,646.81,M,353.68,F*15
2024-08-26T22:48:19.0943349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.53,f,647.25,M,353.92,F*1F
2024-08-26T22:48:20.8128121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.71,f,648.22,M,354.45,F*1F
2024-08-26T22:48:22.5336766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.73,f,648.23,M,354.46,F*1F
2024-08-26T22:48:24.2676651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.12,f,647.74,M,354.19,F*1C
2024-08-26T22:48:26.0194323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.78,f,647.94,M,354.30,F*15
2024-08-26T22:48:27.7221153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.77,f,647.94,M,354.30,F*1A
2024-08-26T22:48:29.4716578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-08-26T22:48:31.2057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.24,f,649.30,M,355.04,F*1E
2024-08-26T22:48:32.9240778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-08-26T22:48:34.6892710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.03,f,648.62,M,354.67,F*10
2024-08-26T22:48:36.4232812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.77,f,649.15,M,354.96,F*1D
2024-08-26T22:48:38.1296209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.27,f,649.91,M,355.38,F*1B
2024-08-26T22:48:39.8634127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-08-26T22:48:41.5819339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.15,f,650.18,M,355.52,F*1E
2024-08-26T22:48:43.3627650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.26,f,650.52,M,355.71,F*16
2024-08-26T22:48:45.0834010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.80,f,650.69,M,355.80,F*1C
2024-08-26T22:48:46.8059861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.79,M,355.86,F*16
2024-08-26T22:48:48.5622732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.08,f,651.08,M,356.01,F*12
2024-08-26T22:48:50.2806429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.73,M,356.37,F*1B
2024-08-26T22:48:52.0614409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.13,f,652.01,M,356.52,F*1B
2024-08-26T22:48:53.8267711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.92,f,651.64,M,356.32,F*1A
2024-08-26T22:48:55.5005394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.23,f,652.04,M,356.54,F*1B
2024-08-26T22:48:57.2813816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.88,M,357.00,F*13
2024-08-26T22:48:59.0059088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.79,f,652.82,M,356.97,F*1A
2024-08-26T22:49:00.7922684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.47,f,652.42,M,356.74,F*17
2024-08-26T22:49:02.4987654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.83,f,653.44,M,357.31,F*1B
2024-08-26T22:49:04.2326440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.41,f,653.62,M,357.40,F*10
2024-08-26T22:49:06.0349445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.14,f,653.53,M,357.36,F*13
2024-08-26T22:49:07.7376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.74,f,654.02,M,357.62,F*16
2024-08-26T22:49:09.4717660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.72,f,654.01,M,357.62,F*13
2024-08-26T22:49:11.2369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.84,f,654.05,M,357.64,F*18
2024-08-26T22:49:12.9553449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.09,f,654.74,M,358.01,F*1A
2024-08-26T22:49:14.7361811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.20,f,654.77,M,358.03,F*10
2024-08-26T22:49:16.4701347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.56,f,654.88,M,358.09,F*1B
2024-08-26T22:49:18.2666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-08-26T22:49:19.9693895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.73,f,655.54,M,358.46,F*1E
2024-08-26T22:49:21.7345617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.16,f,655.37,M,358.36,F*1F
2024-08-26T22:49:23.5467122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.61,f,656.12,M,358.77,F*1C
2024-08-26T22:49:25.2367171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.22,f,656.30,M,358.87,F*15
2024-08-26T22:49:27.0175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-08-26T22:49:28.7515803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.52,f,656.70,M,359.09,F*16
2024-08-26T22:49:30.5022718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.82,f,657.09,M,359.30,F*1F
2024-08-26T22:49:32.2508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-08-26T22:49:34.0160768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.08,f,657.48,M,359.51,F*1D
2024-08-26T22:49:35.7812924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.62,f,657.64,M,359.60,F*1D
2024-08-26T22:49:37.5174928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.75,f,657.99,M,359.79,F*1E
2024-08-26T22:49:39.2826880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.41,f,658.49,M,360.07,F*13
2024-08-26T22:49:41.0478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.68,f,657.97,M,359.78,F*1D
2024-08-26T22:49:42.8132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.13,f,658.10,M,359.85,F*12
2024-08-26T22:49:44.5784207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.21,f,659.04,M,360.37,F*1C
2024-08-26T22:49:46.3437222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-08-26T22:49:48.0799171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.88,f,658.64,M,360.15,F*1A
2024-08-26T22:49:49.8450697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.40,f,658.79,M,360.23,F*16
2024-08-26T22:49:51.5947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-08-26T22:49:53.3755623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.43,f,659.72,M,360.74,F*18
2024-08-26T22:49:55.1407156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.98,f,659.28,M,360.50,F*11
2024-08-26T22:49:56.8747690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.87,f,659.55,M,360.64,F*13
2024-08-26T22:49:58.6399895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.49,f,660.04,M,360.92,F*10
2024-08-26T22:50:00.4208537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-08-26T22:50:02.2017892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.52,f,660.05,M,360.92,F*1B
2024-08-26T22:50:03.9201092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.97,f,660.49,M,361.16,F*14
2024-08-26T22:50:05.6853807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.86,f,660.76,M,361.31,F*1C
2024-08-26T22:50:07.4685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.84,f,661.06,M,361.47,F*16
2024-08-26T22:50:09.2339023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.38,f,661.23,M,361.56,F*17
2024-08-26T22:50:11.0148103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.58,f,661.90,M,361.93,F*19
2024-08-26T22:50:12.7683401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.97,f,662.63,M,362.33,F*1E
2024-08-26T22:50:14.5336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.60,f,661.90,M,361.93,F*12
2024-08-26T22:50:16.3017973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.98,F*1A
2024-08-26T22:50:18.0748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.23,f,662.40,M,362.21,F*13
2024-08-26T22:50:19.8869561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-08-26T22:50:21.5990162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.39,f,663.06,M,362.57,F*1C
2024-08-26T22:50:23.3798525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.55,F*15
2024-08-26T22:50:25.1452605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.91,f,663.22,M,362.65,F*19
2024-08-26T22:50:26.9259290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.89,f,663.52,M,362.81,F*1E
2024-08-26T22:50:28.7224998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.29,f,663.64,M,362.88,F*19
2024-08-26T22:50:30.4721765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.35,f,664.57,M,363.39,F*10
2024-08-26T22:50:32.2686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.32,f,664.26,M,363.22,F*1D
2024-08-26T22:50:34.0534466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.24,f,663.93,M,363.04,F*16
2024-08-26T22:50:35.8344076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.35,f,664.57,M,363.39,F*10
2024-08-26T22:50:37.6194206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.07,f,665.10,M,363.68,F*15
2024-08-26T22:50:39.3770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.18,f,664.82,M,363.53,F*1A
2024-08-26T22:50:41.1579053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.15,f,664.81,M,363.53,F*14
2024-08-26T22:50:42.9075626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.69,f,665.59,M,363.95,F*13
2024-08-26T22:50:44.6882432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.72,f,665.90,M,364.12,F*13
2024-08-26T22:50:46.4692932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.27,f,665.77,M,364.04,F*1D
2024-08-26T22:50:48.2345366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.31,F*19
2024-08-26T22:50:50.0154870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.91,f,666.57,M,364.49,F*1A
2024-08-26T22:50:51.7982889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.84,f,666.24,M,364.31,F*16
2024-08-26T22:50:53.5916783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.34,f,666.70,M,364.56,F*1F
2024-08-26T22:50:55.3726036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.12,f,667.55,M,365.02,F*1B
2024-08-26T22:50:57.1846633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.67,f,667.11,M,364.78,F*1C
2024-08-26T22:50:58.9377111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-08-26T22:51:00.7382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.24,f,668.50,M,365.54,F*14
2024-08-26T22:51:02.5191884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.25,M,365.41,F*15
2024-08-26T22:51:04.2999963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.71,f,667.42,M,364.95,F*1F
2024-08-26T22:51:06.0835517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.20,f,668.49,M,365.53,F*1F
2024-08-26T22:51:07.8644814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.49,f,669.19,M,365.91,F*1C
2024-08-26T22:51:09.6765870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-08-26T22:51:11.4320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.05,f,669.36,M,366.01,F*10
2024-08-26T22:51:13.2230254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-08-26T22:51:15.0195206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-08-26T22:51:16.8067000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.73,F*16
2024-08-26T22:51:18.6280349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-08-26T22:51:20.3932994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.29,f,670.04,M,366.38,F*13
2024-08-26T22:51:22.1742089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-08-26T22:51:23.9863556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.29,f,671.26,M,367.05,F*1D
2024-08-26T22:51:25.7712123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-08-26T22:51:27.5975573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-08-26T22:51:29.3471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.66,f,671.68,M,367.28,F*12
2024-08-26T22:51:31.1436958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.16,f,671.52,M,367.19,F*1E
2024-08-26T22:51:32.9269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-08-26T22:51:34.7234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.49,f,672.54,M,367.75,F*1E
2024-08-26T22:51:36.5198603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.14,f,672.43,M,367.69,F*1D
2024-08-26T22:51:38.3320975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.60,f,672.57,M,367.77,F*14
2024-08-26T22:51:40.1210671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-08-26T22:51:41.9207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.37,f,672.50,M,367.73,F*15
2024-08-26T22:51:43.7485165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.60,f,673.49,M,368.27,F*1F
2024-08-26T22:51:45.5294026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-08-26T22:51:47.3257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.40,f,673.43,M,368.23,F*13
2024-08-26T22:51:49.1378648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.52,f,673.16,M,368.09,F*19
2024-08-26T22:51:50.9345092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.20,f,674.58,M,368.87,F*1D
2024-08-26T22:51:52.7309326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-08-26T22:51:54.5311932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.39,f,675.25,M,369.23,F*17
2024-08-26T22:51:56.3314354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.72,f,674.74,M,368.95,F*17
2024-08-26T22:51:58.1481616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.68,f,675.65,M,369.45,F*14
2024-08-26T22:51:59.9445539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.88,f,676.62,M,369.98,F*11
2024-08-26T22:52:01.7447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.73,f,676.57,M,369.95,F*1E
2024-08-26T22:52:03.5568586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.43,f,677.09,M,370.24,F*1E
2024-08-26T22:52:05.3688908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.74,f,677.49,M,370.46,F*19
2024-08-26T22:52:07.1655705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.35,f,677.68,M,370.56,F*1F
2024-08-26T22:52:08.9774384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.72,f,678.09,M,370.79,F*1E
2024-08-26T22:52:10.7897400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.79,f,679.03,M,371.30,F*11
2024-08-26T22:52:12.6018773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.17,f,678.84,M,371.19,F*1C
2024-08-26T22:52:14.4295871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.35,f,678.90,M,371.23,F*10
2024-08-26T22:52:16.2416107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.61,f,680.19,M,371.93,F*1B
2024-08-26T22:52:18.0562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.68,f,680.22,M,371.95,F*1C
2024-08-26T22:52:19.8697611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.15,f,680.06,M,371.86,F*12
2024-08-26T22:52:21.6960718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.24,f,680.99,M,372.37,F*1A
2024-08-26T22:52:23.5100760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.42,f,681.36,M,372.57,F*19
2024-08-26T22:52:25.3445655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.11,f,681.26,M,372.52,F*1B
2024-08-26T22:52:27.1410039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.68,F*10
2024-08-26T22:52:28.9687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-08-26T22:52:30.8121582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-08-26T22:52:32.6242330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.25,f,682.83,M,373.38,F*1F
2024-08-26T22:52:34.4520092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.94,f,682.73,M,373.32,F*1E
2024-08-26T22:52:36.2641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.62,f,683.24,M,373.60,F*1C
2024-08-26T22:52:38.0916820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.80,f,683.60,M,373.80,F*1D
2024-08-26T22:52:39.9198692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.82,f,684.22,M,374.14,F*12
2024-08-26T22:52:41.7476889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.02,f,684.28,M,374.17,F*12
2024-08-26T22:52:43.5753914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.38,f,684.70,M,374.40,F*17
2024-08-26T22:52:45.4035997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.05,f,684.60,M,374.34,F*1B
2024-08-26T22:52:47.2469083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.57,f,685.06,M,374.60,F*1D
2024-08-26T22:52:49.0807462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.73,f,686.63,M,375.46,F*1A
2024-08-26T22:52:50.9117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-08-26T22:52:52.7395406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-08-26T22:52:54.5672867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.34,f,686.51,M,375.39,F*10
2024-08-26T22:52:56.4042875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-08-26T22:52:58.2426963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.61,f,686.60,M,375.44,F*18
2024-08-26T22:53:00.0704207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-08-26T22:53:01.9138066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.18,f,686.77,M,375.53,F*17
2024-08-26T22:53:03.7415709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.82,f,687.27,M,375.80,F*19
2024-08-26T22:53:05.5733857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.13,f,687.67,M,376.02,F*1E
2024-08-26T22:53:07.4168318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.37,f,687.44,M,375.89,F*1A
2024-08-26T22:53:09.2602654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.71,f,687.54,M,375.95,F*14
2024-08-26T22:53:11.1034646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.87,f,687.89,M,376.14,F*14
2024-08-26T22:53:12.9314096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.91,f,687.91,M,376.15,F*1B
2024-08-26T22:53:14.7747171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-08-26T22:53:16.6180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.34,f,688.95,M,376.72,F*1B
2024-08-26T22:53:18.4614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.28,M,376.35,F*11
2024-08-26T22:53:20.2891594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.16,f,688.59,M,376.53,F*12
2024-08-26T22:53:22.1325226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.94,f,689.44,M,376.99,F*18
2024-08-26T22:53:23.9759247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.09,f,689.49,M,377.02,F*11
2024-08-26T22:53:25.8233001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.18,f,689.21,M,376.86,F*11
2024-08-26T22:53:27.6666278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.85,f,689.72,M,377.14,F*1A
2024-08-26T22:53:29.4942809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.21,f,689.83,M,377.20,F*1C
2024-08-26T22:53:31.3417736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-08-26T22:53:33.1850753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-08-26T22:53:35.0310017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.13,f,689.80,M,377.19,F*14
2024-08-26T22:53:36.9065984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-08-26T22:53:38.7214813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.98,f,690.67,M,377.66,F*18
2024-08-26T22:53:40.5647755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.18,M,377.94,F*1E
2024-08-26T22:53:42.4080983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.33,f,691.08,M,377.89,F*12
2024-08-26T22:53:44.2671287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.67,f,690.58,M,377.61,F*13
2024-08-26T22:53:46.1138864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.53,f,691.14,M,377.92,F*13
2024-08-26T22:53:47.9573054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.79,f,691.83,M,378.30,F*1C
2024-08-26T22:53:49.8006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-08-26T22:53:51.6439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.30,f,691.38,M,378.05,F*16
2024-08-26T22:53:53.4901836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.58,f,691.77,M,378.26,F*13
2024-08-26T22:53:55.3491029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.78,f,691.83,M,378.30,F*1D
2024-08-26T22:53:57.1956045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.65,f,692.09,M,378.44,F*1B
2024-08-26T22:53:59.0451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.38,f,692.01,M,378.40,F*1F
2024-08-26T22:54:00.8978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.12,f,692.24,M,378.52,F*12
2024-08-26T22:54:02.7411101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.88,f,692.47,M,378.65,F*10
2024-08-26T22:54:04.5846434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.34,f,692.00,M,378.39,F*1C
2024-08-26T22:54:06.4278185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.30,f,692.90,M,378.88,F*18
2024-08-26T22:54:08.3182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.95,f,692.79,M,378.82,F*1B
2024-08-26T22:54:10.1301834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.59,f,692.68,M,378.76,F*10
2024-08-26T22:54:11.9736605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.27,f,693.50,M,379.21,F*17
2024-08-26T22:54:13.8327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.98,f,693.72,M,379.33,F*10
2024-08-26T22:54:15.6917675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.63,f,693.61,M,379.27,F*13
2024-08-26T22:54:17.5350958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.49,f,693.87,M,379.41,F*10
2024-08-26T22:54:19.3974502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.60,M,379.27,F*10
2024-08-26T22:54:21.2564178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.08,f,694.05,M,379.51,F*18
2024-08-26T22:54:23.1152278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.16,f,694.69,M,379.86,F*19
2024-08-26T22:54:24.9588301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.69,F*15
2024-08-26T22:54:26.8177515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.86,M,379.41,F*1B
2024-08-26T22:54:28.6767709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.87,f,694.60,M,379.81,F*1E
2024-08-26T22:54:30.5358378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.27,f,695.33,M,380.21,F*19
2024-08-26T22:54:32.3985407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.24,f,694.71,M,379.87,F*10
2024-08-26T22:54:34.2487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.20,f,695.01,M,380.03,F*1E
2024-08-26T22:54:36.3265012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.99,f,695.24,M,380.16,F*1F
2024-08-26T22:54:37.9511339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.79,f,695.19,M,380.13,F*1A
2024-08-26T22:54:39.8569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.19,M,380.68,F*18
2024-08-26T22:54:41.6691191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.45,f,696.60,M,380.91,F*17
2024-08-26T22:54:43.5437505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.59,f,696.34,M,380.76,F*13
2024-08-26T22:54:45.4026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.79,f,696.10,M,380.63,F*14
2024-08-26T22:54:47.2617456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.17,f,697.13,M,381.20,F*1C
2024-08-26T22:54:49.1363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-08-26T22:54:50.9952904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.74,f,696.69,M,380.96,F*1B
2024-08-26T22:54:52.8579244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.62,f,697.27,M,381.27,F*1E
2024-08-26T22:54:54.7289902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.53,f,698.15,M,381.76,F*10
2024-08-26T22:54:56.5798385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.54,f,697.85,M,381.59,F*14
2024-08-26T22:54:58.4543884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.21,f,698.06,M,381.70,F*11
2024-08-26T22:55:00.3134154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.54,f,699.07,M,382.26,F*10
2024-08-26T22:55:02.1880806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-08-26T22:55:04.0470926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.57,f,698.78,M,382.10,F*1E
2024-08-26T22:55:05.9215818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.56,f,699.08,M,382.26,F*1D
2024-08-26T22:55:07.7963241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.71,f,700.04,M,382.79,F*1A
2024-08-26T22:55:09.6709474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.06,f,700.14,M,382.84,F*18
2024-08-26T22:55:11.5455080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-08-26T22:55:13.4044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.86,f,700.69,M,383.14,F*1D
2024-08-26T22:55:15.2790281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.58,f,700.61,M,383.10,F*12
2024-08-26T22:55:17.1536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.69,f,700.64,M,383.12,F*17
2024-08-26T22:55:19.0327663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.89,f,701.92,M,383.82,F*1A
2024-08-26T22:55:20.8918330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.51,f,702.11,M,383.92,F*17
2024-08-26T22:55:22.7661419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.69,f,701.25,M,383.45,F*11
2024-08-26T22:55:24.6566599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.93,f,701.93,M,383.82,F*10
2024-08-26T22:55:26.5225433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.33,f,702.67,M,384.22,F*18
2024-08-26T22:55:28.3972327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-08-26T22:55:30.2736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.11,f,702.90,M,384.35,F*15
2024-08-26T22:55:32.1639566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.82,f,703.12,M,384.47,F*11
2024-08-26T22:55:34.0429239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.63,F*19
2024-08-26T22:55:35.9201823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.95,f,703.46,M,384.66,F*14
2024-08-26T22:55:37.7976117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.52,f,703.94,M,384.92,F*15
2024-08-26T22:55:39.6878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.60,f,703.97,M,384.93,F*16
2024-08-26T22:55:41.5624539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.78,f,704.02,M,384.96,F*11
2024-08-26T22:55:43.4370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.03,f,704.40,M,385.17,F*1A
2024-08-26T22:55:45.3293304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.43,f,704.83,M,385.41,F*11
2024-08-26T22:55:47.2039168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.87,f,705.27,M,385.65,F*11
2024-08-26T22:55:49.0785968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.46,f,705.14,M,385.58,F*12
2024-08-26T22:55:50.9749223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.38,f,705.73,M,385.90,F*18
2024-08-26T22:55:52.8593732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.97,f,706.52,M,386.33,F*15
2024-08-26T22:55:54.7495892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.14,f,706.26,M,386.19,F*15
2024-08-26T22:55:56.6398373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.59,f,706.71,M,386.43,F*1E
2024-08-26T22:55:58.5457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-08-26T22:56:00.4203409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.17,f,707.49,M,386.86,F*1D
2024-08-26T22:56:02.2948692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.04,f,707.76,M,387.01,F*1E
2024-08-26T22:56:04.1851773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-08-26T22:56:06.0754582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.61,f,708.85,M,387.60,F*1E
2024-08-26T22:56:07.9718770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.08,f,708.69,M,387.51,F*11
2024-08-26T22:56:09.8777211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.90,f,709.24,M,387.82,F*15
2024-08-26T22:56:11.7679592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.61,f,709.76,M,388.10,F*16
2024-08-26T22:56:13.7258829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.74,f,710.41,M,388.46,F*14
2024-08-26T22:56:15.5535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.45,f,710.63,M,388.57,F*17
2024-08-26T22:56:17.4636974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.64,f,710.99,M,388.77,F*10
2024-08-26T22:56:19.3540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.43,f,711.23,M,388.91,F*1C
2024-08-26T22:56:21.2443187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.03,f,712.33,M,389.51,F*13
2024-08-26T22:56:23.1539514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.49,f,712.77,M,389.75,F*14
2024-08-26T22:56:25.0662247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.43,f,712.14,M,389.40,F*13
2024-08-26T22:56:26.9564760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.01,f,712.93,M,389.84,F*1D
2024-08-26T22:56:28.8623134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.43,f,713.36,M,390.07,F*18
2024-08-26T22:56:30.7681896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.05,f,713.55,M,390.18,F*10
2024-08-26T22:56:32.6803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.47,f,713.68,M,390.25,F*16
2024-08-26T22:56:34.5861316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.84,f,713.49,M,390.14,F*19
2024-08-26T22:56:36.4827113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.95,f,713.83,M,390.32,F*1A
2024-08-26T22:56:38.3928948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.52,f,714.31,M,390.59,F*10
2024-08-26T22:56:40.3015006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.83,f,714.70,M,390.80,F*1A
2024-08-26T22:56:42.2074156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.39,f,714.26,M,390.56,F*14
2024-08-26T22:56:44.1131875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.50,f,714.30,M,390.58,F*12
2024-08-26T22:56:46.0300111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.21,f,715.13,M,391.04,F*19
2024-08-26T22:56:47.9359071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.50,f,715.21,M,391.08,F*12
2024-08-26T22:56:49.8573587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.13,f,714.79,M,390.85,F*1E
2024-08-26T22:56:51.7631990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.45,f,715.20,M,391.07,F*18
2024-08-26T22:56:53.6691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.14,f,716.02,M,391.52,F*10
2024-08-26T22:56:55.5873854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.52,f,715.83,M,391.42,F*18
2024-08-26T22:56:57.5014257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.68,f,716.49,M,391.78,F*14
2024-08-26T22:56:59.4072939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.21,f,716.65,M,391.87,F*16
2024-08-26T22:57:01.3204828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-08-26T22:57:03.2419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.97,f,717.18,M,392.16,F*18
2024-08-26T22:57:05.1477269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-08-26T22:57:07.0692892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.17,f,717.25,M,392.20,F*1A
2024-08-26T22:57:08.9906404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.99,f,717.80,M,392.50,F*13
2024-08-26T22:57:10.9162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.66,f,718.01,M,392.61,F*16
2024-08-26T22:57:12.8376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.95,f,718.09,M,392.66,F*15
2024-08-26T22:57:14.7591652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.01,f,719.03,M,393.17,F*18
2024-08-26T22:57:16.6806486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.65,f,718.61,M,392.94,F*1B
2024-08-26T22:57:18.6021768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.52,f,718.88,M,393.09,F*12
2024-08-26T22:57:20.5235750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.46,f,719.77,M,393.58,F*18
2024-08-26T22:57:22.4450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.50,f,720.39,M,393.92,F*1B
2024-08-26T22:57:24.3665994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.87,f,720.20,M,393.81,F*1A
2024-08-26T22:57:26.3037225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-08-26T22:57:28.2252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.23,M,394.38,F*12
2024-08-26T22:57:30.1467155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.15,f,722.42,M,395.03,F*18
2024-08-26T22:57:32.0838094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.29,f,722.16,M,394.88,F*1C
2024-08-26T22:57:34.0072294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.10,f,722.10,M,394.85,F*1D
2024-08-26T22:57:35.9287694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.16,f,723.04,M,395.36,F*1C
2024-08-26T22:57:37.8583638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.96,f,722.97,M,395.33,F*19
2024-08-26T22:57:39.7956143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.56,f,723.15,M,395.43,F*1A
2024-08-26T22:57:41.7326712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.90,f,724.17,M,395.98,F*14
2024-08-26T22:57:43.6696887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.54,f,724.07,M,395.92,F*17
2024-08-26T22:57:45.6069483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.34,M,396.08,F*17
2024-08-26T22:57:47.5440250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.85,f,725.07,M,396.48,F*13
2024-08-26T22:57:49.4810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-08-26T22:57:51.4122189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-08-26T22:57:53.3494202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-08-26T22:57:55.2911331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.01,f,725.73,M,396.83,F*1D
2024-08-26T22:57:57.2282345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.19,f,726.40,M,397.20,F*1D
2024-08-26T22:57:59.1518539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-08-26T22:58:01.1045821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.49,f,727.10,M,397.58,F*15
2024-08-26T22:58:03.0417129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.79,f,727.80,M,397.97,F*1E
2024-08-26T22:58:04.9945682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.05,f,727.88,M,398.01,F*12
2024-08-26T22:58:06.9315078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.49,f,728.01,M,398.08,F*1D
2024-08-26T22:58:08.8843157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.26,f,728.55,M,398.38,F*1F
2024-08-26T22:58:10.8214667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.29,f,728.87,M,398.55,F*15
2024-08-26T22:58:12.7742261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.11,f,728.81,M,398.52,F*1F
2024-08-26T22:58:14.7112793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.15,f,729.13,M,398.69,F*1A
2024-08-26T22:58:16.6483789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.34,f,729.49,M,398.89,F*19
2024-08-26T22:58:18.6011292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.56,f,729.86,M,399.09,F*10
2024-08-26T22:58:20.5571472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.41,f,729.82,M,399.07,F*1C
2024-08-26T22:58:22.5100364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.23,f,730.07,M,399.21,F*18
2024-08-26T22:58:24.4564061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-08-26T22:58:26.4090701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.17,f,730.35,M,399.36,F*1B
2024-08-26T22:58:28.3680724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.19,f,731.27,M,399.87,F*12
2024-08-26T22:58:30.3207924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.10,f,731.55,M,400.02,F*13
2024-08-26T22:58:32.2735746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.47,f,731.36,M,399.91,F*1E
2024-08-26T22:58:34.2282570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.82,f,731.47,M,399.97,F*17
2024-08-26T22:58:36.1810115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.98,f,732.43,M,400.50,F*12
2024-08-26T22:58:38.1337283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.69,f,732.64,M,400.61,F*1A
2024-08-26T22:58:40.0864105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.17,f,732.49,M,400.53,F*1D
2024-08-26T22:58:42.0395133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.54,f,733.21,M,400.92,F*1E
2024-08-26T22:58:44.0110111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.31,f,733.75,M,401.22,F*14
2024-08-26T22:58:45.9695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.94,f,733.94,M,401.32,F*15
2024-08-26T22:58:47.9223411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.73,f,734.49,M,401.62,F*10
2024-08-26T22:58:49.8906895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.47,f,734.41,M,401.58,F*16
2024-08-26T22:58:51.8508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.15,f,734.61,M,401.69,F*19
2024-08-26T22:58:53.8035337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.60,f,735.36,M,402.10,F*17
2024-08-26T22:58:55.7752203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.75,f,735.41,M,402.12,F*11
2024-08-26T22:58:57.7357053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.38,f,735.90,M,402.40,F*15
2024-08-26T22:58:59.7071484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.10,M,402.50,F*14
2024-08-26T22:59:01.6755218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.91,f,736.06,M,402.48,F*12
2024-08-26T22:59:03.6440097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.74,M,402.85,F*1D
2024-08-26T22:59:05.6123169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.05,f,737.02,M,403.01,F*1A
2024-08-26T22:59:07.5807193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.96,f,737.30,M,403.16,F*17
2024-08-26T22:59:09.5489526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.22,f,737.68,M,403.37,F*1D
2024-08-26T22:59:11.5172653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.97,f,737.91,M,403.50,F*14
2024-08-26T22:59:13.4892131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.39,f,738.65,M,403.90,F*1B
2024-08-26T22:59:15.4575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.75,f,738.76,M,403.96,F*17
2024-08-26T22:59:17.4259007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.66,f,739.04,M,404.11,F*1E
2024-08-26T22:59:19.4098449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.57,f,739.31,M,404.26,F*1F
2024-08-26T22:59:21.3801492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.67,f,739.96,M,404.61,F*10
2024-08-26T22:59:23.3674454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.49,f,740.51,M,404.92,F*1B
2024-08-26T22:59:25.3358230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.97,f,740.96,M,405.16,F*16
2024-08-26T22:59:27.3127834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.92,f,741.55,M,405.49,F*15
2024-08-26T22:59:29.2968844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.71,f,741.49,M,405.45,F*19
2024-08-26T22:59:31.2808706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-08-26T22:59:33.2647045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.61,M,406.06,F*12
2024-08-26T22:59:35.2490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.94,f,742.48,M,405.99,F*16
2024-08-26T22:59:37.2331879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.10,f,742.83,M,406.18,F*15
2024-08-26T22:59:39.2169700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.59,f,742.98,M,406.27,F*1E
2024-08-26T22:59:41.2009945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.84,f,742.75,M,406.14,F*1C
2024-08-26T22:59:43.1849528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-08-26T22:59:45.1689812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.26,f,743.79,M,406.71,F*1B
2024-08-26T22:59:47.1529244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.26,f,743.49,M,406.54,F*11
2024-08-26T22:59:49.1369502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.26,f,743.79,M,406.71,F*1B
2024-08-26T22:59:51.1208654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.43,f,743.84,M,406.74,F*1F
2024-08-26T22:59:53.1069591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.04,f,744.33,M,407.01,F*16
2024-08-26T22:59:55.0909468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.03,f,745.25,M,407.51,F*15
2024-08-26T22:59:57.0749873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.07,f,744.65,M,407.18,F*1F
2024-08-26T22:59:59.0745357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.57,f,745.41,M,407.60,F*14
2024-08-26T23:00:01.0585848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.41,f,746.28,M,408.07,F*1C
2024-08-26T23:00:03.0582119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.53,f,746.31,M,408.09,F*19
2024-08-26T23:00:07.0106200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.57,f,746.63,M,408.26,F*16
2024-08-26T23:00:11.0411276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-08-26T23:00:13.0095030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.60,f,748.77,M,409.43,F*15
2024-08-26T23:00:15.0246800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.20,f,749.26,M,409.70,F*1A
2024-08-26T23:00:17.0145375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.35,f,749.91,M,410.06,F*10
2024-08-26T23:00:19.0141485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-08-26T23:00:21.0137171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.49,f,750.87,M,410.58,F*1C
2024-08-26T23:00:23.0343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.85,f,751.59,M,410.97,F*1B
2024-08-26T23:00:25.0285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.18,f,751.39,M,410.86,F*19
2024-08-26T23:00:27.0437554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-08-26T23:00:29.0588155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.10,f,752.89,M,411.68,F*1C
2024-08-26T23:00:31.0660150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.47,f,752.39,M,411.41,F*17
2024-08-26T23:00:33.0725364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.32,f,754.17,M,412.39,F*1E
2024-08-26T23:00:35.0759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.87,f,754.34,M,412.48,F*17
2024-08-26T23:00:37.0912153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.64,f,754.58,M,412.61,F*1A
2024-08-26T23:00:39.1062929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.49,f,755.14,M,412.92,F*12
2024-08-26T23:00:41.1289179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.99,f,755.60,M,413.16,F*1E
2024-08-26T23:00:43.1488397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.82,f,756.16,M,413.47,F*15
2024-08-26T23:00:45.1641067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.01,f,756.52,M,413.67,F*1E
2024-08-26T23:00:47.1822208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.80,f,756.76,M,413.80,F*18
2024-08-26T23:00:49.2157425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.15,f,757.17,M,414.02,F*19
2024-08-26T23:00:51.2306510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.04,f,757.74,M,414.34,F*1B
2024-08-26T23:00:53.2614721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.00,f,758.34,M,414.67,F*1C
2024-08-26T23:00:55.2766965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.43,f,757.87,M,414.41,F*16
2024-08-26T23:00:57.3074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.79,f,758.28,M,414.63,F*14
2024-08-26T23:00:59.3383270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.10,f,758.98,M,415.02,F*10
2024-08-26T23:01:01.3566935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.01,f,759.56,M,415.33,F*13
2024-08-26T23:01:03.3843932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.75,f,759.79,M,415.46,F*1F
2024-08-26T23:01:05.4152491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-08-26T23:01:07.4461947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.63,f,760.67,M,415.94,F*15
2024-08-26T23:01:09.4769102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.91,f,761.97,M,416.65,F*17
2024-08-26T23:01:11.5078302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.68,f,761.60,M,416.45,F*1A
2024-08-26T23:01:13.5385562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.33,f,761.80,M,416.55,F*1A
2024-08-26T23:01:15.5695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.52,f,762.77,M,417.09,F*1D
2024-08-26T23:01:17.6159669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-08-26T23:01:19.6467113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.69,f,763.43,M,417.45,F*1D
2024-08-26T23:01:21.6933072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.00,f,763.52,M,417.50,F*17
2024-08-26T23:01:23.7241863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.92,f,763.50,M,417.49,F*17
2024-08-26T23:01:25.7706720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.03,f,764.75,M,418.17,F*16
2024-08-26T23:01:27.8100479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.14,f,764.48,M,418.02,F*1B
2024-08-26T23:01:29.8566019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.79,f,764.38,M,417.97,F*1B
2024-08-26T23:01:31.8894054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.41,f,765.48,M,418.57,F*12
2024-08-26T23:01:33.9357923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.40,f,765.47,M,418.57,F*1C
2024-08-26T23:01:35.9864577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.98,f,764.74,M,418.16,F*15
2024-08-26T23:01:38.0173979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.72,f,766.18,M,418.95,F*18
2024-08-26T23:01:40.0638495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.54,f,766.43,M,419.09,F*11
2024-08-26T23:01:42.1102325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.12,f,766.00,M,418.85,F*16
2024-08-26T23:01:44.1661729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.15,f,766.92,M,419.36,F*16
2024-08-26T23:01:46.2125851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.41,F*1E
2024-08-26T23:01:48.2649655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.18,f,766.93,M,419.36,F*1A
2024-08-26T23:01:50.3111888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.64,f,767.68,M,419.77,F*1F
2024-08-26T23:01:52.3596139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.10,f,768.13,M,420.02,F*1C
2024-08-26T23:01:54.4061792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.14,M,420.02,F*18
2024-08-26T23:01:56.4529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.30,f,768.49,M,420.22,F*12
2024-08-26T23:01:58.5150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.17,f,769.37,M,420.69,F*15
2024-08-26T23:02:00.5701074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.07,f,769.64,M,420.84,F*10
2024-08-26T23:02:02.6322267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.96,f,769.61,M,420.83,F*1B
2024-08-26T23:02:04.6787363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.51,f,770.38,M,421.25,F*1A
2024-08-26T23:02:06.7407798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.06,f,770.86,M,421.51,F*10
2024-08-26T23:02:08.8027965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.75,f,771.68,M,421.96,F*17
2024-08-26T23:02:10.8492621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.33,f,771.55,M,421.89,F*15
2024-08-26T23:02:12.9114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.86,f,772.32,M,422.31,F*1B
2024-08-26T23:02:14.9891372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.17,f,773.33,M,422.86,F*1B
2024-08-26T23:02:17.0383232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.28,f,773.67,M,423.05,F*13
2024-08-26T23:02:19.1159541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.77,f,773.51,M,422.96,F*18
2024-08-26T23:02:21.1744992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.07,f,773.91,M,423.18,F*1A
2024-08-26T23:02:23.2420955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.66,f,774.70,M,423.61,F*14
2024-08-26T23:02:25.3041648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.63,f,774.69,M,423.60,F*18
2024-08-26T23:02:27.3817660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.00,f,774.80,M,423.67,F*1E
2024-08-26T23:02:29.4439004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.67,f,775.31,M,423.94,F*19
2024-08-26T23:02:31.5242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.53,f,775.57,M,424.09,F*1A
2024-08-26T23:02:33.5862953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.41,f,776.15,M,424.40,F*13
2024-08-26T23:02:35.6658613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.31,f,775.81,M,424.22,F*1D
2024-08-26T23:02:37.7435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.77,f,775.95,M,424.30,F*19
2024-08-26T23:02:39.8096023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.23,f,777.00,M,424.87,F*16
2024-08-26T23:02:41.8786987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.52,f,777.09,M,424.92,F*1D
2024-08-26T23:02:43.9563640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.02,f,776.94,M,424.84,F*1A
2024-08-26T23:02:46.0338731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.85,f,776.58,M,424.64,F*15
2024-08-26T23:02:48.1117181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.66,f,777.75,M,425.28,F*18
2024-08-26T23:02:50.1894144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.54,f,778.02,M,425.42,F*19
2024-08-26T23:02:52.2672071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-08-26T23:02:54.3449036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.21,f,777.61,M,425.20,F*16
2024-08-26T23:02:56.4226192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.17,f,778.21,M,425.53,F*1E
2024-08-26T23:02:58.5002746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.40,f,778.28,M,425.57,F*11
2024-08-26T23:03:00.5779916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.27,f,777.63,M,425.21,F*13
2024-08-26T23:03:02.6557351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.95,f,778.75,M,425.82,F*1E
2024-08-26T23:03:04.7490621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.07,f,779.09,M,426.01,F*15
2024-08-26T23:03:06.8268408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.99,f,778.76,M,425.83,F*10
2024-08-26T23:03:08.9131570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.17,f,778.51,M,425.69,F*17
2024-08-26T23:03:10.9907296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-08-26T23:03:13.0684681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.06,f,780.00,M,426.51,F*11
2024-08-26T23:03:15.1461636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.81,f,779.32,M,426.13,F*10
2024-08-26T23:03:17.2240479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.98,f,779.98,M,426.50,F*11
2024-08-26T23:03:19.3080114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.38,f,780.40,M,426.73,F*12
2024-08-26T23:03:21.3857312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.31,f,780.08,M,426.55,F*19
2024-08-26T23:03:23.4791324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.44,f,781.03,M,427.07,F*1F
2024-08-26T23:03:25.5567864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.61,f,781.08,M,427.10,F*15
2024-08-26T23:03:27.6526783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.69,f,780.50,M,426.78,F*1C
2024-08-26T23:03:29.7460303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.22,f,781.57,M,427.37,F*1B
2024-08-26T23:03:31.8237397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-08-26T23:03:33.9170897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.40,f,782.24,M,427.73,F*1A
2024-08-26T23:03:36.0039175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.65,F*1B
2024-08-26T23:03:38.0857053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.54,f,783.80,M,428.59,F*11
2024-08-26T23:03:40.1946825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.51,f,784.10,M,428.75,F*17
2024-08-26T23:03:42.2908528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.25,f,783.41,M,428.37,F*13
2024-08-26T23:03:44.3841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.97,f,784.85,M,429.16,F*13
2024-08-26T23:03:46.4775751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.27,f,786.47,M,430.05,F*15
2024-08-26T23:03:48.5709335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-08-26T23:03:50.6797969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.89,M,430.28,F*12
2024-08-26T23:03:52.7806665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.66,f,787.80,M,430.78,F*14
2024-08-26T23:03:54.8925627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.18,f,788.57,M,431.20,F*17
2024-08-26T23:03:56.9890098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.12,f,789.47,M,431.69,F*16
2024-08-26T23:03:59.0979570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.36,f,789.54,M,431.73,F*19
2024-08-26T23:04:01.2069722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.79,f,790.59,M,432.30,F*10
2024-08-26T23:04:03.3157453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.10,f,791.90,M,433.02,F*10
2024-08-26T23:04:05.4403535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.76,f,792.10,M,433.13,F*1B
2024-08-26T23:04:07.5493798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-08-26T23:04:09.6738402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.40,F*17
2024-08-26T23:04:11.7828822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.44,f,793.22,M,433.74,F*1B
2024-08-26T23:04:13.9136895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.79,f,793.33,M,433.80,F*1E
2024-08-26T23:04:16.0382840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.21,f,793.15,M,433.70,F*18
2024-08-26T23:04:18.1472054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.23,f,793.77,M,434.04,F*1C
2024-08-26T23:04:20.2718790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.65,f,794.51,M,434.44,F*1B
2024-08-26T23:04:22.3964243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.15,f,794.66,M,434.52,F*1E
2024-08-26T23:04:24.5054458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.71,f,795.13,M,434.78,F*18
2024-08-26T23:04:26.6367395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.49,f,795.37,M,434.91,F*13
2024-08-26T23:04:28.7701880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.59,f,796.01,M,435.26,F*10
2024-08-26T23:04:30.8969448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.11,f,797.08,M,435.85,F*19
2024-08-26T23:04:33.0215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.27,f,797.44,M,436.05,F*1C
2024-08-26T23:04:35.1461160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.41,M,436.03,F*12
2024-08-26T23:04:37.2706918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.63,f,797.85,M,436.27,F*10
2024-08-26T23:04:39.4109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.70,f,798.18,M,436.45,F*12
2024-08-26T23:04:41.5420933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.48,f,799.03,M,436.91,F*11
2024-08-26T23:04:43.6666576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.09,f,798.91,M,436.85,F*1B
2024-08-26T23:04:45.8139239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.93,f,799.16,M,436.99,F*1B
2024-08-26T23:04:47.9541564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.19,f,800.16,M,437.53,F*15
2024-08-26T23:04:50.0787458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.40,f,799.92,M,437.40,F*19
2024-08-26T23:04:52.2255165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-08-26T23:04:54.3499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.11,f,800.74,M,437.85,F*10
2024-08-26T23:04:56.4902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-08-26T23:04:58.6304849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.23,f,801.08,M,438.04,F*12
2024-08-26T23:05:00.7706776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.07,f,801.64,M,438.34,F*14
2024-08-26T23:05:02.9163381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.14,f,801.97,M,438.52,F*1B
2024-08-26T23:05:05.0566782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.37,f,802.35,M,438.73,F*11
2024-08-26T23:05:07.2124110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-08-26T23:05:09.3526733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.21,f,802.91,M,439.04,F*1F
2024-08-26T23:05:11.4982468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.13,f,803.19,M,439.19,F*12
2024-08-26T23:05:13.6406757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.00,f,804.06,M,439.67,F*1D
2024-08-26T23:05:15.7871180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.13,f,804.41,M,439.86,F*12
2024-08-26T23:05:17.9276853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-08-26T23:05:20.0862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-08-26T23:05:22.2420789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.77,f,805.21,M,440.29,F*13
2024-08-26T23:05:24.4029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-08-26T23:05:26.5431910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.97,f,805.88,M,440.66,F*17
2024-08-26T23:05:28.6990158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-08-26T23:05:30.8548237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.95,f,807.09,M,441.32,F*1A
2024-08-26T23:05:33.0095081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.83,f,807.06,M,441.30,F*10
2024-08-26T23:05:35.1694300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.89,f,806.77,M,441.15,F*1B
2024-08-26T23:05:37.3252594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.14,M,441.89,F*17
2024-08-26T23:05:39.4824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.37,f,808.14,M,441.90,F*1E
2024-08-26T23:05:41.6368680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.60,M,442.15,F*1B
2024-08-26T23:05:43.8083245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-08-26T23:05:45.9640896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-08-26T23:05:48.1230244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.70,f,810.07,M,442.95,F*16
2024-08-26T23:05:50.2887596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.16,f,809.60,M,442.69,F*1D
2024-08-26T23:05:52.4445939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.55,f,810.93,M,443.42,F*13
2024-08-26T23:05:54.6160108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.97,f,811.06,M,443.50,F*13
2024-08-26T23:05:56.7758051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.96,f,811.36,M,443.66,F*15
2024-08-26T23:05:58.9627390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.01,f,811.68,M,443.83,F*19
2024-08-26T23:06:01.1228830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.63,f,812.18,M,444.11,F*12
2024-08-26T23:06:03.2942305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.45,f,812.73,M,444.41,F*1C
2024-08-26T23:06:05.4603385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.33,f,813.00,M,444.55,F*1C
2024-08-26T23:06:07.6317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.76,F*14
2024-08-26T23:06:09.7893758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.89,f,814.09,M,445.15,F*10
2024-08-26T23:06:11.9662088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.97,f,814.11,M,445.16,F*15
2024-08-26T23:06:14.1533058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.24,f,814.80,M,445.54,F*10
2024-08-26T23:06:16.3247902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.92,f,815.32,M,445.82,F*19
2024-08-26T23:06:18.4986748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.50,f,814.88,M,445.58,F*17
2024-08-26T23:06:20.6725415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.33,f,816.05,M,446.22,F*1F
2024-08-26T23:06:22.8597001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.69,f,816.77,M,446.62,F*1F
2024-08-26T23:06:25.0328833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.37,f,816.37,M,446.40,F*11
2024-08-26T23:06:27.2148043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.31,f,816.65,M,446.55,F*15
2024-08-26T23:06:29.4018823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.57,f,817.34,M,446.93,F*1D
2024-08-26T23:06:31.5888504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.11,f,817.81,M,447.18,F*11
2024-08-26T23:06:33.7762586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.04,f,818.70,M,447.67,F*19
2024-08-26T23:06:35.9567461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.49,f,818.23,M,447.42,F*13
2024-08-26T23:06:38.1466946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.70,f,818.30,M,447.45,F*1C
2024-08-26T23:06:40.3203020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.26,f,819.69,M,448.21,F*12
2024-08-26T23:06:42.5074284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.28,f,819.39,M,448.05,F*1E
2024-08-26T23:06:44.7018676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.45,f,820.35,M,448.57,F*1C
2024-08-26T23:06:46.9045766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-08-26T23:06:49.0916073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.55,f,820.99,M,448.93,F*11
2024-08-26T23:06:51.2787413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.56,f,821.00,M,448.93,F*13
2024-08-26T23:06:53.4683642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.29,f,821.22,M,449.05,F*12
2024-08-26T23:06:55.6733302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.64,f,821.94,M,449.44,F*11
2024-08-26T23:06:57.8603885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.65,f,821.94,M,449.44,F*10
2024-08-26T23:07:00.0508649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.10,f,822.68,M,449.85,F*10
2024-08-26T23:07:02.2533966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.32,f,823.06,M,450.05,F*18
2024-08-26T23:07:04.4428696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.35,f,822.76,M,449.89,F*14
2024-08-26T23:07:06.6489330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.44,f,823.40,M,450.24,F*19
2024-08-26T23:07:08.8440334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.25,f,823.64,M,450.37,F*19
2024-08-26T23:07:11.0467384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.03,f,824.19,M,450.67,F*13
2024-08-26T23:07:13.2494541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.50,f,824.03,M,450.58,F*15
2024-08-26T23:07:15.4520622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.12,f,824.52,M,450.85,F*11
2024-08-26T23:07:17.6547863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.15,M,451.20,F*1A
2024-08-26T23:07:19.8498455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.85,f,825.35,M,451.31,F*13
2024-08-26T23:07:22.0598440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.68,f,825.30,M,451.28,F*1D
2024-08-26T23:07:24.2695723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-08-26T23:07:26.4746637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.33,f,826.41,M,451.89,F*1A
2024-08-26T23:07:28.6773765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.81,F*1D
2024-08-26T23:07:30.9112588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.01,f,827.53,M,452.50,F*1A
2024-08-26T23:07:33.1140257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.29,f,827.32,M,452.38,F*18
2024-08-26T23:07:35.3014482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-08-26T23:07:37.5103222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.13,f,828.18,M,452.86,F*10
2024-08-26T23:07:39.7286914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.15,f,828.19,M,452.86,F*17
2024-08-26T23:07:41.9347965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.05,f,828.46,M,453.01,F*1D
2024-08-26T23:07:44.1530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.72,f,828.67,M,453.12,F*1C
2024-08-26T23:07:46.3714500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.97,F*18
2024-08-26T23:07:48.5896971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-08-26T23:07:50.8080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.85,f,829.31,M,453.47,F*1D
2024-08-26T23:07:53.0293968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-08-26T23:07:55.2342355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.87,f,830.84,M,454.31,F*1A
2024-08-26T23:07:57.4603470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-08-26T23:07:59.6788245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.28,f,831.28,M,454.55,F*18
2024-08-26T23:08:01.8970738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.17,f,831.55,M,454.70,F*16
2024-08-26T23:08:04.1217436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.49,f,831.95,M,454.92,F*1C
2024-08-26T23:08:06.3454306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.49,f,832.86,M,455.41,F*18
2024-08-26T23:08:08.5739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.65,f,832.30,M,455.11,F*1C
2024-08-26T23:08:10.7922075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-08-26T23:08:13.0105593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-08-26T23:08:15.2445011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.00,f,833.93,M,456.00,F*12
2024-08-26T23:08:17.4665710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-08-26T23:08:19.7066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-08-26T23:08:21.9249654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.49,f,835.91,M,457.08,F*11
2024-08-26T23:08:24.1588667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.09,f,836.09,M,457.18,F*17
2024-08-26T23:08:26.3928513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-08-26T23:08:28.6355592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-08-26T23:08:30.8694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.83,f,838.15,M,458.31,F*18
2024-08-26T23:08:33.1033119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.01,f,838.81,M,458.67,F*16
2024-08-26T23:08:35.3373825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.79,f,839.36,M,458.97,F*1A
2024-08-26T23:08:37.5869249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.04,f,839.43,M,459.01,F*1B
2024-08-26T23:08:39.8208589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-08-26T23:08:42.0704014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.43,f,840.46,M,459.57,F*13
2024-08-26T23:08:44.3078877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.54,f,840.50,M,459.59,F*1C
2024-08-26T23:08:46.5575580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.77,f,840.57,M,459.63,F*13
2024-08-26T23:08:48.8094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.00,f,841.86,M,460.33,F*17
2024-08-26T23:08:51.0590326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.38,f,841.36,M,460.06,F*13
2024-08-26T23:08:53.3085872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.56,f,841.72,M,460.26,F*18
2024-08-26T23:08:55.5481798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.08,f,842.49,M,460.68,F*17
2024-08-26T23:08:57.8133942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.98,f,842.16,M,460.50,F*19
2024-08-26T23:09:00.0472053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.85,f,842.73,M,460.81,F*1C
2024-08-26T23:09:02.2967799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.15,f,843.12,M,461.02,F*1B
2024-08-26T23:09:04.5493985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.85,f,843.03,M,460.97,F*1C
2024-08-26T23:09:06.7988962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.54,f,843.55,M,461.26,F*1A
2024-08-26T23:09:09.0641890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.44,f,844.12,M,461.57,F*17
2024-08-26T23:09:11.3137730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.88,f,844.26,M,461.65,F*11
2024-08-26T23:09:13.5787799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-08-26T23:09:15.8309732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.58,f,845.08,M,462.10,F*1A
2024-08-26T23:09:18.0960977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.34,f,845.32,M,462.22,F*19
2024-08-26T23:09:20.3456581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.30,f,846.22,M,462.72,F*1F
2024-08-26T23:09:22.5981276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-08-26T23:09:24.8709298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-08-26T23:09:27.1205217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.38,f,847.46,M,463.40,F*1D
2024-08-26T23:09:29.4012153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.33,f,847.75,M,463.55,F*13
2024-08-26T23:09:31.6557152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.30,f,848.35,M,463.88,F*19
2024-08-26T23:09:33.9208962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.37,f,848.37,M,463.89,F*1D
2024-08-26T23:09:36.1860864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.03,f,848.57,M,464.01,F*1C
2024-08-26T23:09:38.4565443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.55,f,849.95,M,464.76,F*1C
2024-08-26T23:09:40.7218680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.89,f,850.05,M,464.82,F*17
2024-08-26T23:09:42.9869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.58,f,850.26,M,464.93,F*1B
2024-08-26T23:09:45.2680174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.97,f,850.38,M,464.99,F*1D
2024-08-26T23:09:47.5331420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.33,M,465.52,F*1D
2024-08-26T23:09:49.7984027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.17,f,851.36,M,465.53,F*16
2024-08-26T23:09:52.0791592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.35,f,851.72,M,465.72,F*12
2024-08-26T23:09:54.3560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.18,f,852.28,M,466.03,F*16
2024-08-26T23:09:56.6212335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.68,M,466.25,F*13
2024-08-26T23:09:58.9020587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.89,f,853.41,M,466.65,F*1F
2024-08-26T23:10:01.1851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.32,f,852.93,M,466.39,F*19
2024-08-26T23:10:03.4705286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.12,f,854.09,M,467.02,F*1B
2024-08-26T23:10:05.7515622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.23,f,854.12,M,467.04,F*15
2024-08-26T23:10:08.0355370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.85,f,854.31,M,467.14,F*19
2024-08-26T23:10:10.3006993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.08,f,854.99,M,467.51,F*18
2024-08-26T23:10:12.5814365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.92,f,855.55,M,467.82,F*17
2024-08-26T23:10:14.8714668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.11,f,856.22,M,468.18,F*1C
2024-08-26T23:10:17.1521971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.36,M,468.26,F*17
2024-08-26T23:10:19.4485583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.73,M,468.46,F*14
2024-08-26T23:10:21.7294148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-08-26T23:10:24.0258846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-08-26T23:10:26.3221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.73,f,858.84,M,469.62,F*19
2024-08-26T23:10:28.6030488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.94,f,859.52,M,469.99,F*10
2024-08-26T23:10:30.9150448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.18,M,470.35,F*1E
2024-08-26T23:10:33.2029262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-08-26T23:10:35.4938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-08-26T23:10:37.7903511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.49,f,861.82,M,471.25,F*15
2024-08-26T23:10:40.0868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.42,f,861.80,M,471.24,F*1D
2024-08-26T23:10:42.3988892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.03,f,862.29,M,471.50,F*15
2024-08-26T23:10:44.6953146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.38,f,862.70,M,471.73,F*18
2024-08-26T23:10:46.9986148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.19,f,862.95,M,471.86,F*1B
2024-08-26T23:10:49.3106081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.69,f,863.40,M,472.11,F*1B
2024-08-26T23:10:51.6115039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.23,f,863.26,M,472.04,F*11
2024-08-26T23:10:53.9078426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.21,f,863.87,M,472.37,F*1E
2024-08-26T23:10:56.2198157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.38,f,864.22,M,472.56,F*18
2024-08-26T23:10:58.5475720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.47,f,864.56,M,472.74,F*10
2024-08-26T23:11:00.8284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.28,f,864.80,M,472.88,F*10
2024-08-26T23:11:03.1440772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.52,f,869.75,M,475.59,F*13
2024-08-26T23:11:05.4561384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.70,f,865.85,M,473.45,F*19
2024-08-26T23:11:07.7837432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.60,f,865.82,M,473.43,F*19
2024-08-26T23:11:10.0957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.42,f,866.37,M,473.74,F*12
2024-08-26T23:11:12.4103850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.29,f,866.64,M,473.88,F*1B
2024-08-26T23:11:14.7098430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.56,f,867.63,M,474.43,F*10
2024-08-26T23:11:17.0268005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-08-26T23:11:19.3450137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.86,f,867.42,M,474.31,F*18
2024-08-26T23:11:21.6728066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.27,f,868.76,M,475.05,F*19
2024-08-26T23:11:23.9872816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-08-26T23:11:26.3150586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.36,f,869.40,M,475.39,F*10
2024-08-26T23:11:28.6271435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.94,f,869.27,M,475.32,F*11
2024-08-26T23:11:30.9472129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.45,f,870.04,M,475.74,F*13
2024-08-26T23:11:33.2748845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.21,f,870.57,M,476.03,F*16
2024-08-26T23:11:35.6078894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.82,f,871.06,M,476.30,F*1B
2024-08-26T23:11:37.9245106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.48,f,871.26,M,476.41,F*16
2024-08-26T23:11:40.2563661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.22,f,872.40,M,477.04,F*10
2024-08-26T23:11:42.5839296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.32,f,872.43,M,477.05,F*13
2024-08-26T23:11:44.9189589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.96,f,873.24,M,477.49,F*13
2024-08-26T23:11:47.2465759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.32,f,873.96,M,477.89,F*1B
2024-08-26T23:11:49.5790583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-08-26T23:11:51.9261505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.07,f,875.10,M,478.51,F*18
2024-08-26T23:11:54.2658958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.49,f,875.54,M,478.75,F*17
2024-08-26T23:11:56.5956912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.47,f,876.44,M,479.25,F*18
2024-08-26T23:11:58.9268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.46,f,876.14,M,479.08,F*12
2024-08-26T23:12:01.2761214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.39,f,877.03,M,479.56,F*15
2024-08-26T23:12:03.6214843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.94,f,878.11,M,480.16,F*14
2024-08-26T23:12:05.9635724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.42,f,877.65,M,479.90,F*1D
2024-08-26T23:12:08.3159341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.92,f,879.02,M,480.65,F*16
2024-08-26T23:12:10.6593663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.73,f,879.27,M,480.79,F*14
2024-08-26T23:12:13.0181715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.67,f,879.55,M,480.95,F*17
2024-08-26T23:12:15.3614628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.00,f,879.65,M,481.00,F*1B
2024-08-26T23:12:17.7204066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.19,f,880.63,M,481.53,F*1A
2024-08-26T23:12:20.0636310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.80,f,881.12,M,481.80,F*1B
2024-08-26T23:12:22.4225906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.69,f,881.39,M,481.95,F*10
2024-08-26T23:12:24.7716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.19,f,880.93,M,481.70,F*1C
2024-08-26T23:12:27.1307078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.35,f,882.50,M,482.56,F*1D
2024-08-26T23:12:29.4738921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.55,f,882.26,M,482.43,F*1F
2024-08-26T23:12:31.8353361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.74,M,482.69,F*12
2024-08-26T23:12:34.1977797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.66,f,882.90,M,482.78,F*18
2024-08-26T23:12:36.5602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.75,f,883.54,M,483.12,F*10
2024-08-26T23:12:38.9191228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.27,f,883.70,M,483.21,F*10
2024-08-26T23:12:41.2780426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.56,f,883.18,M,482.93,F*1E
2024-08-26T23:12:43.6370024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.34,f,884.33,M,483.56,F*12
2024-08-26T23:12:46.0114501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.05,f,884.24,M,483.51,F*11
2024-08-26T23:12:48.3548078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.20,f,883.98,M,483.37,F*17
2024-08-26T23:12:50.7292539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.46,f,884.98,M,483.91,F*1F
2024-08-26T23:12:53.0881942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.62,f,884.72,M,483.77,F*14
2024-08-26T23:12:55.4458296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.05,f,884.85,M,483.84,F*10
2024-08-26T23:12:57.8073905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.08,f,885.47,M,484.18,F*16
2024-08-26T23:13:00.1662944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.67,f,885.34,M,484.11,F*13
2024-08-26T23:13:02.5289342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.41,f,886.18,M,484.57,F*1B
2024-08-26T23:13:04.9035590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.46,f,886.19,M,484.58,F*12
2024-08-26T23:13:07.2624655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.29,f,886.75,M,484.88,F*12
2024-08-26T23:13:09.6369713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.85,f,887.23,M,485.14,F*1A
2024-08-26T23:13:12.0038217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.61,f,887.76,M,485.43,F*10
2024-08-26T23:13:14.3794800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.71,f,888.10,M,485.62,F*1C
2024-08-26T23:13:16.7384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.46,f,888.63,M,485.91,F*16
2024-08-26T23:13:19.1167833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.94,f,890.61,M,486.99,F*1E
2024-08-26T23:13:21.4913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.10,f,890.66,M,487.02,F*15
2024-08-26T23:13:23.8815007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.02,f,891.24,M,487.34,F*12
2024-08-26T23:13:26.2560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.09,f,892.48,M,488.02,F*16
2024-08-26T23:13:28.6383837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-08-26T23:13:31.0285098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.31,f,892.55,M,488.05,F*16
2024-08-26T23:13:33.4030564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.97,f,893.67,M,488.66,F*17
2024-08-26T23:13:35.7957317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-08-26T23:13:38.1858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.31,f,894.07,M,488.88,F*18
2024-08-26T23:13:40.5758607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.98,f,895.19,M,489.50,F*14
2024-08-26T23:13:42.9661987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-08-26T23:13:45.3615411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.72,f,896.64,M,490.29,F*1F
2024-08-26T23:13:47.7516986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-08-26T23:13:50.1417906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-08-26T23:13:52.5436714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.72,f,898.77,M,491.45,F*11
2024-08-26T23:13:54.9337244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.77,f,899.09,M,491.63,F*19
2024-08-26T23:13:57.3428481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.15,f,899.51,M,491.86,F*12
2024-08-26T23:13:59.7330365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.64,f,900.27,M,492.27,F*1E
2024-08-26T23:14:02.1386727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.59,f,901.17,M,492.77,F*12
2024-08-26T23:14:04.5444645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.32,f,900.48,M,492.39,F*1C
2024-08-26T23:14:06.9545267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.12,f,901.64,M,493.02,F*14
2024-08-26T23:14:09.3603077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.55,f,901.76,M,493.09,F*1F
2024-08-26T23:14:11.7758051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.64,f,901.79,M,493.11,F*1B
2024-08-26T23:14:14.1816423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.78,f,901.84,M,493.13,F*16
2024-08-26T23:14:16.5900513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.12,f,902.55,M,493.52,F*1A
2024-08-26T23:14:18.9988469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.50,f,902.97,M,493.75,F*14
2024-08-26T23:14:21.4048219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.60,f,902.70,M,493.60,F*19
2024-08-26T23:14:23.8129229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.18,f,904.09,M,494.36,F*1D
2024-08-26T23:14:26.2187268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.76,f,903.66,M,494.13,F*1E
2024-08-26T23:14:28.6401709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.70,f,903.95,M,494.28,F*1D
2024-08-26T23:14:31.0542569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.98,f,903.42,M,494.00,F*1D
2024-08-26T23:14:33.4778248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.02,f,904.04,M,494.34,F*19
2024-08-26T23:14:35.8836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.42,f,904.17,M,494.40,F*1C
2024-08-26T23:14:38.3112487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.03,f,904.04,M,494.34,F*18
2024-08-26T23:14:40.7217829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.82,f,904.59,M,494.64,F*1D
2024-08-26T23:14:43.1333423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.29,f,904.74,M,494.72,F*1B
2024-08-26T23:14:45.5612488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.11,f,905.29,M,495.02,F*16
2024-08-26T23:14:47.9727067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.67,f,905.76,M,495.28,F*14
2024-08-26T23:14:50.3941011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.57,f,906.04,M,495.43,F*1F
2024-08-26T23:14:52.7997657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.67,f,906.99,M,495.95,F*14
2024-08-26T23:14:55.2367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.61,f,906.97,M,495.93,F*1A
2024-08-26T23:14:57.6615280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.64,f,907.89,M,496.44,F*15
2024-08-26T23:15:00.0828270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.39,f,908.42,M,496.73,F*16
2024-08-26T23:15:02.5044152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.29,f,909.31,M,497.22,F*14
2024-08-26T23:15:06.2069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.84,M,497.51,F*15
2024-08-26T23:15:08.5813746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.03,f,910.75,M,498.01,F*11
2024-08-26T23:15:11.0028426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.85,f,911.00,M,498.14,F*18
2024-08-26T23:15:13.4554600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.06,f,911.98,M,498.68,F*12
2024-08-26T23:15:15.8768313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.21,f,912.33,M,498.87,F*15
2024-08-26T23:15:18.3138185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.79,f,912.81,M,499.13,F*1A
2024-08-26T23:15:20.7540920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.54,f,913.35,M,499.42,F*1D
2024-08-26T23:15:23.1911249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-08-26T23:15:26.1928267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.61,f,914.28,M,499.94,F*14
2024-08-26T23:15:28.0674190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.40,f,914.83,M,500.23,F*12
2024-08-26T23:15:30.5200616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.08,f,915.34,M,500.51,F*14
2024-08-26T23:15:32.9571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.78,f,915.86,M,500.80,F*11
2024-08-26T23:15:35.4096087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.79,f,916.47,M,501.13,F*17
2024-08-26T23:15:37.8468024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.06,f,916.86,M,501.34,F*19
2024-08-26T23:15:40.3017048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.50,f,917.30,M,501.58,F*1D
2024-08-26T23:15:42.7544523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.37,f,918.17,M,502.06,F*14
2024-08-26T23:15:45.1912612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.25,f,918.13,M,502.04,F*11
2024-08-26T23:15:47.6597179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.91,f,919.25,M,502.65,F*1A
2024-08-26T23:15:50.1122546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.26,f,919.05,M,502.54,F*16
2024-08-26T23:15:52.5729339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.28,f,919.97,M,503.05,F*1B
2024-08-26T23:15:55.0255567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-08-26T23:15:57.4781938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.87,f,920.76,M,503.48,F*19
2024-08-26T23:15:59.9464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.56,f,922.19,M,504.26,F*14
2024-08-26T23:16:02.3991319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.47,f,922.47,M,504.41,F*1D
2024-08-26T23:16:04.8677056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.51,f,922.48,M,504.42,F*16
2024-08-26T23:16:07.3359070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.03,f,923.25,M,504.84,F*1E
2024-08-26T23:16:09.7886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.52,f,923.70,M,505.09,F*16
2024-08-26T23:16:12.2567848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.04,f,923.86,M,505.17,F*12
2024-08-26T23:16:14.7282998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-08-26T23:16:17.1965463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.11,f,924.49,M,505.52,F*11
2024-08-26T23:16:19.6649073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.06,f,925.39,M,506.01,F*11
2024-08-26T23:16:22.1354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.70,f,926.20,M,506.45,F*15
2024-08-26T23:16:24.6220341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.88,f,925.95,M,506.31,F*13
2024-08-26T23:16:27.0746844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.01,f,926.59,M,506.67,F*12
2024-08-26T23:16:29.5490168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-08-26T23:16:32.0329205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.63,f,927.70,M,507.27,F*1A
2024-08-26T23:16:34.5035626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.23,f,927.88,M,507.37,F*1F
2024-08-26T23:16:36.9910040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.65,f,929.23,M,508.11,F*15
2024-08-26T23:16:39.4716948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.95,f,929.93,M,508.49,F*15
2024-08-26T23:16:41.9555083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.87,f,929.91,M,508.48,F*15
2024-08-26T23:16:44.4237938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.70,f,930.77,M,508.95,F*1E
2024-08-26T23:16:46.9077603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.61,f,931.04,M,509.10,F*10
2024-08-26T23:16:49.3957842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-08-26T23:16:51.8910776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.81,f,932.33,M,509.80,F*1C
2024-08-26T23:16:54.3844799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.60,f,933.48,M,510.43,F*10
2024-08-26T23:16:56.8682970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.94,f,934.19,M,510.82,F*13
2024-08-26T23:16:59.3678068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.11,f,934.24,M,510.85,F*16
2024-08-26T23:17:01.8695655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.22,f,935.50,M,511.54,F*15
2024-08-26T23:17:04.3534995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.97,f,935.73,M,511.66,F*1B
2024-08-26T23:17:06.8529737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.14,f,936.39,M,512.02,F*16
2024-08-26T23:17:09.3560368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.59,f,937.13,M,512.43,F*15
2024-08-26T23:17:11.8602177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.06,f,937.89,M,512.84,F*14
2024-08-26T23:17:14.3597075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.46,f,938.01,M,512.91,F*1B
2024-08-26T23:17:16.8592494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.54,f,938.34,M,513.09,F*11
2024-08-26T23:17:19.3743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-08-26T23:17:21.8738990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.11,f,939.73,M,513.85,F*12
2024-08-26T23:17:24.3821491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.09,M,514.05,F*1C
2024-08-26T23:17:26.8996008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-08-26T23:17:29.4146632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.09,f,941.56,M,514.85,F*1E
2024-08-26T23:17:31.9298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.66,f,941.12,M,514.61,F*13
2024-08-26T23:17:34.4449114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.38,f,942.25,M,515.23,F*1F
2024-08-26T23:17:36.9600333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.06,f,942.46,M,515.34,F*12
2024-08-26T23:17:39.4772050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.57,M,515.95,F*16
2024-08-26T23:17:41.9981184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.94,f,943.34,M,515.82,F*16
2024-08-26T23:17:44.5167270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.42,f,943.79,M,516.07,F*18
2024-08-26T23:17:47.0318320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.14,f,945.53,M,517.02,F*1D
2024-08-26T23:17:49.5625147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.63,f,944.77,M,516.60,F*1C
2024-08-26T23:17:52.0775556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.61,f,946.59,M,517.60,F*15
2024-08-26T23:17:54.6084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.01,f,946.71,M,517.67,F*1D
2024-08-26T23:17:57.1234211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.67,f,947.52,M,518.11,F*1D
2024-08-26T23:17:59.6542325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.94,f,947.91,M,518.32,F*1E
2024-08-26T23:18:02.1850816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.88,f,948.50,M,518.65,F*1A
2024-08-26T23:18:04.7157326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.65,f,949.34,M,519.11,F*1D
2024-08-26T23:18:07.2620750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.97,f,950.05,M,519.49,F*15
2024-08-26T23:18:09.7929624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.71,f,950.28,M,519.62,F*1A
2024-08-26T23:18:12.3236430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.19,f,951.64,M,520.36,F*10
2024-08-26T23:18:14.8785654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.58,f,951.15,M,520.10,F*15
2024-08-26T23:18:17.4094057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.92,f,952.78,M,520.99,F*1F
2024-08-26T23:18:19.9605296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.07,f,952.52,M,520.84,F*17
2024-08-26T23:18:22.5068555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.51,f,953.57,M,521.42,F*16
2024-08-26T23:18:25.0375210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.19,f,954.69,M,522.03,F*1D
2024-08-26T23:18:27.5840327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.08,f,954.96,M,522.18,F*16
2024-08-26T23:18:30.1460395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.37,f,955.05,M,522.23,F*19
2024-08-26T23:18:32.6971713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.71,f,956.37,M,522.95,F*10
2024-08-26T23:18:35.2474828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.83,f,956.41,M,522.97,F*1E
2024-08-26T23:18:37.8094303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.81,f,957.62,M,523.64,F*10
2024-08-26T23:18:40.3557934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-08-26T23:18:42.9178222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.11,f,958.93,M,524.35,F*1C
2024-08-26T23:18:45.4797976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.31,f,959.30,M,524.55,F*11
2024-08-26T23:18:48.0299975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.46,f,959.65,M,524.74,F*1D
2024-08-26T23:18:50.6076999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.90,f,961.61,M,525.82,F*1C
2024-08-26T23:18:53.1569478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.97,f,961.33,M,525.66,F*11
2024-08-26T23:18:55.7235630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.98,f,962.25,M,526.16,F*1B
2024-08-26T23:18:58.3012616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.78,f,963.71,M,526.96,F*19
2024-08-26T23:19:00.8685742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.61,f,963.66,M,526.94,F*15
2024-08-26T23:19:03.4356504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.19,F*17
2024-08-26T23:19:06.0132105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.49,f,964.84,M,527.58,F*11
2024-08-26T23:19:08.5987625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.62,f,965.49,M,527.94,F*1A
2024-08-26T23:19:11.1763770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.22,f,965.98,M,528.20,F*1C
2024-08-26T23:19:13.7423587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.14,f,967.17,M,528.86,F*1B
2024-08-26T23:19:16.3355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.90,f,968.01,M,529.32,F*17
2024-08-26T23:19:18.9132825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.53,f,968.21,M,529.42,F*1E
2024-08-26T23:19:21.4908061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.45,f,968.79,M,529.74,F*1F
2024-08-26T23:19:24.0840536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.39,f,970.30,M,530.56,F*1C
2024-08-26T23:19:26.6737618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.51,f,969.72,M,530.25,F*1A
2024-08-26T23:19:29.2669542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-08-26T23:19:31.8602891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.28,f,971.18,M,531.05,F*15
2024-08-26T23:19:34.4534196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.13,f,972.05,M,531.52,F*1F
2024-08-26T23:19:37.0466794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.87,f,972.27,M,531.64,F*17
2024-08-26T23:19:39.6399394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-08-26T23:19:42.2417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.81,f,974.39,M,532.80,F*1F
2024-08-26T23:19:44.8350269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.90,f,974.42,M,532.82,F*11
2024-08-26T23:19:47.4349359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.01,f,975.36,M,533.34,F*1B
2024-08-26T23:19:50.0404441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-08-26T23:19:52.6492307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.13,f,976.31,M,533.86,F*16
2024-08-26T23:19:55.2736962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-08-26T23:19:57.8670294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.61,f,977.98,M,534.77,F*13
2024-08-26T23:20:00.4757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.70,f,978.62,M,535.12,F*12
2024-08-26T23:20:03.0886725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.63,f,979.51,M,535.60,F*17
2024-08-26T23:20:05.7153194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.73,f,979.54,M,535.62,F*11
2024-08-26T23:20:08.3243156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.77,f,980.17,M,535.96,F*19
2024-08-26T23:20:10.9487480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.78,f,981.08,M,536.46,F*1A
2024-08-26T23:20:13.5575979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.74,f,981.68,M,536.79,F*17
2024-08-26T23:20:16.1849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.97,f,981.45,M,536.66,F*11
2024-08-26T23:20:18.8093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.40,f,982.80,M,537.40,F*1A
2024-08-26T23:20:21.4412552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.41,f,983.10,M,537.57,F*14
2024-08-26T23:20:24.0559889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.84,f,983.84,M,537.97,F*1E
2024-08-26T23:20:26.6806113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.65,f,984.40,M,538.27,F*14
2024-08-26T23:20:29.3119762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.53,f,984.67,M,538.42,F*1F
2024-08-26T23:20:31.9521379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.49,f,985.57,M,538.92,F*18
2024-08-26T23:20:34.5765740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.42,f,986.77,M,539.57,F*1E
2024-08-26T23:20:37.2166242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.60,f,986.82,M,539.60,F*10
2024-08-26T23:20:39.8411906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.98,f,988.15,M,540.33,F*1E
2024-08-26T23:20:42.4846384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.47,f,988.92,M,540.75,F*14
2024-08-26T23:20:45.1246700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.10,f,989.72,M,541.18,F*10
2024-08-26T23:20:47.7648232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.94,f,990.89,M,541.82,F*15
2024-08-26T23:20:50.3954636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.96,f,992.11,M,542.49,F*14
2024-08-26T23:20:53.0398270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.80,f,992.67,M,542.80,F*15
2024-08-26T23:20:55.7000759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.77,f,992.97,M,542.96,F*14
2024-08-26T23:20:58.3440419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.96,f,994.55,M,543.83,F*10
2024-08-26T23:21:00.9997132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.09,f,994.89,M,544.01,F*1C
2024-08-26T23:21:03.6560136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.23,f,995.55,M,544.37,F*13
2024-08-26T23:21:06.3112787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.53,f,996.55,M,544.92,F*17
2024-08-26T23:21:08.9752697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.37,f,996.50,M,544.90,F*12
2024-08-26T23:21:11.6309105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.53,f,997.77,M,545.59,F*1B
2024-08-26T23:21:14.3052720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.70,M,546.10,F*12
2024-08-26T23:21:16.9609034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.96,f,999.43,M,546.49,F*12
2024-08-26T23:21:19.6322854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.66,f,1000.56,M,547.11,F*28
2024-08-26T23:21:22.3036562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.36,f,1001.38,M,547.56,F*20
2024-08-26T23:21:24.9906057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.51,f,1002.34,M,548.09,F*26
2024-08-26T23:21:27.6492407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.79,f,1002.42,M,548.13,F*26
2024-08-26T23:21:30.3363612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.33,f,1004.11,M,549.06,F*20
2024-08-26T23:21:33.0232383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.66,f,1004.21,M,549.11,F*25
2024-08-26T23:21:35.7103016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.02,f,1005.24,M,549.67,F*2E
2024-08-26T23:21:38.3744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.91,f,1005.51,M,549.82,F*2D
2024-08-26T23:21:41.0615191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.56,f,1006.92,M,550.59,F*27
2024-08-26T23:21:43.7640877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.69,f,1006.96,M,550.61,F*24
2024-08-26T23:21:46.4456662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-08-26T23:21:49.1327182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.88,M,551.66,F*29
2024-08-26T23:21:51.8294078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.00,f,1009.80,M,552.17,F*21
2024-08-26T23:21:54.5270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.89,f,1011.29,M,552.98,F*29
2024-08-26T23:21:57.2282866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.73,f,1011.24,M,552.95,F*2C
2024-08-26T23:21:59.9308297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.02,f,1012.55,M,553.67,F*25
2024-08-26T23:22:02.6491740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.03,f,1013.47,M,554.17,F*21
2024-08-26T23:22:05.3517796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.43,f,1012.98,M,553.91,F*29
2024-08-26T23:22:08.0542788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.11,f,1014.41,M,554.68,F*26
2024-08-26T23:22:10.7681530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.90,f,1014.65,M,554.82,F*2D
2024-08-26T23:22:13.4774129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.41,f,1014.80,M,554.90,F*28
2024-08-26T23:22:16.1799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.28,f,1015.98,M,555.55,F*2C
2024-08-26T23:22:18.9046952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.31,f,1017.21,M,556.22,F*23
2024-08-26T23:22:21.6073215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.78,f,1016.74,M,555.96,F*21
2024-08-26T23:22:24.3274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.48,f,1018.18,M,556.75,F*2A
2024-08-26T23:22:27.0456013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.25,f,1018.41,M,556.88,F*2E
2024-08-26T23:22:29.7638746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.28,f,1019.03,M,557.21,F*24
2024-08-26T23:22:32.4976622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.72,f,1018.86,M,557.12,F*26
2024-08-26T23:22:35.2157073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.50,f,1020.01,M,557.75,F*27
2024-08-26T23:22:37.9375519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.28,f,1020.25,M,557.88,F*2D
2024-08-26T23:22:40.6679268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.17,f,1020.52,M,558.03,F*22
2024-08-26T23:22:43.3934239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.78,M,558.72,F*22
2024-08-26T23:22:46.1273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.30,f,1021.17,M,558.38,F*26
2024-08-26T23:22:48.8611601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.39,f,1022.42,M,559.06,F*24
2024-08-26T23:22:51.5794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.62,f,1022.79,M,559.27,F*20
2024-08-26T23:22:54.3130776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.77,f,1023.14,M,559.46,F*2A
2024-08-26T23:22:57.0469580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.42,f,1023.95,M,559.90,F*21
2024-08-26T23:22:59.7808381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.23,f,1023.28,M,559.54,F*26
2024-08-26T23:23:02.5145914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.80,f,1025.29,M,560.63,F*21
2024-08-26T23:23:05.2484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.44,f,1024.57,M,560.24,F*20
2024-08-26T23:23:07.9823066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.32,f,1026.05,M,561.05,F*21
2024-08-26T23:23:10.7319320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.75,f,1026.19,M,561.13,F*28
2024-08-26T23:23:13.4656733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.26,f,1026.95,M,561.54,F*26
2024-08-26T23:23:16.2186356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.29,f,1027.87,M,562.05,F*26
2024-08-26T23:23:18.9854884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,561.99,F*26
2024-08-26T23:23:21.7062042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.90,f,1029.28,M,562.82,F*24
2024-08-26T23:23:24.4557427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.19,f,1029.67,M,563.03,F*28
2024-08-26T23:23:27.2051370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.40,f,1029.74,M,563.07,F*22
2024-08-26T23:23:29.9544535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.69,f,1031.05,M,563.78,F*2B
2024-08-26T23:23:32.7239317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.13,f,1031.48,M,564.02,F*23
2024-08-26T23:23:35.4577892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.32,f,1031.84,M,564.22,F*23
2024-08-26T23:23:38.2105425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.17,f,1032.72,M,564.70,F*24
2024-08-26T23:23:40.9756901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.98,f,1033.26,M,565.00,F*24
2024-08-26T23:23:43.7252599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.81,f,1033.82,M,565.30,F*28
2024-08-26T23:23:46.4902857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.04,f,1034.20,M,565.51,F*2F
2024-08-26T23:23:49.2553774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.30,f,1034.89,M,565.88,F*29
2024-08-26T23:23:52.0204619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.74,f,1034.72,M,565.79,F*22
2024-08-26T23:23:54.7699492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.97,f,1035.40,M,566.16,F*27
2024-08-26T23:23:57.5380687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.05,f,1036.03,M,566.51,F*24
2024-08-26T23:24:00.3030677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-08-26T23:24:03.0602981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.59,f,1036.50,M,566.77,F*28
2024-08-26T23:24:05.8341577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.71,f,1037.14,M,567.12,F*23
2024-08-26T23:24:08.6063102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.61,f,1037.12,M,567.10,F*26
2024-08-26T23:24:11.3747424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.09,f,1038.18,M,567.68,F*26
2024-08-26T23:24:14.1399810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.06,f,1038.17,M,567.68,F*26
2024-08-26T23:24:16.9132412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.57,f,1038.93,M,568.10,F*20
2024-08-26T23:24:19.6939266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.61,f,1038.94,M,568.10,F*22
2024-08-26T23:24:22.4746519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.31,f,1039.77,M,568.55,F*22
2024-08-26T23:24:25.2572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.28,f,1040.06,M,568.71,F*27
2024-08-26T23:24:28.0225522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.97,f,1040.58,M,568.99,F*2F
2024-08-26T23:24:30.8032310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.33,f,1040.99,M,569.22,F*2B
2024-08-26T23:24:33.5839054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.25,f,1041.27,M,569.38,F*20
2024-08-26T23:24:36.3581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.65,f,1042.01,M,569.78,F*29
2024-08-26T23:24:39.1545281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.59,f,1041.99,M,569.77,F*2B
2024-08-26T23:24:41.9250528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-08-26T23:24:44.7129076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.86,f,1043.29,M,570.48,F*2D
2024-08-26T23:24:47.4935198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-08-26T23:24:50.2808996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.59,f,1044.43,M,571.10,F*2C
2024-08-26T23:24:53.0615267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-08-26T23:24:55.8635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.48,f,1045.00,M,571.41,F*20
2024-08-26T23:24:58.6526800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.66,f,1045.97,M,571.94,F*22
2024-08-26T23:25:01.4364563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.39,f,1046.50,M,572.23,F*2D
2024-08-26T23:25:04.2327695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.28,f,1046.77,M,572.38,F*25
2024-08-26T23:25:07.0294508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.45,f,1047.74,M,572.91,F*2C
2024-08-26T23:25:09.8200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.44,f,1048.34,M,573.24,F*27
2024-08-26T23:25:12.6298200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-08-26T23:25:15.4468325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-08-26T23:25:18.2275144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.59,f,1049.91,M,574.10,F*2F
2024-08-26T23:25:21.0238626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.62,f,1050.53,M,574.44,F*22
2024-08-26T23:25:23.8275258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.42,f,1051.38,M,574.90,F*2A
2024-08-26T23:25:26.6395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.52,f,1051.41,M,574.92,F*27
2024-08-26T23:25:29.4513412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.87,f,1052.13,M,575.31,F*2A
2024-08-26T23:25:32.2477092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.79,f,1052.11,M,575.30,F*28
2024-08-26T23:25:35.0596090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-08-26T23:25:37.8769225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.05,f,1051.58,M,575.01,F*2E
2024-08-26T23:25:40.6732192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.71,M,575.08,F*2D
2024-08-26T23:25:43.4906901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.43,f,1051.69,M,575.07,F*28
2024-08-26T23:25:46.2904677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.16,f,1051.30,M,574.86,F*24
2024-08-26T23:25:49.0965022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.80,f,1050.89,M,574.63,F*2D
2024-08-26T23:25:51.9127314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.49,f,1051.10,M,574.75,F*21
2024-08-26T23:25:54.7186740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.68,f,1050.55,M,574.45,F*2F
2024-08-26T23:25:57.5306162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.76,f,1051.18,M,574.79,F*29
2024-08-26T23:26:00.3270582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.60,f,1051.44,M,574.93,F*22
2024-08-26T23:26:03.1388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.48,f,1051.10,M,574.75,F*20
2024-08-26T23:26:05.9507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.46,f,1052.01,M,575.24,F*20
2024-08-26T23:26:08.7627616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.26,f,1052.25,M,575.38,F*2E
2024-08-26T23:26:11.5730366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.15,f,1052.22,M,575.36,F*27
2024-08-26T23:26:14.3726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.46,f,1053.22,M,575.91,F*2A
2024-08-26T23:26:17.1882876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.64,f,1053.89,M,576.27,F*27
2024-08-26T23:26:20.0001115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.38,f,1053.81,M,576.23,F*22
2024-08-26T23:26:22.8142375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.50,f,1055.06,M,576.92,F*2A
2024-08-26T23:26:25.6353106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.79,f,1055.15,M,576.97,F*26
2024-08-26T23:26:28.4484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.65,f,1056.33,M,577.61,F*20
2024-08-26T23:26:31.2748725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.01,f,1055.22,M,577.00,F*21
2024-08-26T23:26:34.1046982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.38,f,1055.64,M,577.23,F*29
2024-08-26T23:26:36.9165701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.65,f,1054.81,M,576.78,F*27
2024-08-26T23:26:39.7381774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.06,f,1054.63,M,576.68,F*2F
2024-08-26T23:26:42.5540802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.29,f,1054.70,M,576.72,F*2B
2024-08-26T23:26:45.3658616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.53,f,1054.46,M,576.59,F*20
2024-08-26T23:26:48.1779630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.34,f,1054.10,M,576.39,F*25
2024-08-26T23:26:50.9926221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.72,f,1053.91,M,576.29,F*27
2024-08-26T23:26:53.8046029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.63,f,1054.19,M,576.44,F*24
2024-08-26T23:26:56.6270960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.04,f,1054.01,M,576.34,F*2B
2024-08-26T23:26:59.4394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.19,f,1054.06,M,576.37,F*23
2024-08-26T23:27:02.2513827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.80,f,1053.94,M,576.30,F*27
2024-08-26T23:27:05.0670219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.89,f,1055.18,M,576.98,F*2B
2024-08-26T23:27:07.8946541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.05,f,1054.62,M,576.68,F*2D
2024-08-26T23:27:10.7066771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.25,f,1055.29,M,577.04,F*28
2024-08-26T23:27:13.5205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.26,f,1055.91,M,577.38,F*21
2024-08-26T23:27:16.3384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.90,f,1055.80,M,577.32,F*21
2024-08-26T23:27:19.1505583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-08-26T23:27:21.9780565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.03,f,1057.36,M,578.17,F*26
2024-08-26T23:27:24.8097907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.27,f,1057.74,M,578.38,F*23
2024-08-26T23:27:27.6259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.90,f,1058.23,M,578.65,F*2B
2024-08-26T23:27:30.4534703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.55,f,1058.13,M,578.59,F*2E
2024-08-26T23:27:33.2696706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-08-26T23:27:36.0930262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.60,f,1057.53,M,578.27,F*23
2024-08-26T23:27:38.9206634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.70,f,1057.56,M,578.28,F*28
2024-08-26T23:27:41.7481241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.79,f,1056.98,M,577.96,F*26
2024-08-26T23:27:44.5758782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.37,f,1056.55,M,577.73,F*27
2024-08-26T23:27:47.3876037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.98,f,1056.13,M,577.50,F*23
2024-08-26T23:27:50.2153271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-08-26T23:27:53.0429433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.85,f,1055.78,M,577.31,F*21
2024-08-26T23:27:55.8549381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.31,f,1055.92,M,577.38,F*24
2024-08-26T23:27:58.6667695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.59,f,1055.40,M,577.10,F*29
2024-08-26T23:28:01.4968278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.62,f,1055.41,M,577.10,F*20
2024-08-26T23:28:04.2976645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.96,f,1055.21,M,576.99,F*2E
2024-08-26T23:28:07.1251748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.68,f,1055.42,M,577.11,F*28
2024-08-26T23:28:09.9409685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.36,f,1055.02,M,576.89,F*24
2024-08-26T23:28:12.7528845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.55,f,1055.39,M,577.09,F*23
2024-08-26T23:28:15.5752809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.64,f,1055.11,M,576.94,F*2D
2024-08-26T23:28:18.3910074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.99,f,1055.22,M,577.00,F*23
2024-08-26T23:28:21.2033064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.34,f,1055.93,M,577.39,F*21
2024-08-26T23:28:24.0151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.86,f,1055.17,M,576.98,F*2B
2024-08-26T23:28:26.8271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.19,f,1056.19,M,577.53,F*22
2024-08-26T23:28:29.6546858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.37,f,1055.63,M,577.23,F*21
2024-08-26T23:28:32.4693862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.34,f,1055.63,M,577.22,F*23
2024-08-26T23:28:35.2969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.83,f,1055.78,M,577.31,F*27
2024-08-26T23:28:38.1017994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.51,f,1055.98,M,577.42,F*25
2024-08-26T23:28:40.9173716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.04,f,1055.84,M,577.34,F*29
2024-08-26T23:28:43.7294464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.07,f,1056.15,M,577.51,F*23
2024-08-26T23:28:46.5606057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-08-26T23:28:49.3881507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.67,f,1056.03,M,577.45,F*26
2024-08-26T23:28:52.2025857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.13,f,1056.48,M,577.69,F*26
2024-08-26T23:28:55.0355426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.31,f,1056.53,M,577.72,F*26
2024-08-26T23:28:57.8553516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.64,M,577.78,F*29
2024-08-26T23:29:00.6828605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.15,f,1056.48,M,577.69,F*20
2024-08-26T23:29:03.4981718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.18,f,1056.80,M,577.86,F*29
2024-08-26T23:29:06.3257079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.45,f,1056.88,M,577.91,F*2F
2024-08-26T23:29:09.1594543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.03,f,1057.05,M,578.00,F*21
2024-08-26T23:29:11.9715209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.05,f,1056.76,M,577.84,F*2E
2024-08-26T23:29:14.7991384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.51,f,1057.81,M,578.42,F*25
2024-08-26T23:29:17.6266920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.64,f,1056.94,M,577.94,F*24
2024-08-26T23:29:20.4487935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-08-26T23:29:23.2674607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.39,f,1057.47,M,578.23,F*2E
2024-08-26T23:29:26.0928218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.15,M,578.61,F*21
2024-08-26T23:29:28.9267469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.81,f,1058.51,M,578.80,F*26
2024-08-26T23:29:31.7388280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.53,f,1058.12,M,578.59,F*29
2024-08-26T23:29:34.5765528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.23,f,1058.64,M,578.87,F*2E
2024-08-26T23:29:37.3885381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.03,f,1058.27,M,578.67,F*24
2024-08-26T23:29:40.2187668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.47,f,1058.10,M,578.58,F*2F
2024-08-26T23:29:43.0468359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.91,f,1058.24,M,578.65,F*2D
2024-08-26T23:29:45.8744140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.23,f,1058.34,M,578.71,F*23
2024-08-26T23:29:48.6864168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.55,f,1057.82,M,578.42,F*22
2024-08-26T23:29:51.5158256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.86,f,1057.92,M,578.48,F*27
2024-08-26T23:29:54.3433901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.65,f,1057.85,M,578.44,F*20
2024-08-26T23:29:57.1554334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.45,f,1057.79,M,578.41,F*24
2024-08-26T23:29:59.9828834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-08-26T23:30:02.8140867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.25,f,1058.34,M,578.71,F*25
2024-08-26T23:30:06.1101714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.70,f,1056.95,M,577.95,F*21
2024-08-26T23:30:08.4557449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.49,f,1057.50,M,578.25,F*29
2024-08-26T23:30:11.2897031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.11,f,1057.99,M,578.52,F*28
2024-08-26T23:30:14.1073923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-08-26T23:30:16.9350188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.95,f,1057.95,M,578.49,F*23
2024-08-26T23:30:19.7626033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.46,f,1058.10,M,578.58,F*2E
2024-08-26T23:30:22.5744104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.62,f,1057.84,M,578.44,F*26
2024-08-26T23:30:25.4054960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.21,f,1058.63,M,578.87,F*2B
2024-08-26T23:30:28.2330943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.92,f,1058.55,M,578.82,F*22
2024-08-26T23:30:31.0449901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.29,f,1058.66,M,578.88,F*29
2024-08-26T23:30:33.8782900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.38,f,1058.99,M,579.06,F*29
2024-08-26T23:30:36.6928706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.34,f,1059.28,M,579.22,F*29
2024-08-26T23:30:39.5204107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.70,f,1059.39,M,579.28,F*23
2024-08-26T23:30:42.3515965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.43,F*26
2024-08-26T23:30:45.1830110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.42,f,1059.92,M,579.57,F*29
2024-08-26T23:30:48.0262794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.20,f,1059.55,M,579.37,F*21
2024-08-26T23:30:50.8611522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.36,f,1059.60,M,579.39,F*2E
2024-08-26T23:30:53.6887348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.79,f,1060.03,M,579.63,F*24
2024-08-26T23:30:56.5164143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.90,f,1059.45,M,579.32,F*2D
2024-08-26T23:30:59.3583472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.26,f,1060.17,M,579.71,F*27
2024-08-26T23:31:02.1859126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.90,f,1059.76,M,579.48,F*23
2024-08-26T23:31:05.0172204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.12,f,1060.13,M,579.69,F*2D
2024-08-26T23:31:07.8447883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.28,f,1059.87,M,579.55,F*23
2024-08-26T23:31:10.6743780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.85,F*2E
2024-08-26T23:31:13.5063593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.99,f,1060.40,M,579.83,F*2C
2024-08-26T23:31:16.3370055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.57,f,1060.27,M,579.76,F*25
2024-08-26T23:31:19.1802082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.41,f,1060.52,M,579.90,F*29
2024-08-26T23:31:22.0136367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.06,f,1060.72,M,580.01,F*20
2024-08-26T23:31:24.8412150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.98,f,1061.00,M,580.16,F*25
2024-08-26T23:31:27.6688387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.23,f,1061.08,M,580.21,F*28
2024-08-26T23:31:30.5014438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.63,f,1061.20,M,580.27,F*20
2024-08-26T23:31:33.3295067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.10,f,1061.65,M,580.52,F*25
2024-08-26T23:31:36.1728060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.10,f,1061.34,M,580.35,F*21
2024-08-26T23:31:39.0036885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.36,f,1061.73,M,580.56,F*22
2024-08-26T23:31:41.8350058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.77,M,580.59,F*28
2024-08-26T23:31:44.6625378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.27,f,1062.62,M,581.05,F*23
2024-08-26T23:31:47.4939197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.68,f,1062.13,M,580.78,F*27
2024-08-26T23:31:50.3370499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.65,f,1062.73,M,581.11,F*20
2024-08-26T23:31:53.1829571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.16,f,1062.58,M,581.03,F*2E
2024-08-26T23:31:56.0334406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.29,f,1063.23,M,581.38,F*29
2024-08-26T23:31:58.8594102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.15,f,1062.88,M,581.19,F*2A
2024-08-26T23:32:01.7063130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.01,f,1063.75,M,581.67,F*23
2024-08-26T23:32:04.5507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-08-26T23:32:07.3883758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.68,f,1063.96,M,581.78,F*2F
2024-08-26T23:32:10.2160708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.50,M,581.53,F*2D
2024-08-26T23:32:13.0592809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-08-26T23:32:15.9058749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.94,F*2B
2024-08-26T23:32:18.7522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-08-26T23:32:21.5798940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.25,F*2B
2024-08-26T23:32:24.4249230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-08-26T23:32:27.2681791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.89,f,1065.85,M,582.81,F*27
2024-08-26T23:32:30.1149519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.60,f,1065.46,M,582.60,F*23
2024-08-26T23:32:32.9615318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-08-26T23:32:35.8231174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.83,f,1066.14,M,582.97,F*20
2024-08-26T23:32:38.6663951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.60,f,1067.29,M,583.60,F*25
2024-08-26T23:32:41.5096017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.16,f,1066.85,M,583.36,F*21
2024-08-26T23:32:44.3528202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.81,f,1067.66,M,583.80,F*2C
2024-08-26T23:32:47.2042456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.38,f,1067.52,M,583.73,F*25
2024-08-26T23:32:50.0503395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.47,f,1068.47,M,584.25,F*25
2024-08-26T23:32:52.9006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.93,f,1068.00,M,583.99,F*29
2024-08-26T23:32:55.7593848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.10,f,1068.66,M,584.35,F*26
2024-08-26T23:32:58.6182650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.37,f,1069.05,M,584.56,F*23
2024-08-26T23:33:01.4770600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.86,f,1068.89,M,584.48,F*22
2024-08-26T23:33:04.3358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-08-26T23:33:07.1814800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-08-26T23:33:10.0402199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.58,f,1069.72,M,584.93,F*2D
2024-08-26T23:33:12.8921142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.90,f,1070.43,M,585.32,F*20
2024-08-26T23:33:15.7539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-08-26T23:33:18.6127226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.78,f,1070.69,M,585.46,F*2E
2024-08-26T23:33:21.4676323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.52,f,1070.01,M,585.09,F*21
2024-08-26T23:33:24.3263067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.08,f,1070.18,M,585.18,F*27
2024-08-26T23:33:27.1852432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.85,f,1069.50,M,584.81,F*2F
2024-08-26T23:33:30.0283444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.05,f,1069.56,M,584.84,F*25
2024-08-26T23:33:32.8872143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.82,f,1068.88,M,584.47,F*28
2024-08-26T23:33:35.7485292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.31,f,1068.42,M,584.22,F*26
2024-08-26T23:33:38.6112637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.93,f,1068.30,M,584.16,F*2D
2024-08-26T23:33:41.4585008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.97,f,1068.01,M,583.99,F*2C
2024-08-26T23:33:44.3172310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.77,f,1067.65,M,583.80,F*26
2024-08-26T23:33:47.1917938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.73,f,1067.94,M,583.95,F*29
2024-08-26T23:33:50.0126593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.17,f,1067.46,M,583.70,F*2E
2024-08-26T23:33:52.8583651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-08-26T23:33:55.7135932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.26,f,1067.79,M,583.88,F*26
2024-08-26T23:33:58.5567807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.23,f,1066.87,M,583.37,F*24
2024-08-26T23:34:01.4068766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.81,f,1067.05,M,583.47,F*20
2024-08-26T23:34:04.2561066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.40,f,1066.92,M,583.40,F*25
2024-08-26T23:34:07.1014180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.94,f,1066.48,M,583.16,F*28
2024-08-26T23:34:09.9476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.68,f,1066.70,M,583.28,F*2C
2024-08-26T23:34:12.7936975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.70,f,1066.71,M,583.28,F*24
2024-08-26T23:34:15.6525617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.65,f,1066.69,M,583.28,F*29
2024-08-26T23:34:18.4957349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.48,f,1066.34,M,583.08,F*2D
2024-08-26T23:34:21.3388318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.22,f,1066.26,M,583.04,F*2E
2024-08-26T23:34:24.1919240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.21,f,1066.86,M,583.37,F*27
2024-08-26T23:34:27.0351730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.91,f,1065.86,M,582.82,F*2E
2024-08-26T23:34:29.8939458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.83,f,1066.44,M,583.14,F*20
2024-08-26T23:34:32.7372178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.17,F*25
2024-08-26T23:34:35.5803639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.75,f,1066.11,M,582.96,F*2D
2024-08-26T23:34:38.4390506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.56,f,1066.36,M,583.09,F*21
2024-08-26T23:34:41.2893780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.35,M,583.09,F*25
2024-08-26T23:34:44.1326283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.53,M,582.64,F*28
2024-08-26T23:34:46.9758186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.75,f,1064.90,M,582.29,F*26
2024-08-26T23:34:49.8189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.35,f,1064.77,M,582.22,F*20
2024-08-26T23:34:52.6830646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.85,f,1064.01,M,581.81,F*23
2024-08-26T23:34:55.4893920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.54,f,1063.00,M,581.26,F*22
2024-08-26T23:34:58.3326611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.36,f,1062.64,M,581.06,F*26
2024-08-26T23:35:01.1759345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.48,F*22
2024-08-26T23:35:04.0083346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.77,f,1060.63,M,579.96,F*28
2024-08-26T23:35:06.8514989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.43,f,1059.92,M,579.57,F*28
2024-08-26T23:35:09.6790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.80,f,1059.12,M,579.13,F*2C
2024-08-26T23:35:12.5152920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.39,f,1057.78,M,578.40,F*2F
2024-08-26T23:35:15.3318638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.29,f,1057.44,M,578.21,F*2E
2024-08-26T23:35:18.1593930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-08-26T23:35:20.9777593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.74,f,1055.75,M,577.29,F*2B
2024-08-26T23:35:23.8052664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.40,f,1055.04,M,576.90,F*2B
2024-08-26T23:35:26.6224909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.88,f,1054.88,M,576.81,F*2B
2024-08-26T23:35:29.4345711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.58,f,1053.87,M,576.26,F*27
2024-08-26T23:35:32.2486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.77,f,1053.32,M,575.96,F*2E
2024-08-26T23:35:35.0625814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.83,f,1053.95,M,576.30,F*25
2024-08-26T23:35:37.8745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.17,f,1052.53,M,575.53,F*21
2024-08-26T23:35:40.6915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-08-26T23:35:43.4877570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.52,f,1052.63,M,575.59,F*29
2024-08-26T23:35:46.3089135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.39,f,1052.29,M,575.40,F*23
2024-08-26T23:35:49.1110378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.06,f,1052.19,M,575.34,F*2F
2024-08-26T23:35:51.9230493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.93,f,1052.15,M,575.32,F*2A
2024-08-26T23:35:54.7505510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.19,f,1052.84,M,575.70,F*23
2024-08-26T23:35:57.5491998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-08-26T23:36:00.3456317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.55,f,1052.34,M,575.42,F*27
2024-08-26T23:36:03.1596821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.88,f,1052.74,M,575.65,F*27
2024-08-26T23:36:05.9599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.29,f,1052.56,M,575.55,F*2F
2024-08-26T23:36:08.7652572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.35,f,1052.89,M,575.73,F*23
2024-08-26T23:36:11.5773162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.43,f,1053.22,M,575.91,F*2F
2024-08-26T23:36:14.3834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.16,f,1053.44,M,576.03,F*24
2024-08-26T23:36:17.2000362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.68,f,1053.59,M,576.11,F*22
2024-08-26T23:36:20.0124693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.26,f,1054.08,M,576.38,F*2E
2024-08-26T23:36:22.8400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.13,f,1054.95,M,576.85,F*20
2024-08-26T23:36:25.6466493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.12,f,1054.95,M,576.85,F*21
2024-08-26T23:36:28.4741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.33,f,1055.01,M,576.89,F*22
2024-08-26T23:36:31.3064950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.45,f,1056.27,M,577.58,F*2D
2024-08-26T23:36:34.1055531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.46,f,1056.27,M,577.58,F*2E
2024-08-26T23:36:36.9227917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.42,f,1056.56,M,577.74,F*21
2024-08-26T23:36:39.7504740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.27,f,1058.04,M,578.54,F*20
2024-08-26T23:36:42.5845587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-08-26T23:36:45.3964054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.82,f,1058.21,M,578.64,F*2B
2024-08-26T23:36:48.2192940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.50,f,1057.81,M,578.42,F*24
2024-08-26T23:36:51.0516875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.31,f,1057.75,M,578.38,F*25
2024-08-26T23:36:53.8793675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.52,f,1056.90,M,577.92,F*23
2024-08-26T23:36:56.7069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.37,f,1056.55,M,577.73,F*27
2024-08-26T23:36:59.5189087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.31,f,1056.53,M,577.72,F*26
2024-08-26T23:37:02.3505501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.98,f,1056.74,M,577.83,F*2E
2024-08-26T23:37:05.1715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-08-26T23:37:07.9991249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.51,f,1057.51,M,578.25,F*21
2024-08-26T23:37:10.8266764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.76,f,1058.50,M,578.79,F*29
2024-08-26T23:37:13.6510388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-08-26T23:37:16.4786625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.40,f,1060.22,M,579.73,F*23
2024-08-26T23:37:19.2962942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.66,f,1062.13,M,580.78,F*29
2024-08-26T23:37:22.1399966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-08-26T23:37:24.9766823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-08-26T23:37:27.8197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.25,f,1067.18,M,583.54,F*21
2024-08-26T23:37:30.6674853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.44,F*2B
2024-08-26T23:37:33.5107688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.53,f,1070.32,M,585.26,F*2C
2024-08-26T23:37:36.3704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.72,f,1072.81,M,586.62,F*2E
2024-08-26T23:37:39.2369172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.16,f,1074.77,M,587.69,F*25
2024-08-26T23:37:42.0956471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.67,f,1076.15,M,588.44,F*22
2024-08-26T23:37:44.9848388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.75,f,1078.61,M,589.79,F*2B
2024-08-26T23:37:47.8420036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.03,f,1079.31,M,590.17,F*20
2024-08-26T23:37:50.7321561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.58,f,1081.00,M,591.10,F*2A
2024-08-26T23:37:53.6281424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.42,f,1083.08,M,592.24,F*2B
2024-08-26T23:37:56.5105229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.95,f,1083.85,M,592.66,F*24
2024-08-26T23:37:59.4348837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-08-26T23:38:02.3249482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.11,f,1087.86,M,594.85,F*2B
2024-08-26T23:38:05.2224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.85,f,1089.01,M,595.48,F*2D
2024-08-26T23:38:08.1331383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.07,f,1091.20,M,596.68,F*21
2024-08-26T23:38:11.0477744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.36,f,1093.12,M,597.73,F*2D
2024-08-26T23:38:13.9690293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.57,f,1095.32,M,598.93,F*2B
2024-08-26T23:38:16.8930409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.79,f,1098.13,M,600.46,F*28
2024-08-26T23:38:19.8299037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.03,f,1100.03,M,601.50,F*29
2024-08-26T23:38:22.7667956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.34,f,1101.65,M,602.39,F*2C
2024-08-26T23:38:25.7067969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.20,f,1103.74,M,603.53,F*20
2024-08-26T23:38:28.6562413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.94,f,1105.80,M,604.66,F*25
2024-08-26T23:38:31.5931918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.52,f,1108.11,M,605.92,F*23
2024-08-26T23:38:34.5613231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.58,f,1110.56,M,607.26,F*2F
2024-08-26T23:38:36.8577569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-08-26T23:38:39.3140038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.40,f,1114.17,M,609.23,F*2B
2024-08-26T23:38:41.7822736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.78,f,1116.11,M,610.30,F*29
2024-08-26T23:38:44.2528666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.18,f,1118.37,M,611.53,F*29
2024-08-26T23:38:46.7077972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.02,f,1119.84,M,612.34,F*25
2024-08-26T23:38:49.1784553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.32,f,1122.68,M,613.89,F*23
2024-08-26T23:38:51.6467152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-08-26T23:38:54.0993745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.12,f,1127.49,M,616.52,F*2F
2024-08-26T23:38:56.5675540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-08-26T23:38:59.0359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-08-26T23:39:01.5042609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-08-26T23:39:03.9569005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-26T23:39:06.4250775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-08-26T23:39:08.9247180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-08-26T23:39:11.3672016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-08-26T23:39:13.8199921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-08-26T23:39:16.2755679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.06,f,1156.13,M,632.18,F*20
2024-08-26T23:39:18.7439075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-08-26T23:39:21.2063736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.00,f,1160.68,M,634.67,F*2C
2024-08-26T23:39:23.6590632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.77,f,1164.88,M,636.96,F*21
2024-08-26T23:39:26.1319309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.26,f,1166.55,M,637.88,F*2F
2024-08-26T23:39:28.5922218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-08-26T23:39:31.0486099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.00,f,1171.34,M,640.50,F*2D
2024-08-26T23:39:33.5170151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.69,f,1173.08,M,641.45,F*21
2024-08-26T23:39:35.9697538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.73,f,1176.14,M,643.12,F*23
2024-08-26T23:39:38.4380205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.83,f,1178.61,M,644.47,F*2A
2024-08-26T23:39:40.9003180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.20,f,1180.25,M,645.37,F*27
2024-08-26T23:39:43.3614032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.31,f,1181.81,M,646.22,F*2A
2024-08-26T23:39:45.8317683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.44,f,1183.37,M,647.07,F*2B
2024-08-26T23:39:48.2844467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.56,f,1185.84,M,648.43,F*2A
2024-08-26T23:39:50.7528028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.03,f,1186.90,M,649.00,F*2E
2024-08-26T23:39:53.2210098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.39,f,1189.75,M,650.57,F*26
2024-08-26T23:39:55.6921155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.48,f,1191.00,M,651.25,F*2B
2024-08-26T23:39:58.1499994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.85,f,1192.64,M,652.14,F*2E
2024-08-26T23:40:00.6180030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.43,f,1194.95,M,653.41,F*2C
2024-08-26T23:40:03.0706785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.30,f,1197.04,M,654.55,F*26
2024-08-26T23:40:05.5388833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.43,f,1199.52,M,655.90,F*24
2024-08-26T23:40:07.9937408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.92,f,1200.28,M,656.32,F*2F
2024-08-26T23:40:10.4620694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-08-26T23:40:12.9302739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-08-26T23:40:15.3895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-08-26T23:40:17.8577595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-26T23:40:20.3263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-08-26T23:40:22.7789430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-08-26T23:40:25.2473513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-08-26T23:40:27.7153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.23,F*21
2024-08-26T23:40:30.1839033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.23,F*21
2024-08-26T23:40:32.6364779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.23,F*21
2024-08-26T23:40:35.1083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-08-26T23:40:37.5765998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-08-26T23:40:40.0398582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-08-26T23:40:42.5081396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-08-26T23:40:44.9790183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-08-26T23:40:47.4655315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.99,f,1247.54,M,682.17,F*23
2024-08-26T23:40:49.9678836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-08-26T23:40:52.4674719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-08-26T23:40:54.9692799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-08-26T23:40:57.4843748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.43,f,1259.26,M,688.57,F*28
2024-08-26T23:40:59.9994858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-08-26T23:41:02.5303671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-08-26T23:41:05.0610165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-08-26T23:41:07.5918533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.85,f,1268.84,M,693.81,F*2F
2024-08-26T23:41:10.1246714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.19,f,1271.07,M,695.03,F*26
2024-08-26T23:41:12.6751866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.03,f,1272.25,M,695.67,F*28
2024-08-26T23:41:15.2215380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.35,f,1273.87,M,696.56,F*28
2024-08-26T23:41:17.7761456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.62,f,1275.47,M,697.44,F*20
2024-08-26T23:41:20.3443713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.51,f,1277.27,M,698.42,F*28
2024-08-26T23:41:22.9063964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.32,f,1278.73,M,699.22,F*21
2024-08-26T23:41:25.4526429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.56,f,1279.72,M,699.76,F*2F
2024-08-26T23:41:28.0255134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.75,f,1281.91,M,700.96,F*2C
2024-08-26T23:41:30.5927371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.47,f,1283.35,M,701.74,F*28
2024-08-26T23:41:33.1726419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.79,f,1285.58,M,702.97,F*21
2024-08-26T23:41:35.7346118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.85,f,1286.82,M,703.64,F*2E
2024-08-26T23:41:38.3125978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.28,f,1288.47,M,704.55,F*2D
2024-08-26T23:41:40.9059112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.88,f,1290.49,M,705.65,F*27
2024-08-26T23:41:43.4874357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.29,f,1291.83,M,706.38,F*2B
2024-08-26T23:41:46.0716225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.33,f,1293.37,M,707.22,F*2B
2024-08-26T23:41:48.6649502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.76,f,1295.33,M,708.29,F*26
2024-08-26T23:41:51.2581996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.00,f,1296.92,M,709.17,F*2E
2024-08-26T23:41:53.8630603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.24,f,1298.52,M,710.04,F*26
2024-08-26T23:41:56.4561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.25,f,1300.05,M,710.88,F*24
2024-08-26T23:41:59.0651726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.59,f,1302.28,M,712.10,F*27
2024-08-26T23:42:01.6786338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.74,f,1303.55,M,712.79,F*28
2024-08-26T23:42:04.2906898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.31,f,1304.94,M,713.55,F*24
2024-08-26T23:42:06.8995032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.76,f,1306.91,M,714.63,F*24
2024-08-26T23:42:09.5163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.62,f,1308.08,M,715.27,F*29
2024-08-26T23:42:12.1335217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.40,f,1309.54,M,716.07,F*27
2024-08-26T23:42:14.7623168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.66,f,1311.45,M,717.11,F*20
2024-08-26T23:42:17.3866875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.50,f,1312.93,M,717.92,F*23
2024-08-26T23:42:20.0268014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.50,f,1314.14,M,718.58,F*24
2024-08-26T23:42:22.6707877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.42,f,1316.25,M,719.74,F*21
2024-08-26T23:42:25.2952357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.61,f,1316.92,M,720.10,F*2F
2024-08-26T23:42:27.9354410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.03,f,1318.88,M,721.17,F*2F
2024-08-26T23:42:30.5795115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.43,f,1319.61,M,721.57,F*27
2024-08-26T23:42:33.2214919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.84,f,1320.95,M,722.31,F*25
2024-08-26T23:42:35.8692048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.46,f,1321.75,M,722.74,F*20
2024-08-26T23:42:38.5287538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.41,f,1322.65,M,723.23,F*29
2024-08-26T23:42:41.1845311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.56,f,1323.92,M,723.93,F*20
2024-08-26T23:42:43.8402158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.72,f,1324.88,M,724.45,F*23
2024-08-26T23:42:46.4803367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.62,f,1325.76,M,724.94,F*21
2024-08-26T23:42:49.1516781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.49,f,1328.16,M,726.25,F*24
2024-08-26T23:42:51.7918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.35,f,1328.73,M,726.56,F*26
2024-08-26T23:42:54.4616486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.74,f,1330.98,M,727.79,F*2F
2024-08-26T23:42:57.1373748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.65,f,1331.87,M,728.27,F*2B
2024-08-26T23:42:59.7930298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.98,f,1334.10,M,729.50,F*2D
2024-08-26T23:43:02.4704151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.38,f,1336.05,M,730.56,F*25
2024-08-26T23:43:05.1416931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-08-26T23:43:07.8130909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.35,f,1339.40,M,732.39,F*2B
2024-08-26T23:43:10.5027735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.20,f,1342.10,M,733.87,F*2B
2024-08-26T23:43:13.1901221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.97,f,1343.55,M,734.66,F*2B
2024-08-26T23:43:15.8770962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.35,f,1345.80,M,735.89,F*2E
2024-08-26T23:43:18.5684166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.10,f,1347.85,M,737.02,F*2B
2024-08-26T23:43:21.2709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.64,f,1349.85,M,738.11,F*21
2024-08-26T23:43:23.9736599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.91,f,1351.45,M,738.98,F*25
2024-08-26T23:43:26.6761640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.50,f,1353.77,M,740.25,F*27
2024-08-26T23:43:29.4011621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.22,f,1355.21,M,741.04,F*22
2024-08-26T23:43:32.1037630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.04,f,1356.98,M,742.01,F*24
2024-08-26T23:43:34.8219274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.04,f,1356.98,M,742.01,F*24
2024-08-26T23:43:37.5401447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.04,f,1356.98,M,742.01,F*24
2024-08-26T23:43:40.2583875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-08-26T23:43:42.9888096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-08-26T23:43:45.6915385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-26T23:43:48.3783579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-26T23:43:51.0466656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-26T23:43:53.7336114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-08-26T23:43:56.4206219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.00,f,1371.91,M,750.17,F*2F
2024-08-26T23:43:59.0995255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.03,f,1373.74,M,751.17,F*22
2024-08-26T23:44:01.8489765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.38,f,1375.37,M,752.06,F*2C
2024-08-26T23:44:04.5985285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-08-26T23:44:07.3479963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.39,f,1379.03,M,754.06,F*25
2024-08-26T23:44:10.1131796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-08-26T23:44:12.8781162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.43,f,1383.01,M,756.24,F*2F
2024-08-26T23:44:15.6472896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.09,f,1385.04,M,757.35,F*27
2024-08-26T23:44:18.4435805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-08-26T23:44:21.2183088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.31,f,1389.07,M,759.55,F*29
2024-08-26T23:44:23.9833665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.62,f,1391.60,M,760.94,F*21
2024-08-26T23:44:26.7796536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.30,f,1393.94,M,762.22,F*27
2024-08-26T23:44:29.5603644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.58,f,1396.77,M,763.76,F*2F
2024-08-26T23:44:32.3633144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.13,f,1398.46,M,764.69,F*2F
2024-08-26T23:44:35.1597494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-08-26T23:44:37.9761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.80,f,1403.54,M,767.47,F*2B
2024-08-26T23:44:40.7881731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.66,f,1405.63,M,768.61,F*2E
2024-08-26T23:44:43.5904152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-08-26T23:44:46.4182136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-08-26T23:44:49.2482376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.07,f,1413.68,M,773.01,F*22
2024-08-26T23:44:52.0759717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-08-26T23:44:54.9110273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-08-26T23:44:57.7541792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.38,f,1422.31,M,777.73,F*2A
2024-08-26T23:45:00.5945291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.10,f,1424.36,M,778.85,F*23
2024-08-26T23:45:03.4599084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.26,f,1426.54,M,780.04,F*22
2024-08-26T23:45:07.4746756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.79,f,1428.53,M,781.13,F*20
2024-08-26T23:45:11.2708882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.73,f,1431.26,M,782.62,F*27
2024-08-26T23:45:15.0202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.09,f,1434.72,M,784.52,F*21
2024-08-26T23:45:17.7695831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.48,f,1436.67,M,785.58,F*2C
2024-08-26T23:45:20.6681526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.56,f,1439.44,M,787.09,F*29
2024-08-26T23:45:23.5426289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.46,f,1441.84,M,788.41,F*2B
2024-08-26T23:45:26.4358873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.07,f,1444.16,M,789.68,F*22
2024-08-26T23:45:29.3099369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-08-26T23:45:32.2087719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.88,f,1448.98,M,792.31,F*24
2024-08-26T23:45:35.1007835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.64,f,1450.13,M,792.94,F*27
2024-08-26T23:45:38.0096244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.33,f,1452.17,M,794.05,F*2D
2024-08-26T23:45:40.9173757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.30,f,1453.68,M,794.88,F*2F
2024-08-26T23:45:43.8387015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.90,f,1454.78,M,795.48,F*24
2024-08-26T23:45:46.7447210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.39,f,1456.45,M,796.40,F*2A
2024-08-26T23:45:49.6708710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.54,f,1458.02,M,797.26,F*29
2024-08-26T23:45:52.5842357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.36,f,1459.49,M,798.06,F*25
2024-08-26T23:45:55.5081277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-08-26T23:45:58.4450273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.69,f,1462.95,M,799.95,F*2D
2024-08-26T23:46:01.3703476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.76,f,1464.18,M,800.63,F*2A
2024-08-26T23:46:04.3053509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.03,f,1466.10,M,801.67,F*25
2024-08-26T23:46:07.2422126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.54,f,1465.95,M,801.59,F*2C
2024-08-26T23:46:10.1791690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.45,f,1467.14,M,802.24,F*25
2024-08-26T23:46:13.1159850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.54,f,1467.47,M,802.42,F*24
2024-08-26T23:46:16.0686999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.22,f,1467.68,M,802.54,F*2E
2024-08-26T23:46:19.0057460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.98,f,1468.52,M,803.00,F*2B
2024-08-26T23:46:21.9378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.25,f,1468.30,M,802.88,F*28
2024-08-26T23:46:24.8747735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.35,f,1469.24,M,803.39,F*22
2024-08-26T23:46:27.8273928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.08,f,1469.47,M,803.51,F*26
2024-08-26T23:46:30.7645315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.89,f,1470.02,M,803.81,F*28
2024-08-26T23:46:33.7014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-08-26T23:46:36.6540828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.11,f,1471.00,M,804.35,F*26
2024-08-26T23:46:39.5933752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.71,f,1470.88,M,804.28,F*2E
2024-08-26T23:46:42.5458465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.17,f,1470.71,M,804.20,F*20
2024-08-26T23:46:45.5043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.98,f,1471.87,M,804.83,F*2B
2024-08-26T23:46:48.4413517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.78,f,1472.42,M,805.13,F*2E
2024-08-26T23:46:51.3963804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.24,f,1473.48,M,805.71,F*2C
2024-08-26T23:46:54.3550305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.87,f,1473.67,M,805.81,F*27
2024-08-26T23:46:57.3075522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.84,f,1474.88,M,806.47,F*27
2024-08-26T23:47:00.2601952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.62,f,1475.42,M,806.77,F*24
2024-08-26T23:47:03.2158394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.52,f,1476.31,M,807.25,F*25
2024-08-26T23:47:06.1669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.87,f,1477.02,M,807.64,F*2F
2024-08-26T23:47:09.1352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.23,f,1478.35,M,808.37,F*27
2024-08-26T23:47:12.1033162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.79,f,1478.83,M,808.63,F*25
2024-08-26T23:47:15.0596631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.92,f,1480.39,M,809.49,F*28
2024-08-26T23:47:18.0278456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.96,f,1481.01,M,809.83,F*2E
2024-08-26T23:47:20.9961250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.33,f,1482.34,M,810.56,F*2C
2024-08-26T23:47:23.9582268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.34,f,1483.56,M,811.22,F*28
2024-08-26T23:47:26.9421542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.26,f,1484.15,M,811.54,F*24
2024-08-26T23:47:29.9102009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.57,f,1486.07,M,812.59,F*20
2024-08-26T23:47:32.8970554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.63,f,1486.40,M,812.77,F*2B
2024-08-26T23:47:35.8653093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.41,f,1488.46,M,813.90,F*21
2024-08-26T23:47:38.8494682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.58,f,1489.43,M,814.43,F*21
2024-08-26T23:47:41.8332138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.63,f,1490.66,M,815.11,F*27
2024-08-26T23:47:44.8325846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.99,f,1491.99,M,815.83,F*2C
2024-08-26T23:47:47.8257012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.80,f,1493.76,M,816.80,F*2B
2024-08-26T23:47:50.8095171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.68,f,1494.34,M,817.11,F*27
2024-08-26T23:47:53.8006362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.17,f,1496.93,M,818.53,F*2B
2024-08-26T23:47:56.8159651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.38,f,1497.60,M,818.90,F*26
2024-08-26T23:47:59.8154704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.81,f,1499.25,M,819.80,F*20
2024-08-26T23:48:02.7991334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.41,f,1501.57,M,821.07,F*20
2024-08-26T23:48:05.7986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.01,f,1502.36,M,821.50,F*2D
2024-08-26T23:48:08.8136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.12,f,1504.53,M,822.69,F*2D
2024-08-26T23:48:11.8312205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.53,f,1506.18,M,823.59,F*27
2024-08-26T23:48:14.8463562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.67,f,1508.05,M,824.61,F*28
2024-08-26T23:48:17.8794485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.75,f,1509.60,M,825.46,F*29
2024-08-26T23:48:20.9101019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.75,f,1512.04,M,826.79,F*2F
2024-08-26T23:48:23.9286112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.40,f,1512.84,M,827.23,F*2C
2024-08-26T23:48:26.9702412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-08-26T23:48:30.0008166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.38,f,1516.80,M,829.40,F*2C
2024-08-26T23:48:33.0316210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.51,f,1518.06,M,830.08,F*2E
2024-08-26T23:48:36.0778777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.38,f,1520.76,M,831.56,F*2E
2024-08-26T23:48:39.1123453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.09,f,1521.28,M,831.85,F*21
2024-08-26T23:48:42.1624060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.70,f,1523.91,M,833.28,F*22
2024-08-26T23:48:45.2282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.46,f,1525.36,M,834.08,F*25
2024-08-26T23:48:48.2745213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.59,f,1526.62,M,834.76,F*2C
2024-08-26T23:48:51.3457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.90,f,1528.85,M,835.98,F*23
2024-08-26T23:48:54.3995446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.00,f,1530.71,M,837.00,F*2F
2024-08-26T23:48:57.4693150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-08-26T23:49:00.5359718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.70,f,1534.58,M,839.12,F*2D
2024-08-26T23:49:03.6134497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.98,f,1536.19,M,840.00,F*2C
2024-08-26T23:49:06.6949810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.11,f,1537.45,M,840.69,F*20
2024-08-26T23:49:09.7725041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.24,f,1539.92,M,842.04,F*2C
2024-08-26T23:49:12.8656451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.66,f,1541.58,M,842.94,F*2F
2024-08-26T23:49:15.9443264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.81,f,1543.14,M,843.80,F*2E
2024-08-26T23:49:19.0363471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.66,f,1545.23,M,844.94,F*2C
2024-08-26T23:49:22.1331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.52,f,1547.32,M,846.09,F*21
2024-08-26T23:49:25.2261431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.02,f,1548.69,M,846.84,F*28
2024-08-26T23:49:28.3306224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.42,f,1550.95,M,848.07,F*2A
2024-08-26T23:49:31.4414201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.58,f,1552.52,M,848.93,F*2F
2024-08-26T23:49:34.5501852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.13,f,1554.52,M,850.02,F*2C
2024-08-26T23:49:37.6620811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.28,f,1556.09,M,850.88,F*2F
2024-08-26T23:49:40.7864475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.19,f,1557.59,M,851.70,F*2B
2024-08-26T23:49:43.9109338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.63,f,1559.85,M,852.94,F*27
2024-08-26T23:49:47.0228140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.88,f,1560.84,M,853.48,F*2D
2024-08-26T23:49:50.1473552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.70,f,1563.53,M,854.95,F*2D
2024-08-26T23:49:53.2815112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.47,f,1564.07,M,855.24,F*2D
2024-08-26T23:49:56.4215034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.47,f,1564.07,M,855.24,F*2D
2024-08-26T23:49:59.5459054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.47,f,1564.07,M,855.24,F*2D
2024-08-26T23:50:02.6792635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-08-26T23:50:05.8190790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-26T23:50:08.8967817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-08-26T23:50:11.9651552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T23:50:15.0178383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T23:50:18.0548700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-08-26T23:50:21.1012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.10,f,1496.29,M,818.18,F*2B
2024-08-26T23:50:24.1319312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-26T23:50:27.1312110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-26T23:50:30.1149632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-26T23:50:33.1197273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-08-26T23:50:36.1034796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-08-26T23:50:39.0891894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.33,f,1580.18,M,864.05,F*25
2024-08-26T23:50:42.0773233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.46,f,1581.44,M,864.74,F*25
2024-08-26T23:50:45.1440804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.95,f,1583.42,M,865.82,F*2A
2024-08-26T23:50:48.2950336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.25,f,1584.12,M,866.21,F*2A
2024-08-26T23:50:51.4663346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.27,f,1586.26,M,867.38,F*2D
2024-08-26T23:50:54.6532357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.46,f,1587.23,M,867.91,F*2E
2024-08-26T23:50:57.8309665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.81,f,1588.86,M,868.80,F*2E
2024-08-26T23:51:01.0177190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.73,f,1590.37,M,869.62,F*28
2024-08-26T23:51:04.2072290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.11,f,1591.70,M,870.35,F*22
2024-08-26T23:51:07.3941046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.18,f,1593.55,M,871.36,F*26
2024-08-26T23:51:10.5965824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.67,f,1594.61,M,871.95,F*2F
2024-08-26T23:51:13.7864521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.67,f,1594.61,M,871.95,F*2F
2024-08-26T23:51:16.9733734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.67,f,1594.61,M,871.95,F*2F
2024-08-26T23:51:20.1648928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-08-26T23:51:23.3672571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-08-26T23:51:26.5073700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-26T23:51:29.6318298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-08-26T23:51:32.7561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.54,f,1545.50,M,845.09,F*24
2024-08-26T23:51:35.9661821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-08-26T23:51:39.0673645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-08-26T23:51:42.1761661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-08-26T23:51:45.2066605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-08-26T23:51:48.2843768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.71,f,1610.47,M,880.62,F*2C
2024-08-26T23:51:51.3823017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.51,f,1611.33,M,881.08,F*24
2024-08-26T23:51:53.8348811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.33,f,1612.19,M,881.55,F*2C
2024-08-26T23:51:57.0707954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.52,f,1612.86,M,881.92,F*2F
2024-08-26T23:52:00.2888402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.46,f,1614.06,M,882.58,F*25
2024-08-26T23:52:03.5226628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.28,f,1615.52,M,883.38,F*27
2024-08-26T23:52:06.7719945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.25,f,1616.13,M,883.71,F*23
2024-08-26T23:52:10.0056851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.12,f,1617.61,M,884.52,F*20
2024-08-26T23:52:13.2550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.54,f,1618.65,M,885.09,F*20
2024-08-26T23:52:16.5026195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.99,f,1620.01,M,885.83,F*2E
2024-08-26T23:52:19.7386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.23,f,1621.61,M,886.71,F*21
2024-08-26T23:52:22.9781762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.28,f,1622.53,M,887.21,F*2F
2024-08-26T23:52:26.2398766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-08-26T23:52:29.4911403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.84,f,1625.45,M,888.81,F*2C
2024-08-26T23:52:32.7435631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-08-26T23:52:36.0086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.20,f,1628.30,M,890.37,F*2E
2024-08-26T23:52:39.2579180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.75,f,1630.30,M,891.46,F*2A
2024-08-26T23:52:42.5408858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.93,f,1631.57,M,892.15,F*2C
2024-08-26T23:52:45.8058839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.88,f,1633.69,M,893.31,F*25
2024-08-26T23:52:49.0708325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.62,f,1634.53,M,893.77,F*25
2024-08-26T23:52:52.3427499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-08-26T23:52:55.6105342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.33,f,1637.79,M,895.56,F*2F
2024-08-26T23:52:58.8949895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-08-26T23:53:02.1777177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.45,f,1641.18,M,897.41,F*24
2024-08-26T23:53:05.4606682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.82,f,1643.12,M,898.47,F*2B
2024-08-26T23:53:08.7569309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.12,f,1644.43,M,899.19,F*2E
2024-08-26T23:53:12.0375770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.56,f,1646.09,M,900.09,F*29
2024-08-26T23:53:15.3359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.83,f,1647.39,M,900.81,F*27
2024-08-26T23:53:18.6321790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.72,f,1648.58,M,901.45,F*24
2024-08-26T23:53:21.9404793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.14,f,1649.62,M,902.02,F*27
2024-08-26T23:53:25.2367674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.13,f,1650.23,M,902.36,F*2C
2024-08-26T23:53:28.5329508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.36,f,1651.21,M,902.89,F*2F
2024-08-26T23:53:31.8523748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.37,f,1652.13,M,903.39,F*22
2024-08-26T23:53:35.1678631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.90,f,1653.20,M,903.98,F*26
2024-08-26T23:53:38.4797646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.83,f,1653.49,M,904.14,F*2F
2024-08-26T23:53:41.7938723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.19,f,1654.82,M,904.86,F*2A
2024-08-26T23:53:45.0988736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.28,f,1654.85,M,904.88,F*21
2024-08-26T23:53:48.4263600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.40,f,1655.80,M,905.40,F*24
2024-08-26T23:53:51.7253336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.01,f,1656.29,M,905.67,F*22
2024-08-26T23:53:55.0392487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.53,f,1656.75,M,905.92,F*27
2024-08-26T23:53:58.3667894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.17,f,1657.25,M,906.19,F*21
2024-08-26T23:54:01.6981939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.66,f,1658.31,M,906.78,F*2A
2024-08-26T23:54:05.0257097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.66,f,1658.31,M,906.78,F*2A
2024-08-26T23:54:08.3436982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.66,f,1658.31,M,906.78,F*2A
2024-08-26T23:54:11.6666477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-08-26T23:54:14.9813371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-08-26T23:54:18.2532034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.15,f,1613.35,M,882.19,F*27
2024-08-26T23:54:21.5337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-08-26T23:54:24.7572964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-08-26T23:54:27.9951255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-08-26T23:54:31.2163613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.15,F*39
2024-08-26T23:54:34.4501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.69,f,1665.64,M,910.78,F*2A
2024-08-26T23:54:37.6993922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.92,f,1666.93,M,911.49,F*2A
2024-08-26T23:54:42.6829306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.24,f,1667.03,M,911.54,F*22
2024-08-26T23:54:45.4166466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.24,f,1667.03,M,911.54,F*22
2024-08-26T23:54:48.7624413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.24,f,1667.03,M,911.54,F*22
2024-08-26T23:54:52.1073885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.49,f,1638.76,M,896.08,F*2F
2024-08-26T23:54:55.4244582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-26T23:54:58.7206782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-26T23:55:01.9947255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-08-26T23:55:05.2754962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.25,f,1608.81,M,879.71,F*2E
2024-08-26T23:55:08.5404812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-26T23:55:11.7780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.34,f,1603.35,M,876.72,F*2F
2024-08-26T23:55:14.9964571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.31,f,1592.06,M,870.55,F*25
2024-08-26T23:55:18.2146234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-08-26T23:55:21.4014157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-26T23:55:24.6039193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-26T23:55:27.7806237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-26T23:55:30.9625414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-08-26T23:55:34.1338186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-08-26T23:55:37.3207122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.80,f,1682.43,M,919.97,F*22
2024-08-26T23:55:40.4919102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.52,f,1682.66,M,920.09,F*2D
2024-08-26T23:55:43.7483033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.71,f,1682.71,M,920.12,F*20
2024-08-26T23:55:47.1226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.71,f,1682.71,M,920.12,F*20
2024-08-26T23:55:50.4970051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.26,f,1664.59,M,910.21,F*27
2024-08-26T23:55:53.8612243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-26T23:55:57.1886646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-08-26T23:56:00.5278483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.28,f,1646.31,M,900.21,F*20
2024-08-26T23:56:03.8609649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-08-26T23:56:07.1570679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.43,f,1639.35,M,896.40,F*21
2024-08-26T23:56:10.4689576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.48,f,1629.91,M,891.25,F*2D
2024-08-26T23:56:13.7537596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-26T23:56:17.0225685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.52,f,1629.92,M,891.25,F*25
2024-08-26T23:56:20.2719763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.92,f,1602.61,M,876.32,F*23
2024-08-26T23:56:25.1844145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.73,f,1595.24,M,872.29,F*2C
2024-08-26T23:56:27.8245308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-26T23:56:31.0270671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-26T23:56:34.2139476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-08-26T23:56:37.4213756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-08-26T23:56:40.6042626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.66,f,1688.79,M,923.44,F*22
2024-08-26T23:56:43.5567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.27,f,1688.98,M,923.55,F*29
2024-08-26T23:56:46.8424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.26,f,1688.97,M,923.54,F*26
2024-08-26T23:56:50.4354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.54,f,1689.06,M,923.59,F*27
2024-08-26T23:56:53.8099189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.74,f,1689.12,M,923.62,F*28
2024-08-26T23:56:57.1973833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.28,M,923.71,F*26
2024-08-26T23:57:00.5716588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.95,f,1689.19,M,923.66,F*28
2024-08-26T23:57:03.9533674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.21,f,1689.57,M,923.87,F*20
2024-08-26T23:57:07.3433554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.05,f,1689.22,M,923.67,F*2B
2024-08-26T23:57:10.7332957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.81,f,1689.45,M,923.80,F*2F
2024-08-26T23:57:14.1112837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.30,f,1689.29,M,923.72,F*22
2024-08-26T23:57:17.5013549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.22,f,1689.27,M,923.70,F*2D
2024-08-26T23:57:20.8755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.80,f,1689.45,M,923.80,F*2E
2024-08-26T23:57:24.2581879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.59,f,1689.38,M,923.76,F*29
2024-08-26T23:57:27.6562036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.33,f,1689.00,M,923.55,F*2C
2024-08-26T23:57:31.0305274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.26,f,1689.28,M,923.71,F*27
2024-08-26T23:57:34.4205229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.46,f,1688.73,M,923.41,F*2F
2024-08-26T23:57:37.7977349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.70,f,1688.81,M,923.45,F*23
2024-08-26T23:57:41.1877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.85,f,1688.54,M,923.31,F*2C
2024-08-26T23:57:44.5646668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.93,f,1687.96,M,922.99,F*27
2024-08-26T23:57:47.9546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.86,f,1688.25,M,923.14,F*2F
2024-08-26T23:57:51.3290854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.65,f,1687.57,M,922.77,F*22
2024-08-26T23:57:54.7289210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.97,f,1687.36,M,922.66,F*2B
2024-08-26T23:57:58.1226850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.68,f,1687.28,M,922.61,F*23
2024-08-26T23:58:01.4836303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.90,f,1686.73,M,922.32,F*2B
2024-08-26T23:58:04.8737142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.93,f,1686.74,M,922.32,F*2F
2024-08-26T23:58:08.2567880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.64,f,1686.35,M,922.11,F*22
2024-08-26T23:58:11.6467768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.02,f,1685.55,M,921.67,F*27
2024-08-26T23:58:15.0159859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.17,f,1685.90,M,921.86,F*24
2024-08-26T23:58:18.3946494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.93,f,1685.52,M,921.65,F*22
2024-08-26T23:58:21.7553210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.74,f,1684.85,M,921.29,F*26
2024-08-26T23:58:25.1296629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.78,f,1684.87,M,921.30,F*20
2024-08-26T23:58:28.5115237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.83,f,1684.27,M,920.97,F*20
2024-08-26T23:58:31.8859425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.70,f,1684.23,M,920.95,F*2A
2024-08-26T23:58:35.2446043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.37,f,1683.83,M,920.73,F*2D
2024-08-26T23:58:38.6189883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.10,f,1683.14,M,920.35,F*22
2024-08-26T23:58:41.9933165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.58,f,1682.98,M,920.26,F*2A
2024-08-26T23:58:45.3639688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.70,f,1683.01,M,920.28,F*2F
2024-08-26T23:58:48.7442338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.25,f,1682.27,M,919.87,F*2E
2024-08-26T23:58:52.1050951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.28,f,1681.97,M,919.71,F*23
2024-08-26T23:58:55.4794841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.19,f,1681.64,M,919.53,F*22
2024-08-26T23:58:58.8537499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.43,f,1681.41,M,919.41,F*28
2024-08-26T23:59:02.2283692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.13,f,1681.01,M,919.19,F*27
2024-08-26T23:59:05.5870577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.35,f,1680.77,M,919.06,F*2C
2024-08-26T23:59:08.9770792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.10,f,1680.39,M,918.85,F*2C
2024-08-26T23:59:12.3379243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.31,f,1680.15,M,918.72,F*28
2024-08-26T23:59:15.7123172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.97,f,1680.05,M,918.66,F*23
2024-08-26T23:59:19.0730999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.03,f,1679.76,M,918.51,F*28
2024-08-26T23:59:22.4475977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.28,f,1679.53,M,918.38,F*28
2024-08-26T23:59:25.8165582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.91,f,1679.12,M,918.15,F*29
2024-08-26T23:59:29.1752781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.99,f,1679.14,M,918.17,F*25
2024-08-26T23:59:32.5373283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.39,f,1678.65,M,917.90,F*27
2024-08-26T23:59:35.8987504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.50,f,1678.99,M,918.08,F*2A
2024-08-26T23:59:39.2574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.36,f,1678.34,M,917.73,F*20
2024-08-26T23:59:42.6161174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.20,f,1677.98,M,917.53,F*2F
2024-08-26T23:59:45.9748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.17,f,1678.59,M,917.86,F*23
2024-08-26T23:59:49.3407096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.27,f,1678.01,M,917.55,F*21
2024-08-26T23:59:52.6993388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.16,f,1678.28,M,917.69,F*24
2024-08-26T23:59:56.0622683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.28,f,1678.01,M,917.55,F*2E
2024-08-26T23:59:59.4208322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.62,f,1677.50,M,917.27,F*28